History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 70,535 | +0 | 0.05% | 10,016 |
| 2025-10-13 | 2025-10-09 | 0.142 | 70,535 | +0 | 0.05% | 10,016 |
| 2025-10-10 | 2025-10-08 | 0.142 | 70,535 | +0 | 0.05% | 10,016 |
| 2025-10-09 | 2025-10-06 | 0.142 | 70,535 | +0 | 0.05% | 10,016 |
| 2025-10-08 | 2025-10-03 | 0.144 | 70,535 | +0 | 0.05% | 10,157 |
| 2025-10-06 | 2025-10-02 | 0.154 | 70,535 | +0 | 0.05% | 10,862 |
| 2025-10-03 | 2025-09-30 | 0.143 | 70,535 | +0 | 0.05% | 10,087 |
| 2025-10-02 | 2025-09-29 | 0.143 | 70,535 | +0 | 0.05% | 10,087 |
| 2025-09-30 | 2025-09-26 | 0.142 | 70,535 | +0 | 0.05% | 10,016 |
| 2025-09-29 | 2025-09-25 | 0.145 | 70,535 | +0 | 0.05% | 10,228 |
| 2025-09-26 | 2025-09-24 | 0.145 | 70,535 | +0 | 0.05% | 10,228 |
| 2025-09-25 | 2025-09-23 | 0.147 | 70,535 | +0 | 0.05% | 10,369 |
| 2025-09-24 | 2025-09-22 | 0.147 | 70,535 | +0 | 0.05% | 10,369 |
| 2025-09-23 | 2025-09-19 | 0.147 | 70,535 | +0 | 0.05% | 10,369 |
| 2025-09-22 | 2025-09-18 | 0.147 | 70,535 | +0 | 0.05% | 10,369 |
| 2025-09-19 | 2025-09-17 | 0.147 | 70,535 | +0 | 0.05% | 10,369 |
| 2025-09-18 | 2025-09-16 | 0.149 | 70,535 | +0 | 0.05% | 10,510 |
| 2025-09-17 | 2025-09-15 | 0.148 | 70,535 | +0 | 0.05% | 10,439 |
| 2025-09-16 | 2025-09-12 | 0.150 | 70,535 | +0 | 0.05% | 10,580 |
| 2025-09-15 | 2025-09-11 | 0.158 | 70,535 | +0 | 0.05% | 11,145 |
| 2025-09-12 | 2025-09-10 | 0.158 | 70,535 | +0 | 0.05% | 11,145 |
| 2025-09-11 | 2025-09-09 | 0.155 | 70,535 | +0 | 0.05% | 10,933 |
| 2025-09-10 | 2025-09-08 | 0.170 | 70,535 | +0 | 0.05% | 11,991 |
| 2025-09-09 | 2025-09-05 | 0.170 | 70,535 | +0 | 0.05% | 11,991 |
| 2025-09-08 | 2025-09-04 | 0.146 | 70,535 | +0 | 0.05% | 10,298 |
| 2025-09-05 | 2025-09-03 | 0.153 | 70,535 | +0 | 0.05% | 10,792 |
| 2025-09-04 | 2025-09-02 | 0.153 | 70,535 | +0 | 0.05% | 10,792 |
| 2025-09-03 | 2025-09-01 | 0.150 | 70,535 | +0 | 0.05% | 10,580 |
| 2025-09-02 | 2025-08-29 | 0.157 | 70,535 | +0 | 0.05% | 11,074 |
| 2025-09-01 | 2025-08-28 | 0.157 | 70,535 | +0 | 0.05% | 11,074 |
| 2025-08-29 | 2025-08-27 | 0.160 | 70,535 | +0 | 0.05% | 11,286 |
| 2025-08-28 | 2025-08-26 | 0.160 | 70,535 | +0 | 0.05% | 11,286 |
| 2025-08-27 | 2025-08-25 | 0.160 | 70,535 | +0 | 0.05% | 11,286 |
| 2025-08-26 | 2025-08-22 | 0.159 | 70,535 | +0 | 0.05% | 11,215 |
| 2025-08-25 | 2025-08-21 | 0.159 | 70,535 | +0 | 0.05% | 11,215 |
| 2025-08-22 | 2025-08-20 | 0.159 | 70,535 | +0 | 0.05% | 11,215 |
| 2025-08-21 | 2025-08-19 | 0.159 | 70,535 | +0 | 0.05% | 11,215 |
| 2025-08-20 | 2025-08-18 | 0.155 | 70,535 | +0 | 0.05% | 10,933 |
| 2025-08-19 | 2025-08-15 | 0.155 | 70,535 | +0 | 0.05% | 10,933 |
| 2025-08-18 | 2025-08-14 | 0.155 | 70,535 | +0 | 0.05% | 10,933 |
| 2025-08-15 | 2025-08-13 | 0.169 | 70,535 | +0 | 0.05% | 11,920 |
| 2025-08-14 | 2025-08-12 | 0.185 | 70,535 | +0 | 0.05% | 13,049 |
| 2025-08-13 | 2025-08-11 | 0.160 | 70,535 | +0 | 0.05% | 11,286 |
| 2025-08-12 | 2025-08-08 | 0.165 | 70,535 | +0 | 0.05% | 11,638 |
| 2025-08-11 | 2025-08-07 | 0.187 | 70,535 | +0 | 0.05% | 13,190 |
| 2025-08-08 | 2025-08-06 | 0.187 | 70,535 | +0 | 0.05% | 13,190 |
| 2025-08-07 | 2025-08-05 | 0.163 | 70,535 | +0 | 0.05% | 11,497 |
| 2025-08-06 | 2025-08-04 | 0.165 | 70,535 | +0 | 0.05% | 11,638 |
| 2025-08-05 | 2025-08-01 | 0.163 | 70,535 | +0 | 0.05% | 11,497 |
| 2025-08-04 | 2025-07-31 | 0.163 | 70,535 | +0 | 0.05% | 11,497 |
| 2025-08-01 | 2025-07-30 | 0.162 | 70,535 | +0 | 0.05% | 11,427 |
| 2025-07-31 | 2025-07-29 | 0.175 | 70,535 | +0 | 0.05% | 12,344 |
| 2025-07-30 | 2025-07-28 | 0.175 | 70,535 | +0 | 0.05% | 12,344 |
| 2025-07-29 | 2025-07-25 | 0.175 | 70,535 | +0 | 0.05% | 12,344 |
| 2025-07-28 | 2025-07-24 | 0.177 | 70,535 | +0 | 0.05% | 12,485 |
| 2025-07-25 | 2025-07-23 | 0.192 | 70,535 | +0 | 0.05% | 13,543 |
| 2025-07-24 | 2025-07-22 | 0.191 | 70,535 | +0 | 0.05% | 13,472 |
| 2025-07-23 | 2025-07-21 | 0.191 | 70,535 | +0 | 0.05% | 13,472 |
| 2025-07-22 | 2025-07-18 | 0.180 | 70,535 | +0 | 0.05% | 12,696 |
| 2025-07-21 | 2025-07-17 | 0.172 | 70,535 | +0 | 0.05% | 12,132 |
| 2025-07-18 | 2025-07-16 | 0.239 | 70,535 | +0 | 0.05% | 16,858 |
| 2025-07-17 | 2025-07-15 | 0.239 | 70,535 | +0 | 0.05% | 16,858 |
