History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 -80,680
2021-07-27 2021-07-23 2.490 80,680 -5,521,126 0.09% 200,893
2021-07-23 2021-07-21 2.500 5,601,806 +5,521,126 6.16% 14,004,515
2019-12-27 2019-12-20 1.700 80,680 -1,000 0.57% 137,156
2019-12-20 2019-12-18 1.160 81,680 +1,000 0.57% 94,749
2019-09-05 2019-09-03 11.000 80,680 -67,700 0.57% 887,480
2018-10-22 2018-10-18 19.100 148,380 -1,000 1.04% 2,834,058
2018-09-07 2018-09-05 20.500 149,380 +1,000 1.05% 3,062,290
2018-08-02 2018-07-31 20.900 148,380 -4,000 1.04% 3,101,142
2018-07-16 2018-07-12 20.000 152,380 -4,000 1.07% 3,047,600
2017-07-12 2017-07-10 20.000 156,380 -2,000 1.10% 3,127,600
2017-07-11 2017-07-07 20.000 158,380 -6,000 1.11% 3,167,600
2017-07-10 2017-07-06 20.000 164,380 -4,000 1.16% 3,287,600
2017-06-09 2017-06-07 21.600 168,380 -4,000 1.41% 3,637,008
2017-05-10 2017-05-08 20.000 172,380 -4,000 1.45% 3,447,600
2017-05-08 2017-05-04 20.200 176,380 -10,000 1.48% 3,562,876
2017-04-20 2017-04-18 17.800 186,380 -56,000 1.56% 3,317,564
2017-03-24 2017-03-22 20.100 242,380 -4,000 2.03% 4,871,838
2016-12-14 2016-12-12 21.900 246,380 -36,000 2.07% 5,395,722
2016-12-02 2016-11-30 24.100 282,380 -4,000 2.37% 6,805,358
2016-11-29 2016-11-25 24.200 286,380 +16,000 2.40% 6,930,396
2016-11-28 2016-11-24 23.800 270,380 +20,000 2.27% 6,435,044
2016-02-22 2016-02-18 7.000 250,380 -3 2.52% 1,752,660
2016-01-27 2016-01-25 7.400 250,383 -402,883 2.52% 1,852,834
2016-01-25 2016-01-21 7.400 653,266 -4,000 6.58% 4,834,168
2016-01-21 2016-01-19 7.400 657,266 -5 6.62% 4,863,768
2016-01-20 2016-01-18 7.400 657,271 +3 6.62% 4,863,805
2016-01-18 2016-01-14 9.500 657,268 +2,000 6.62% 6,244,046
2016-01-15 2016-01-13 7.500 655,268 +400 6.60% 4,914,510
2016-01-14 2016-01-12 7.900 654,868 -310,128 6.59% 5,173,457
2016-01-13 2016-01-11 8.500 964,996 +400 9.71% 8,202,466
2016-01-12 2016-01-08 8.700 964,596 +800 9.71% 8,391,985
2016-01-11 2016-01-07 8.900 963,796 +800 9.70% 8,577,784
2016-01-08 2016-01-06 8.300 962,996 +400 9.69% 7,992,867
2016-01-06 2016-01-04 7.200 962,596 +400 9.69% 6,930,691
2016-01-04 2015-12-29 6.400 962,196 -37,000 9.68% 6,158,054
2015-12-29 2015-12-24 6.900 999,196 +67,800 10.06% 6,894,452
2015-12-16 2015-12-14 6.900 931,396 +15,000 9.44% 6,426,632
2015-12-15 2015-12-11 7.800 916,396 +13,400 9.29% 7,147,889
2015-12-14 2015-12-10 7.800 902,996 +7,200 9.15% 7,043,369
2015-12-03 2015-12-01 8.400 895,796 +67,712 9.08% 7,524,686
2015-12-02 2015-11-30 7.600 828,084 +123,700 8.39% 6,293,438
2015-11-25 2015-11-23 8.400 704,384 +87,800 8.08% 5,916,826
2015-11-19 2015-11-17 12.000 616,584 +28,600 7.08% 7,399,008