| 2025-07-16 | 2025-07-14 | 0.240 | 70,535 | +0 | 0.05% | 16,928 |
| 2025-07-15 | 2025-07-11 | 0.229 | 70,535 | +0 | 0.05% | 16,153 |
| 2025-07-14 | 2025-07-10 | 0.255 | 70,535 | +0 | 0.05% | 17,986 |
| 2025-07-11 | 2025-07-09 | 0.160 | 70,535 | +0 | 0.05% | 11,286 |
| 2025-07-10 | 2025-07-08 | 0.146 | 70,535 | +0 | 0.05% | 10,298 |
| 2025-07-09 | 2025-07-07 | 0.140 | 70,535 | +0 | 0.05% | 9,875 |
| 2025-07-08 | 2025-07-04 | 0.140 | 70,535 | +0 | 0.05% | 9,875 |
| 2025-07-07 | 2025-07-03 | 0.140 | 70,535 | +0 | 0.05% | 9,875 |
| 2025-07-04 | 2025-07-02 | 0.140 | 70,535 | +0 | 0.05% | 9,875 |
| 2025-07-03 | 2025-06-30 | 0.146 | 70,535 | +0 | 0.05% | 10,298 |
| 2025-07-02 | 2025-06-27 | 0.146 | 70,535 | +0 | 0.05% | 10,298 |
| 2025-06-30 | 2025-06-26 | 0.150 | 70,535 | +0 | 0.05% | 10,580 |
| 2025-06-27 | 2025-06-25 | 0.150 | 70,535 | +0 | 0.05% | 10,580 |
| 2025-06-26 | 2025-06-24 | 0.150 | 70,535 | +0 | 0.05% | 10,580 |
| 2025-06-25 | 2025-06-23 | 0.149 | 70,535 | +0 | 0.05% | 10,510 |
| 2025-06-24 | 2025-06-20 | 0.158 | 70,535 | +0 | 0.05% | 11,145 |
| 2025-06-23 | 2025-06-19 | 0.158 | 70,535 | +0 | 0.05% | 11,145 |
| 2025-06-20 | 2025-06-18 | 0.158 | 70,535 | +0 | 0.05% | 11,145 |
| 2025-06-19 | 2025-06-17 | 0.162 | 70,535 | +0 | 0.05% | 11,427 |
| 2025-06-18 | 2025-06-16 | 0.164 | 70,535 | +0 | 0.05% | 11,568 |
| 2025-06-17 | 2025-06-13 | 0.175 | 70,535 | +0 | 0.05% | 12,344 |
| 2025-06-16 | 2025-06-12 | 0.165 | 70,535 | +0 | 0.05% | 11,638 |
| 2025-06-13 | 2025-06-11 | 0.174 | 70,535 | +0 | 0.05% | 12,273 |
| 2025-06-12 | 2025-06-10 | 0.176 | 70,535 | +0 | 0.05% | 12,414 |
| 2025-06-11 | 2025-06-09 | 0.176 | 70,535 | +0 | 0.05% | 12,414 |
| 2025-06-10 | 2025-06-06 | 0.176 | 70,535 | +0 | 0.05% | 12,414 |
| 2025-06-09 | 2025-06-05 | 0.176 | 70,535 | +0 | 0.05% | 12,414 |
| 2025-06-06 | 2025-06-04 | 0.180 | 70,535 | +0 | 0.05% | 12,696 |
| 2025-06-05 | 2025-06-03 | 0.181 | 70,535 | +0 | 0.05% | 12,767 |
| 2025-06-04 | 2025-06-02 | 0.180 | 70,535 | +0 | 0.05% | 12,696 |
| 2025-06-03 | 2025-05-30 | 0.182 | 70,535 | -15 | 0.05% | 12,837 |
| 2024-10-08 | 2024-10-04 | 0.590 | 70,550 | -30,000 | 0.05% | 41,624 |
| 2024-02-08 | 2024-02-06 | 0.900 | 100,550 | -6,000 | 0.08% | 90,495 |
| 2023-10-13 | 2023-10-11 | 1.730 | 106,550 | -1,500 | 0.10% | 184,332 |
| 2023-09-27 | 2023-09-25 | 1.300 | 108,050 | +18,000 | 0.10% | 140,465 |
| 2023-09-18 | 2023-09-14 | 1.590 | 90,050 | +6,000 | 0.08% | 143,180 |
| 2023-09-14 | 2023-09-12 | 1.650 | 84,050 | +9,000 | 0.08% | 138,682 |
| 2023-09-07 | 2023-09-05 | 1.610 | 75,050 | +12,000 | 0.07% | 120,831 |
| 2023-09-06 | 2023-09-04 | 1.600 | 63,050 | -6,000 | 0.06% | 100,880 |
| 2023-09-05 | 2023-08-31 | 1.680 | 69,050 | +6,000 | 0.06% | 116,004 |
| 2023-08-31 | 2023-08-29 | 1.700 | 63,050 | -18,000 | 0.06% | 107,185 |
| 2023-08-23 | 2023-08-21 | 1.080 | 81,050 | +15,000 | 0.08% | 87,534 |
| 2023-08-18 | 2023-08-16 | 1.200 | 66,050 | +1,500 | 0.06% | 79,260 |
| 2023-08-14 | 2023-08-10 | 0.800 | 64,550 | -28,500 | 0.06% | 51,640 |
| 2023-08-11 | 2023-08-09 | 0.810 | 93,050 | +28,500 | 0.09% | 75,370 |
| 2023-06-20 | 2023-06-16 | 0.520 | 64,550 | -12,000 | 0.06% | 33,566 |
| 2023-03-09 | 2023-03-07 | 0.610 | 76,550 | -15,000 | 0.07% | 46,696 |
| 2023-03-08 | 2023-03-06 | 0.630 | 91,550 | +15,000 | 0.08% | 57,676 |
| 2022-06-15 | 2022-06-13 | 0.840 | 76,550 | +1,500 | 0.07% | 64,302 |
| 2022-05-31 | 2022-05-27 | 0.850 | 75,050 | +1,500 | 0.07% | 63,792 |
| 2022-05-11 | 2022-05-06 | 1.030 | 73,550 | +16,500 | 0.07% | 75,756 |
| 2022-04-27 | 2022-04-25 | 1.000 | 57,050 | +1,500 | 0.05% | 57,050 |
| 2022-03-16 | 2022-03-14 | 2.000 | 55,550 | -3,000 | 0.05% | 111,100 |
| 2022-03-15 | 2022-03-11 | 2.100 | 58,550 | +3,000 | 0.05% | 122,955 |
| 2022-03-14 | 2022-03-10 | 1.900 | 55,550 | +3,000 | 0.05% | 105,545 |
| 2021-05-03 | 2021-04-29 | 2.520 | 52,550 | -6,000 | 0.06% | 132,426 |
| 2021-03-04 | 2021-03-02 | 3.140 | 58,550 | -12,000 | 0.06% | 183,847 |
| 2021-02-26 | 2021-02-24 | 3.170 | 70,550 | -6,000 | 0.08% | 223,644 |
| 2021-02-19 | 2021-02-17 | 4.150 | 76,550 | +12,000 | 0.08% | 317,682 |
| 2021-02-17 | 2021-02-11 | 3.500 | 64,550 | -6,800 | 0.07% | 225,925 |
| 2021-02-16 | 2021-02-09 | 3.480 | 71,350 | +6,000 | 0.08% | 248,298 |
| 2021-02-05 | 2021-02-03 | 3.460 | 65,350 | +12,000 | 0.07% | 226,111 |
| 2021-02-04 | 2021-02-02 | 3.670 | 53,350 | -24,000 | 0.06% | 195,794 |
| 2021-02-03 | 2021-02-01 | 2.900 | 77,350 | -30,000 | 0.09% | 224,315 |
| 2021-01-22 | 2021-01-20 | 2.720 | 107,350 | -18,000 | 0.12% | 291,992 |
| 2021-01-21 | 2021-01-19 | 2.600 | 125,350 | -6,000 | 0.14% | 325,910 |
| 2021-01-18 | 2021-01-14 | 2.780 | 131,350 | -12,000 | 0.15% | 365,153 |
| 2021-01-14 | 2021-01-12 | 2.730 | 143,350 | -12,000 | 0.17% | 391,346 |
| 2021-01-13 | 2021-01-11 | 2.590 | 155,350 | +12,000 | 0.18% | 402,356 |
| 2021-01-07 | 2021-01-05 | 2.760 | 143,350 | +6,000 | 0.17% | 395,646 |
| 2021-01-05 | 2020-12-31 | 2.850 | 137,350 | -12,000 | 0.16% | 391,448 |
| 2020-12-29 | 2020-12-24 | 2.540 | 149,350 | +12,000 | 0.17% | 379,349 |
| 2020-12-21 | 2020-12-17 | 2.850 | 137,350 | -12,000 | 0.16% | 391,448 |
| 2020-12-17 | 2020-12-15 | 2.680 | 149,350 | +12,000 | 0.17% | 400,258 |
| 2020-12-16 | 2020-12-14 | 2.840 | 137,350 | +6,000 | 0.16% | 390,074 |
| 2020-12-14 | 2020-12-10 | 3.060 | 131,350 | +6,000 | 0.15% | 401,931 |
| 2020-12-11 | 2020-12-09 | 3.040 | 125,350 | +24,000 | 0.15% | 381,064 |
| 2020-12-10 | 2020-12-08 | 3.080 | 101,350 | +6,000 | 0.12% | 312,158 |
| 2020-12-08 | 2020-12-04 | 2.780 | 95,350 | -18,000 | 0.11% | 265,073 |
| 2020-11-26 | 2020-11-24 | 2.200 | 113,350 | -6,000 | 0.13% | 249,370 |
| 2020-11-24 | 2020-11-20 | 2.300 | 119,350 | -2,400 | 0.14% | 274,505 |
| 2020-11-23 | 2020-11-19 | 2.200 | 121,750 | +6,000 | 0.14% | 267,850 |
| 2020-11-19 | 2020-11-17 | 2.190 | 115,750 | -12,000 | 0.14% | 253,492 |
| 2020-11-16 | 2020-11-12 | 2.200 | 127,750 | -6,000 | 0.15% | 281,050 |
| 2020-11-13 | 2020-11-11 | 2.290 | 133,750 | -24,000 | 0.16% | 306,288 |
| 2020-11-12 | 2020-11-10 | 2.050 | 157,750 | +12,000 | 0.18% | 323,388 |
| 2020-11-11 | 2020-11-09 | 2.320 | 145,750 | +12,000 | 0.17% | 338,140 |
| 2020-11-10 | 2020-11-06 | 2.440 | 133,750 | +12,000 | 0.16% | 326,350 |
| 2020-11-09 | 2020-11-05 | 2.540 | 121,750 | -18,000 | 0.14% | 309,245 |
| 2020-11-06 | 2020-11-04 | 2.360 | 139,750 | +72,000 | 0.16% | 329,810 |
| 2020-11-03 | 2020-10-30 | 1.250 | 67,750 | +30,000 | 0.08% | 84,688 |
| 2020-10-29 | 2020-10-27 | 0.930 | 37,750 | -24,000 | 0.04% | 35,108 |
| 2020-10-23 | 2020-10-21 | 0.940 | 61,750 | +6,000 | 0.07% | 58,045 |
| 2020-10-20 | 2020-10-16 | 0.930 | 55,750 | +12,000 | 0.07% | 51,848 |
| 2020-10-15 | 2020-10-12 | 0.900 | 43,750 | -6,000 | 0.05% | 39,375 |
| 2020-10-08 | 2020-10-06 | 1.120 | 49,750 | -2,000 | 0.06% | 55,720 |
| 2020-09-15 | 2020-09-11 | 0.680 | 51,750 | -6,000 | 0.36% | 35,190 |
| 2020-09-07 | 2020-09-03 | 0.730 | 57,750 | -2,000 | 0.41% | 42,158 |
| 2020-09-01 | 2020-08-28 | 0.730 | 59,750 | +20,000 | 0.42% | 43,618 |
| 2020-07-14 | 2020-07-10 | 0.770 | 39,750 | -5,000 | 0.28% | 30,608 |
| 2020-07-03 | 2020-06-30 | 0.680 | 44,750 | +16,000 | 0.31% | 30,430 |
| 2020-06-24 | 2020-06-22 | 0.720 | 28,750 | +5,000 | 0.20% | 20,700 |
| 2020-06-02 | 2020-05-29 | 0.800 | 23,750 | -20,000 | 0.17% | 19,000 |
| 2020-05-26 | 2020-05-22 | 0.950 | 43,750 | +21,000 | 0.31% | 41,562 |
| 2020-05-25 | 2020-05-21 | 0.950 | 22,750 | +3,600 | 0.16% | 21,612 |
| 2020-05-22 | 2020-05-20 | 1.390 | 19,150 | +5,800 | 0.13% | 26,619 |
| 2020-05-20 | 2020-05-18 | 5.000 | 13,350 | -13,600 | 0.09% | 66,750 |
| 2020-05-11 | 2020-05-07 | 2.750 | 26,950 | -9,000 | 0.19% | 74,112 |
| 2020-04-09 | 2020-04-07 | 1.920 | 35,950 | -20,000 | 0.25% | 69,024 |
| 2020-04-03 | 2020-04-01 | 1.580 | 55,950 | -27,000 | 0.39% | 88,401 |
| 2020-03-25 | 2020-03-23 | 1.400 | 82,950 | -2,000 | 0.58% | 116,130 |
| 2020-02-04 | 2020-01-31 | 1.300 | 84,950 | -10,000 | 0.60% | 110,435 |
| 2020-02-03 | 2020-01-30 | 1.140 | 94,950 | +10,000 | 0.67% | 108,243 |
| 2020-01-15 | 2020-01-13 | 1.450 | 84,950 | -1,000 | 0.60% | 123,178 |
| 2020-01-14 | 2020-01-10 | 1.430 | 85,950 | +11,600 | 0.60% | 122,908 |
| 2020-01-10 | 2020-01-08 | 1.450 | 74,350 | +1,600 | 0.52% | 107,808 |
| 2019-12-30 | 2019-12-24 | 1.730 | 72,750 | +2,000 | 0.51% | 125,858 |
| 2019-12-27 | 2019-12-20 | 1.700 | 70,750 | -5,000 | 0.50% | 120,275 |
| 2019-12-23 | 2019-12-19 | 1.660 | 75,750 | +7,000 | 0.53% | 125,745 |