2015-11-17 2015-11-13 10.000 587,984 +15,200 7.99% 5,879,840
2015-11-16 2015-11-12 9.300 572,784 +10,200 8.44% 5,326,891
2015-11-13 2015-11-11 9.000 562,584 +15,400 8.29% 5,063,256
2015-11-12 2015-11-10 8.500 547,184 +10,000 8.06% 4,651,064
2015-11-11 2015-11-09 8.500 537,184 +13,400 7.92% 4,566,064
2015-11-10 2015-11-06 8.500 523,784 +10,000 7.72% 4,452,164
2015-11-09 2015-11-05 8.500 513,784 +25,000 7.57% 4,367,164
2015-11-06 2015-11-04 8.300 488,784 +20,000 7.20% 4,056,907
2015-11-05 2015-11-03 7.800 468,784 +6,000 6.91% 3,656,515
2015-11-04 2015-11-02 7.800 462,784 +3,800 6.82% 3,609,715
2015-11-03 2015-10-30 7.800 458,984 +22,200 6.76% 3,580,075
2015-10-06 2015-10-02 9.900 436,784 +2,000 6.44% 4,324,162
2015-10-05 2015-09-30 10.300 434,784 +2,400 6.41% 4,478,275
2015-10-02 2015-09-29 10.500 432,384 +3,600 6.37% 4,540,032
2015-09-30 2015-09-25 10.900 428,784 +3,000 6.32% 4,673,746
2015-09-29 2015-09-24 10.800 425,784 +2,000 6.27% 4,598,467
2015-09-25 2015-09-23 10.400 423,784 +4,400 6.24% 4,407,354
2015-09-18 2015-09-16 9.900 419,384 +2,000 6.18% 4,151,902
2015-09-16 2015-09-14 10.500 417,384 +2,000 6.15% 4,382,532
2015-09-15 2015-09-11 10.500 415,384 +2,000 6.12% 4,361,532
2015-08-20 2015-08-18 12.000 413,384 -10,000 6.09% 4,960,608
2015-08-19 2015-08-17 12.400 423,384 -5,000 6.24% 5,249,962
2015-08-18 2015-08-14 13.000 428,384 -10,000 6.31% 5,568,992
2015-08-17 2015-08-13 12.000 438,384 -127,400 6.46% 5,260,608
2015-08-14 2015-08-12 13.800 565,784 -81,600 8.34% 7,807,819
2015-08-13 2015-08-11 15.400 647,384 -20,000 9.54% 9,969,714
2015-08-12 2015-08-10 15.600 667,384 -46,400 9.83% 10,411,190
2015-08-11 2015-08-07 15.600 713,784 -60,500 10.52% 11,135,030
2015-08-10 2015-08-06 16.400 774,284 -53,350 11.41% 12,698,258
2015-08-07 2015-08-05 17.400 827,634 -7,500 12.20% 14,400,832
2015-08-06 2015-08-04 16.600 835,134 +1,750 12.31% 13,863,224
2015-08-05 2015-08-03 17.200 833,384 -24,100 12.28% 14,334,205
2015-08-04 2015-07-31 18.000 857,484 +236,900 12.64% 15,434,712
2015-08-03 2015-07-30 19.400 620,584 -8,200 9.14% 12,039,330
2015-07-30 2015-07-28 19.200 628,784 -14,600 9.27% 12,072,653
2015-07-29 2015-07-27 20.200 643,384 +24,100 9.48% 12,996,357
2015-07-28 2015-07-24 21.800 619,284 -7,200 10.86% 13,500,391
2015-07-27 2015-07-23 20.400 626,484 -11,050 10.99% 12,780,274
2015-07-24 2015-07-22 20.200 637,534 -13,850 11.18% 12,878,187
2015-07-23 2015-07-21 19.600 651,384 -42,350 11.42% 12,767,126
2015-07-22 2015-07-20 20.400 693,734 +41,492 12.16% 14,152,174
2015-07-21 2015-07-17 22.400 652,242 -2,500 11.44% 14,610,221