| 2019-12-20 | 2019-12-18 | 1.160 | 68,750 | -7,000 | 0.48% | 79,750 |
| 2019-12-18 | 2019-12-16 | 1.140 | 75,750 | +9,400 | 0.53% | 86,355 |
| 2019-12-11 | 2019-12-09 | 1.280 | 66,350 | -1,000 | 0.47% | 84,928 |
| 2019-12-09 | 2019-12-05 | 1.400 | 67,350 | +21,000 | 0.47% | 94,290 |
| 2019-12-06 | 2019-12-04 | 1.390 | 46,350 | -3,005 | 0.33% | 64,427 |
| 2019-12-03 | 2019-11-29 | 1.890 | 49,355 | -32,000 | 0.35% | 93,281 |
| 2019-11-29 | 2019-11-27 | 2.060 | 81,355 | -22,000 | 0.57% | 167,591 |
| 2019-11-27 | 2019-11-25 | 3.150 | 103,355 | +9,000 | 0.73% | 325,568 |
| 2019-11-26 | 2019-11-22 | 4.150 | 94,355 | +62,800 | 0.66% | 391,573 |
| 2019-02-21 | 2019-02-19 | 12.700 | 31,555 | -100 | 0.22% | 400,748 |
| 2019-01-24 | 2019-01-22 | 12.900 | 31,655 | +1,600 | 0.22% | 408,350 |
| 2019-01-21 | 2019-01-17 | 13.300 | 30,055 | -2 | 0.21% | 399,732 |
| 2019-01-02 | 2018-12-27 | 13.900 | 30,057 | +12,600 | 0.21% | 417,792 |
| 2018-12-21 | 2018-12-19 | 14.700 | 17,457 | +4,000 | 0.12% | 256,618 |
| 2018-12-12 | 2018-12-10 | 15.100 | 13,457 | +2,800 | 0.09% | 203,201 |
| 2018-12-10 | 2018-12-06 | 14.600 | 10,657 | -4,000 | 0.07% | 155,592 |
| 2018-12-06 | 2018-12-04 | 11.800 | 14,657 | +4,000 | 0.10% | 172,953 |
| 2018-11-19 | 2018-11-15 | 18.000 | 10,657 | +6,000 | 0.07% | 191,826 |
| 2018-10-22 | 2018-10-18 | 19.100 | 4,657 | -550 | 0.03% | 88,949 |
| 2018-10-19 | 2018-10-16 | 18.000 | 5,207 | -800 | 0.04% | 93,726 |
| 2018-10-12 | 2018-10-10 | 16.000 | 6,007 | -400 | 0.04% | 96,112 |
| 2018-09-12 | 2018-09-10 | 17.800 | 6,407 | -1,000 | 0.05% | 114,045 |
| 2018-06-06 | 2018-06-04 | 22.400 | 7,407 | -2,000 | 0.05% | 165,917 |
| 2018-04-26 | 2018-04-24 | 16.900 | 9,407 | -2,000 | 0.07% | 158,978 |
| 2018-04-25 | 2018-04-23 | 11.500 | 11,407 | +2,000 | 0.08% | 131,180 |
| 2018-04-11 | 2018-04-09 | 11.300 | 9,407 | -9 | 0.07% | 106,299 |
| 2017-06-27 | 2017-06-23 | 20.600 | 9,416 | -4 | 0.08% | 193,970 |
| 2017-05-08 | 2017-05-04 | 20.200 | 9,420 | -5,000 | 0.08% | 190,284 |
| 2017-05-05 | 2017-05-02 | 20.500 | 14,420 | -6,000 | 0.12% | 295,610 |
| 2017-05-04 | 2017-04-28 | 20.500 | 20,420 | -4,000 | 0.17% | 418,610 |
| 2017-02-10 | 2017-02-08 | 21.300 | 24,420 | -750 | 0.20% | 520,146 |
| 2016-10-20 | 2016-10-18 | 22.200 | 25,170 | -4,000 | 0.21% | 558,774 |
| 2016-09-28 | 2016-09-26 | 20.400 | 29,170 | +4,000 | 0.24% | 595,068 |
| 2016-09-20 | 2016-09-15 | 15.200 | 25,170 | -2,000 | 0.21% | 382,584 |
| 2016-09-05 | 2016-09-01 | 12.800 | 27,170 | +2,000 | 0.23% | 347,776 |
| 2016-04-25 | 2016-04-21 | 14.400 | 25,170 | -3,500 | 0.25% | 362,448 |
| 2016-01-07 | 2016-01-05 | 7.500 | 28,670 | -400 | 0.29% | 215,025 |
| 2016-01-05 | 2015-12-31 | 6.200 | 29,070 | -190 | 0.29% | 180,234 |
| 2015-12-28 | 2015-12-22 | 6.700 | 29,260 | +400 | 0.29% | 196,042 |
| 2015-12-15 | 2015-12-11 | 7.800 | 28,860 | -100 | 0.29% | 225,108 |
| 2015-11-30 | 2015-11-26 | 8.000 | 28,960 | -9,500 | 0.29% | 231,680 |
| 2015-11-27 | 2015-11-25 | 8.000 | 38,460 | -20,000 | 0.39% | 307,680 |
| 2015-11-19 | 2015-11-17 | 12.000 | 58,460 | -750 | 0.67% | 701,520 |
| 2015-10-07 | 2015-10-05 | 9.600 | 59,210 | -250 | 0.87% | 568,416 |
| 2015-09-01 | 2015-08-28 | 9.000 | 59,460 | +4,150 | 0.88% | 535,140 |
| 2015-08-26 | 2015-08-24 | 7.800 | 55,310 | +1,000 | 0.82% | 431,418 |
| 2015-08-24 | 2015-08-20 | 9.600 | 54,310 | -400 | 0.80% | 521,376 |
| 2015-08-18 | 2015-08-14 | 13.000 | 54,710 | +10,550 | 0.81% | 711,230 |
| 2015-08-17 | 2015-08-13 | 12.000 | 44,160 | +4,700 | 0.65% | 529,920 |
| 2015-08-14 | 2015-08-12 | 13.800 | 39,460 | +2,500 | 0.58% | 544,548 |
| 2015-08-12 | 2015-08-10 | 15.600 | 36,960 | +14,450 | 0.54% | 576,576 |
| 2015-07-30 | 2015-07-28 | 19.200 | 22,510 | +1,000 | 0.33% | 432,192 |
| 2015-07-29 | 2015-07-27 | 20.200 | 21,510 | +5,000 | 0.32% | 434,502 |
| 2015-07-27 | 2015-07-23 | 20.400 | 16,510 | +350 | 0.29% | 336,804 |
| 2015-07-24 | 2015-07-22 | 20.200 | 16,160 | +750 | 0.28% | 326,432 |
| 2015-07-23 | 2015-07-21 | 19.600 | 15,410 | +5,000 | 0.27% | 302,036 |
| 2015-05-13 | 2015-05-11 | 24.800 | 10,410 | -15 | 0.18% | 258,168 |
| 2013-07-02 | 2013-06-27 | 25.400 | 10,425 | +2,800 | 0.23% | 264,795 |
| 2013-06-27 | 2013-06-25 | 27.600 | 7,625 | -850 | 0.17% | 210,450 |
| 2013-06-26 | 2013-06-24 | 27.800 | 8,475 | -1,200 | 0.19% | 235,605 |
| 2013-06-25 | 2013-06-21 | 29.600 | 9,675 | -1,000 | 0.21% | 286,380 |
| 2013-06-21 | 2013-06-19 | 31.200 | 10,675 | +2,350 | 0.23% | 333,060 |
| 2013-06-18 | 2013-06-14 | 28.400 | 8,325 | +1,750 | 0.18% | 236,430 |
| 2013-06-17 | 2013-06-13 | 30.800 | 6,575 | -400 | 0.14% | 202,510 |
| 2013-06-14 | 2013-06-11 | 33.600 | 6,975 | +1,000 | 0.15% | 234,360 |
| 2013-06-13 | 2013-06-10 | 34.800 | 5,975 | +1,000 | 0.13% | 207,930 |
| 2013-06-07 | 2013-06-05 | 39.400 | 4,975 | -1,200 | 0.11% | 196,015 |
| 2013-06-06 | 2013-06-04 | 44.000 | 6,175 | -2,650 | 0.14% | 271,700 |
| 2013-06-05 | 2013-06-03 | 34.400 | 8,825 | +1,000 | 0.19% | 303,580 |
| 2013-06-03 | 2013-05-30 | 35.200 | 7,825 | -3,500 | 0.17% | 275,440 |
| 2013-05-31 | 2013-05-29 | 33.000 | 11,325 | -100 | 0.25% | 373,725 |
| 2013-05-30 | 2013-05-28 | 32.400 | 11,425 | -1,000 | 0.25% | 370,170 |
| 2013-05-23 | 2013-05-21 | 28.800 | 12,425 | -6,000 | 0.27% | 357,840 |
| 2013-05-21 | 2013-05-16 | 29.400 | 18,425 | -8,100 | 0.40% | 541,695 |
| 2013-05-20 | 2013-05-15 | 29.000 | 26,525 | -1,000 | 0.58% | 769,225 |
| 2013-05-10 | 2013-05-08 | 27.600 | 27,525 | +5,350 | 0.60% | 759,690 |
| 2013-05-03 | 2013-04-30 | 25.600 | 22,175 | +1,600 | 0.49% | 567,680 |
| 2013-05-02 | 2013-04-29 | 25.800 | 20,575 | +7,500 | 0.45% | 530,835 |
| 2013-04-24 | 2013-04-22 | 28.000 | 13,075 | -12,400 | 0.29% | 366,100 |
| 2013-04-18 | 2013-04-16 | 28.400 | 25,475 | -2,000 | 0.56% | 723,490 |
| 2013-04-11 | 2013-04-09 | 28.600 | 27,475 | +2,600 | 0.60% | 785,785 |
| 2013-04-05 | 2013-04-02 | 28.400 | 24,875 | +1,050 | 0.70% | 706,450 |
| 2013-03-26 | 2013-03-22 | 29.800 | 23,825 | +1,000 | 0.67% | 709,985 |
| 2013-03-21 | 2013-03-19 | 31.200 | 22,825 | +1,000 | 0.64% | 712,140 |
| 2013-03-19 | 2013-03-15 | 33.600 | 21,825 | +5,000 | 0.61% | 733,320 |
| 2013-03-15 | 2013-03-13 | 33.600 | 16,825 | -500 | 0.53% | 565,320 |
| 2013-03-14 | 2013-03-12 | 33.600 | 17,325 | +8,400 | 0.54% | 582,120 |
| 2013-03-12 | 2013-03-08 | 34.600 | 8,925 | +1,350 | 0.28% | 308,805 |
| 2013-02-26 | 2013-02-22 | 36.000 | 7,575 | -2,500 | 0.24% | 272,700 |
| 2013-02-25 | 2013-02-21 | 36.600 | 10,075 | -1,000 | 0.31% | 368,745 |
| 2013-02-20 | 2013-02-18 | 36.800 | 11,075 | -700 | 0.35% | 407,560 |
| 2013-02-15 | 2013-02-08 | 36.000 | 11,775 | -8,950 | 0.37% | 423,900 |
| 2013-02-07 | 2013-02-05 | 35.400 | 20,725 | -1,000 | 0.65% | 733,665 |
| 2013-02-06 | 2013-02-04 | 25.400 | 21,725 | -3,600 | 0.68% | 551,815 |
| 2013-02-05 | 2013-02-01 | 27.600 | 25,325 | +1,000 | 0.79% | 698,970 |
| 2013-02-04 | 2013-01-31 | 28.000 | 24,325 | -11,500 | 0.76% | 681,100 |
| 2013-02-01 | 2013-01-30 | 28.600 | 35,825 | +3,500 | 1.12% | 1,024,595 |
| 2013-01-29 | 2013-01-25 | 31.000 | 32,325 | -2,650 | 1.01% | 1,002,075 |
| 2013-01-28 | 2013-01-24 | 30.400 | 34,975 | -12,800 | 1.09% | 1,063,240 |
| 2013-01-25 | 2013-01-23 | 31.600 | 47,775 | -26,300 | 1.49% | 1,509,690 |
| 2013-01-24 | 2013-01-22 | 31.600 | 74,075 | -21,500 | 2.32% | 2,340,770 |
| 2013-01-23 | 2013-01-21 | 33.000 | 95,575 | -15,950 | 2.99% | 3,153,975 |
| 2013-01-15 | 2013-01-11 | 38.000 | 111,525 | -15,650 | 3.49% | 4,237,950 |
| 2013-01-14 | 2013-01-10 | 35.600 | 127,175 | -1,550 | 3.97% | 4,527,430 |
| 2013-01-10 | 2013-01-08 | 34.800 | 128,725 | -750 | 4.02% | 4,479,630 |
| 2013-01-07 | 2013-01-03 | 30.600 | 129,475 | +7,500 | 4.05% | 3,961,935 |
| 2013-01-03 | 2012-12-31 | 30.800 | 121,975 | +2,500 | 3.81% | 3,756,830 |
| 2012-12-28 | 2012-12-24 | 30.600 | 119,475 | +4,000 | 3.73% | 3,655,935 |
| 2012-12-21 | 2012-12-19 | 30.400 | 115,475 | +4,000 | 3.61% | 3,510,440 |
| 2012-12-20 | 2012-12-18 | 31.800 | 111,475 | +6,250 | 3.62% | 3,544,905 |
| 2012-12-19 | 2012-12-17 | 32.400 | 105,225 | +14,300 | 3.42% | 3,409,290 |
| 2012-12-14 | 2012-12-12 | 32.200 | 90,925 | +8,500 | 2.95% | 2,927,785 |
| 2012-12-13 | 2012-12-11 | 32.400 | 82,425 | +8,500 | 2.68% | 2,670,570 |
| 2012-12-12 | 2012-12-10 | 32.400 | 73,925 | -8,500 | 2.40% | 2,395,170 |
| 2012-12-11 | 2012-12-07 | 33.800 | 82,425 | -25,950 | 2.68% | 2,785,965 |