2015-07-20 2015-07-16 23.000 654,742 -50 11.48% 15,059,066
2015-07-03 2015-06-30 24.800 654,792 -16,900 11.48% 16,238,842
2015-06-05 2015-06-03 24.800 671,692 +126,680 11.78% 16,657,962
2014-10-07 2014-10-03 24.800 545,012 -150 10.06% 13,516,298
2014-07-21 2014-07-17 24.800 545,162 +60,876 10.07% 13,520,018
2014-06-03 2014-05-29 24.800 484,286 +171,429 8.94% 12,010,293
2014-04-28 2014-04-24 24.800 312,857 +171,428 5.78% 7,758,854
2013-11-06 2013-11-04 24.800 141,429 -10,000 2.61% 3,507,439
2013-11-05 2013-11-01 24.800 151,429 -20,000 2.80% 3,755,439
2013-09-04 2013-09-02 24.800 171,429 +171,429 3.17% 4,251,439
2011-05-23 2011-05-19 342.000 0 -150
2011-05-20 2011-05-18 346.000 150 +75 0.01% 51,900
2011-05-19 2011-05-17 346.000 75 +10 0.01% 25,950
2011-05-18 2011-05-16 348.000 65 +65 0.01% 22,620
2011-05-16 2011-05-12 344.000 0 -510
2011-05-13 2011-05-11 346.000 510 +510 0.05% 176,460
2011-05-11 2011-05-06 350.000 0 -310
2011-05-09 2011-05-05 350.000 310 +125 0.03% 108,500
2011-05-06 2011-05-04 350.000 185 +185 0.02% 64,750
2011-05-05 2011-05-03 356.000 0 -65
2011-05-04 2011-04-29 356.000 65 -170 0.01% 23,140
2011-04-29 2011-04-27 350.000 235 +235 0.02% 82,250
2011-04-26 2011-04-20 340.000 0 -20
2011-04-21 2011-04-19 340.000 20 -125 0.00% 6,800
2011-04-20 2011-04-18 338.000 145 +105 0.01% 49,010
2011-04-19 2011-04-15 334.000 40 +40 0.00% 13,360
2011-04-14 2011-04-12 336.000 0 -290
2011-04-13 2011-04-11 338.000 290 +290 0.03% 98,020
2011-04-12 2011-04-08 346.000 0 -130
2011-04-11 2011-04-07 346.000 130 -15 0.01% 44,980
2011-04-08 2011-04-06 346.000 145 +145 0.01% 50,170
2011-04-04 2011-03-31 312.000 0 -115
2011-03-31 2011-03-29 316.000 115 +55 0.01% 36,340
2011-03-29 2011-03-25 320.000 60 +10 0.01% 19,200
2011-03-25 2011-03-23 310.000 50 +20 0.00% 15,500
2011-03-24 2011-03-22 310.000 30 +15 0.00% 9,300
2011-03-23 2011-03-21 308.000 15 +15 0.00% 4,620
2011-03-17 2011-03-15 310.000 0 -70
2011-03-16 2011-03-14 316.000 70 +70 0.01% 22,120
2011-03-09 2011-03-07 322.000 0 -355
2011-03-08 2011-03-04 320.000 355 +350 0.03% 113,600
2011-03-03 2011-03-01 334.000 5 +5 0.00% 1,670
2011-03-01 2011-02-25 338.000 0 -340
2011-02-25 2011-02-23 334.000 340 +340 0.03% 113,560
2011-01-10 2011-01-06 342.000 0 -65
2011-01-07 2011-01-05 344.000 65 +65 0.01% 22,360
2011-01-03 2010-12-29 330.000 0 -20
2010-12-28 2010-12-22 360.000 20 +15 0.00% 7,200
2010-12-23 2010-12-21 374.000 5 +5 0.00% 1,870
2010-12-22 2010-12-20 392.000 0 -20
2010-12-21 2010-12-17 360.000 20 +20 0.00% 7,200
2010-12-15 2010-12-13 460.000 0 -55
2010-12-13 2010-12-09 476.000 55 +5 0.01% 26,180
2010-11-29 2010-