| 2012-12-10 | 2012-12-06 | 34.600 | 108,375 | +10,100 | 3.52% | 3,749,775 |
| 2012-12-07 | 2012-12-05 | 34.600 | 98,275 | -9,150 | 3.19% | 3,400,315 |
| 2012-12-06 | 2012-12-04 | 34.600 | 107,425 | +57,900 | 3.49% | 3,716,905 |
| 2012-12-05 | 2012-12-03 | 36.000 | 49,525 | +26,700 | 1.61% | 1,782,900 |
| 2012-12-04 | 2012-11-30 | 37.600 | 22,825 | +14,305 | 0.74% | 858,220 |
| 2012-11-30 | 2012-11-28 | 39.200 | 8,520 | -82,500 | 0.28% | 333,984 |
| 2012-11-29 | 2012-11-27 | 40.000 | 91,020 | +82,500 | 2.96% | 3,640,800 |
| 2012-11-14 | 2012-11-12 | 43.400 | 8,520 | -2,500 | 0.30% | 369,768 |
| 2012-11-12 | 2012-11-08 | 41.000 | 11,020 | +450 | 0.38% | 451,820 |
| 2012-11-09 | 2012-11-07 | 42.200 | 10,570 | +2,500 | 0.37% | 446,054 |
| 2012-11-02 | 2012-10-31 | 49.600 | 8,070 | +1,400 | 0.28% | 400,272 |
| 2012-11-01 | 2012-10-30 | 50.000 | 6,670 | -150 | 0.23% | 333,500 |
| 2012-10-31 | 2012-10-29 | 48.400 | 6,820 | +1,100 | 0.24% | 330,088 |
| 2012-10-30 | 2012-10-26 | 46.800 | 5,720 | -2,750 | 0.20% | 267,696 |
| 2012-10-29 | 2012-10-25 | 42.000 | 8,470 | +2,000 | 0.29% | 355,740 |
| 2012-10-26 | 2012-10-24 | 36.400 | 6,470 | -950 | 0.22% | 235,508 |
| 2012-10-25 | 2012-10-22 | 35.200 | 7,420 | +750 | 0.26% | 261,184 |
| 2012-10-24 | 2012-10-19 | 34.200 | 6,670 | +1,950 | 0.23% | 228,114 |
| 2012-10-19 | 2012-10-17 | 35.600 | 4,720 | -2,500 | 0.16% | 168,032 |
| 2012-10-17 | 2012-10-15 | 37.200 | 7,220 | -3,500 | 0.25% | 268,584 |
| 2012-10-16 | 2012-10-12 | 37.000 | 10,720 | +3,000 | 0.37% | 396,640 |
| 2012-10-15 | 2012-10-11 | 38.000 | 7,720 | +500 | 0.27% | 293,360 |
| 2012-10-12 | 2012-10-10 | 39.200 | 7,220 | +3,500 | 0.25% | 283,024 |
| 2012-10-11 | 2012-10-09 | 41.000 | 3,720 | -2,500 | 0.13% | 152,520 |
| 2012-10-10 | 2012-10-08 | 38.800 | 6,220 | +2,500 | 0.22% | 241,336 |
| 2012-10-08 | 2012-10-04 | 40.400 | 3,720 | -3,000 | 0.13% | 150,288 |
| 2012-10-05 | 2012-10-03 | 39.400 | 6,720 | +2,000 | 0.23% | 264,768 |
| 2012-10-04 | 2012-09-28 | 41.600 | 4,720 | -1,700 | 0.16% | 196,352 |
| 2012-09-26 | 2012-09-24 | 40.800 | 6,420 | +1,000 | 0.22% | 261,936 |
| 2012-09-24 | 2012-09-20 | 44.800 | 5,420 | +1,300 | 0.19% | 242,816 |
| 2012-09-21 | 2012-09-19 | 48.000 | 4,120 | +1,950 | 0.14% | 197,760 |
| 2012-09-20 | 2012-09-18 | 49.600 | 2,170 | +950 | 0.08% | 107,632 |
| 2012-09-17 | 2012-09-13 | 50.000 | 1,220 | -1,400 | 0.08% | 61,000 |
| 2012-09-14 | 2012-09-12 | 46.400 | 2,620 | -1,500 | 0.17% | 121,568 |
| 2012-09-13 | 2012-09-11 | 45.800 | 4,120 | +1,250 | 0.26% | 188,696 |
| 2012-09-12 | 2012-09-10 | 46.000 | 2,870 | +1,650 | 0.18% | 132,020 |
| 2012-09-11 | 2012-09-07 | 47.800 | 1,220 | -400 | 0.08% | 58,316 |
| 2012-09-10 | 2012-09-06 | 46.400 | 1,620 | -1,350 | 0.10% | 75,168 |
| 2012-09-07 | 2012-09-05 | 45.600 | 2,970 | +1,400 | 0.19% | 135,432 |
| 2012-09-06 | 2012-09-04 | 46.000 | 1,570 | -1,650 | 0.10% | 72,220 |
| 2012-09-05 | 2012-09-03 | 47.600 | 3,220 | +2,000 | 0.20% | 153,272 |
| 2012-08-30 | 2012-08-28 | 56.000 | 1,220 | -1,850 | 0.08% | 68,320 |
| 2012-06-21 | 2012-06-19 | 34.000 | 3,070 | -800 | 0.19% | 104,380 |
| 2012-06-20 | 2012-06-18 | 31.400 | 3,870 | +800 | 0.24% | 121,518 |
| 2012-04-26 | 2012-04-24 | 48.000 | 3,070 | +1,700 | 0.19% | 147,360 |
| 2012-04-25 | 2012-04-23 | 48.600 | 1,370 | +150 | 0.09% | 66,582 |
| 2012-03-09 | 2012-03-07 | 61.000 | 1,220 | -50 | 0.08% | 74,420 |
| 2012-03-07 | 2012-03-05 | 65.000 | 1,270 | -200 | 0.08% | 82,550 |
| 2012-03-06 | 2012-03-02 | 67.000 | 1,470 | +200 | 0.09% | 98,490 |
| 2012-03-05 | 2012-03-01 | 62.000 | 1,270 | -6,375 | 0.08% | 78,740 |
| 2012-02-29 | 2012-02-27 | 57.000 | 7,645 | -50 | 0.48% | 435,765 |
| 2012-02-28 | 2012-02-24 | 56.000 | 7,695 | +100 | 0.49% | 430,920 |
| 2011-12-13 | 2011-12-09 | 36.000 | 7,595 | -100 | 0.48% | 273,420 |
| 2011-11-28 | 2011-11-24 | 40.400 | 7,695 | -69,605 | 0.51% | 310,878 |
| 2011-11-14 | 2011-11-10 | 56.000 | 77,300 | +69,570 | 5.08% | 4,328,800 |
| 2011-11-10 | 2011-11-08 | 58.000 | 7,730 | -150 | 0.51% | 448,340 |
| 2011-11-07 | 2011-11-03 | 62.000 | 7,880 | +175 | 0.52% | 488,560 |
| 2011-10-28 | 2011-10-26 | 78.000 | 7,705 | +55 | 0.51% | 600,990 |
| 2011-10-27 | 2011-10-25 | 84.000 | 7,650 | +60 | 0.50% | 642,600 |
| 2011-10-26 | 2011-10-24 | 82.000 | 7,590 | +50 | 0.50% | 622,380 |
| 2011-10-24 | 2011-10-20 | 60.000 | 7,540 | -50 | 0.50% | 452,400 |
| 2011-10-17 | 2011-10-13 | 54.000 | 7,590 | +25 | 0.50% | 409,860 |
| 2011-10-14 | 2011-10-12 | 52.000 | 7,565 | +20 | 0.50% | 393,380 |
| 2011-10-12 | 2011-10-10 | 54.000 | 7,545 | -400 | 0.50% | 407,430 |
| 2011-10-11 | 2011-10-07 | 48.000 | 7,945 | +450 | 0.52% | 381,360 |
| 2011-10-03 | 2011-09-28 | 106.000 | 7,495 | -200 | 0.49% | 794,470 |
| 2011-09-28 | 2011-09-26 | 120.000 | 7,695 | +200 | 0.51% | 923,400 |
| 2011-09-08 | 2011-09-06 | 198.000 | 7,495 | +50 | 0.57% | 1,484,010 |
| 2011-09-07 | 2011-09-05 | 200.000 | 7,445 | +50 | 0.56% | 1,489,000 |
| 2011-08-23 | 2011-08-19 | 156.000 | 7,395 | -400 | 0.56% | 1,153,620 |
| 2011-08-22 | 2011-08-18 | 142.000 | 7,795 | +400 | 0.59% | 1,106,890 |
| 2011-08-17 | 2011-08-15 | 242.000 | 7,395 | +2,850 | 0.56% | 1,789,590 |
| 2011-08-16 | 2011-08-12 | 242.000 | 4,545 | +150 | 0.34% | 1,099,890 |
| 2011-08-12 | 2011-08-10 | 268.000 | 4,395 | +75 | 0.33% | 1,177,860 |
| 2011-08-10 | 2011-08-08 | 286.000 | 4,320 | +150 | 0.33% | 1,235,520 |
| 2011-08-09 | 2011-08-05 | 286.000 | 4,170 | -100 | 0.32% | 1,192,620 |
| 2011-08-05 | 2011-08-03 | 292.000 | 4,270 | -85 | 0.32% | 1,246,840 |
| 2011-06-29 | 2011-06-27 | 320.000 | 4,355 | +3,200 | 0.34% | 1,393,600 |
| 2011-06-27 | 2011-06-23 | 320.000 | 1,155 | -30 | 0.09% | 369,600 |
| 2011-06-21 | 2011-06-17 | 320.000 | 1,185 | -140 | 0.09% | 379,200 |
| 2011-06-20 | 2011-06-16 | 320.000 | 1,325 | -50 | 0.10% | 424,000 |
| 2011-06-15 | 2011-06-13 | 322.000 | 1,375 | +50 | 0.11% | 442,750 |
| 2011-06-13 | 2011-06-09 | 330.000 | 1,325 | +50 | 0.10% | 437,250 |
| 2011-06-03 | 2011-06-01 | 340.000 | 1,275 | -50 | 0.10% | 433,500 |
| 2011-06-02 | 2011-05-31 | 338.000 | 1,325 | +50 | 0.10% | 447,850 |
| 2011-05-13 | 2011-05-11 | 346.000 | 1,275 | +25 | 0.12% | 441,150 |
| 2011-05-12 | 2011-05-09 | 350.000 | 1,250 | +50 | 0.11% | 437,500 |
| 2011-05-09 | 2011-05-05 | 350.000 | 1,200 | +35 | 0.11% | 420,000 |
| 2011-05-06 | 2011-05-04 | 350.000 | 1,165 | -10 | 0.11% | 407,750 |
| 2011-05-05 | 2011-05-03 | 356.000 | 1,175 | +90 | 0.11% | 418,300 |
| 2011-05-04 | 2011-04-29 | 356.000 | 1,085 | -200 | 0.10% | 386,260 |
| 2011-04-27 | 2011-04-21 | 362.000 | 1,285 | +50 | 0.12% | 465,170 |
| 2011-04-13 | 2011-04-11 | 338.000 | 1,235 | +150 | 0.11% | 417,430 |
| 2011-03-14 | 2011-03-10 | 320.000 | 1,085 | -35 | 0.10% | 347,200 |
| 2011-03-07 | 2011-03-03 | 328.000 | 1,120 | +50 | 0.11% | 367,360 |
| 2011-01-26 | 2011-01-24 | 320.000 | 1,070 | +50 | 0.10% | 342,400 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1,020 | -50 | 0.10% | 359,040 |
| 2011-01-03 | 2010-12-29 | 330.000 | 1,070 | +40 | 0.10% | 353,100 |
| 2010-12-30 | 2010-12-28 | 326.000 | 1,030 | +75 | 0.10% | 335,780 |
| 2010-12-28 | 2010-12-22 | 360.000 | 955 | +50 | 0.09% | 343,800 |
| 2010-12-21 | 2010-12-17 | 360.000 | 905 | +35 | 0.09% | 325,800 |
| 2010-12-17 | 2010-12-15 | 454.000 | 870 | -20 | 0.08% | 394,980 |
| 2010-12-16 | 2010-12-14 | 458.000 | 890 | +45 | 0.09% | 407,620 |
| 2010-12-15 | 2010-12-13 | 460.000 | 845 | +50 | 0.08% | 388,700 |
| 2010-12-13 | 2010-12-09 | 476.000 | 795 | +100 | 0.08% | 378,420 |
| 2010-12-07 | 2010-12-03 | 478.000 | 695 | +20 | 0.07% | 332,210 |
| 2010-12-06 | 2010-12-02 | 472.000 | 675 | -45 | 0.07% | 318,600 |
| 2010-11-30 | 2010-11-26 | 478.000 | 720 | +15 | 0.07% | 344,160 |
| 2010-11-19 | 2010-11-17 | 480.000 | 705 | -80 | 0.07% | 338,400 |
| 2010-11-16 | 2010-11-12 | 488.000 | 785 | +5 | 0.08% | 383,080 |
| 2010-11-15 | 2010-11-11 | 494.000 | 780 | -25 | 0.08% | 385,320 |
| 2010-11-12 | 2010-11-10 | 494.000 | 805 | +25 | 0.08% | 397,670 |
| 2010-11-11 | 2010-11-09 | 496.000 | 780 | -5 | 0.08% | 386,880 |
| 2010-10-18 | 2010-10-14 | 442.000 | 785 | -10 | 0.10% | 346,970 |
| 2010-09-29 | 2010-09-27 | 510.000 | 795 | -85 | 0.10% | 405,450 |
| 2010-09-27 | 2010-09-22 | 560.000 | 880 | +15 | 0.11% | 492,800 |
| 2010-09-20 | 2010-09-16 | 590.000 | 865 | +50 | 0.11% | 510,350 |
| 2010-09-10 | 2010-09-08 | 600.000 | 815 | +15 | 0.10% | 489,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 800 | -25 | 0.10% | 480,000 |
| 2010-09-03 | 2010-09-01 | 610.000 | 825 | +40 | 0.10% | 503,250 |
| 2010-08-25 | 2010-08-23 | 600.000 | 785 | +120 | 0.10% | 471,000 |
| 2010-08-23 | 2010-08-19 | 610.000 | 665 | +10 | 0.08% | 405,650 |
| 2010-08-20 | 2010-08-18 | 590.000 | 655 | -15 | 0.08% | 386,450 |
| 2010-08-17 | 2010-08-13 | 560.000 | 670 | -65 | 0.09% | 375,200 |
| 2010-08-04 | 2010-08-02 | 570.000 | 735 | +100 | 0.09% | 418,950 |
| 2010-06-28 | 2010-06-24 | 570.000 | 635 | +65 | 0.09% | 361,950 |
| 2010-06-24 | 2010-06-22 | 580.000 | 570 | +55 | 0.08% | 330,600 |
| 2010-06-23 | 2010-06-21 | 590.000 | 515 | -10 | 0.07% | 303,850 |
| 2010-06-21 | 2010-06-17 | 560.000 | 525 | +15 | 0.07% | 294,000 |
| 2010-06-14 | 2010-06-10 | 530.000 | 510 | +50 | 0.07% | 270,300 |
| 2010-06-02 | 2010-05-31 | 590.000 | 460 | +50 | 0.06% | 271,400 |
| 2010-06-01 | 2010-05-28 | 530.000 | 410 | +30 | 0.06% | 217,300 |
| 2010-05-25 | 2010-05-20 | 530.000 | 380 | -1,900 | 0.05% | 201,400 |
| 2010-05-20 | 2010-05-18 | 560.000 | 2,280 | -100 | 0.32% | 1,276,800 |
| 2010-05-14 | 2010-05-12 | 580.000 | 2,380 | +120 | 0.33% | 1,380,400 |
| 2010-05-05 | 2010-05-03 | 600.000 | 2,260 | -70 | 0.35% | 1,356,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 2,330 | +2,277 | 0.36% | 1,398,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 53 | -477 | 0.01% | 34,768 |
| 2010-03-29 | 2010-03-25 | 624.000 | 530 | -100 | 0.08% | 330,720 |
| 2010-03-19 | 2010-03-17 | 628.000 | 630 | -200 | 0.10% | 395,640 |
| 2010-03-17 | 2010-03-15 | 708.000 | 830 | -100 | 0.13% | 587,640 |
| 2010-03-16 | 2010-03-12 | 706.000 | 930 | +100 | 0.14% | 656,580 |
| 2010-03-11 | 2010-03-09 | 596.000 | 830 | +200 | 0.13% | 494,680 |
| 2010-03-10 | 2010-03-08 | 600.000 | 630 | +100 | 0.10% | 378,000 |
| 2010-03-02 | 2010-02-26 | 350.000 | 530 | -500 | 0.10% | 185,500 |
| 2010-03-01 | 2010-02-25 | 330.000 | 1,030 | -800 | 0.19% | 339,900 |
| 2010-02-25 | 2010-02-23 | 252.000 | 1,830 | +800 | 0.34% | 461,160 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,030 | -200 | 0.19% | 249,260 |
| 2010-02-23 | 2010-02-19 | 234.000 | 1,230 | +200 | 0.23% | 287,820 |
| 2009-11-02 | 2009-10-29 | 180.000 | 1,030 | -100 | 0.19% | 185,400 |
| 2009-10-29 | 2009-10-27 | 180.000 | 1,130 | -200 | 0.21% | 203,400 |
| 2009-10-19 | 2009-10-15 | 168.000 | 1,330 | -900 | 0.24% | 223,440 |
| 2009-10-15 | 2009-10-13 | 68.000 | 2,230 | +200 | 0.41% | 151,640 |
| 2009-07-27 | 2009-07-23 | 74.000 | 2,030 | +100 | 0.37% | 150,220 |
| 2009-07-16 | 2009-07-14 | 78.000 | 1,930 | +400 | 0.35% | 150,540 |
| 2009-07-13 | 2009-07-09 | 94.000 | 1,530 | +100 | 0.28% | 143,820 |
| 2009-07-07 | 2009-07-03 | 80.000 | 1,430 | +200 | 0.26% | 114,400 |
| 2009-07-03 | 2009-06-30 | 88.000 | 1,230 | -1,500 | 0.23% | 108,240 |
| 2009-07-02 | 2009-06-29 | 124.000 | 2,730 | +100 | 0.50% | 338,520 |
| 2009-06-30 | 2009-06-26 | 126.000 | 2,630 | +100 | 0.48% | 331,380 |
| 2009-06-29 | 2009-06-25 | 110.000 | 2,530 | +100 | 0.46% | 278,300 |
| 2009-06-26 | 2009-06-24 | 96.000 | 2,430 | -100 | 0.45% | 233,280 |
| 2009-06-25 | 2009-06-23 | 84.000 | 2,530 | +100 | 0.46% | 212,520 |
| 2009-06-23 | 2009-06-19 | 98.000 | 2,430 | +100 | 0.45% | 238,140 |
| 2009-06-10 | 2009-06-08 | 90.000 | 2,330 | -500 | 0.43% | 209,700 |
| 2009-06-09 | 2009-06-05 | 98.000 | 2,830 | +100 | 0.52% | 277,340 |
| 2009-06-08 | 2009-06-04 | 78.000 | 2,730 | +500 | 0.50% | 212,940 |
| 2009-04-22 | 2009-04-20 | 37.000 | 2,230 | +350 | 0.41% | 82,510 |
| 2009-03-09 | 2009-03-05 | 41.800 | 1,880 | +1,150 | 0.34% | 78,584 |
| 2008-03-05 | 2008-03-03 | 102.000 | 730 | +500 | 0.13% | 74,460 |
| 2007-12-07 | 2007-12-05 | 126.000 | 230 | -75 | 0.05% | 28,980 |
| 2007-10-23 | 2007-10-18 | 172.000 | 305 | -300 | 0.07% | 52,460 |
| 2007-10-22 | 2007-10-17 | 110.000 | 605 | -175 | 0.13% | 66,550 |
| 2007-10-12 | 2007-10-10 | 136.000 | 780 | +25 | 0.17% | 106,080 |
| 2007-09-19 | 2007-09-17 | 130.000 | 755 | +250 | 0.17% | 98,150 |
| 2007-07-05 | 2007-07-03 | 174.000 | 505 | +300 | 0.11% | 87,870 |
| 2007-07-03 | 2007-06-28 | 204.000 | 205 | -100 | 0.05% | 41,820 |
| 2007-06-26 | 2007-06-22 | 204.000 | 305 | 0.07% | 62,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy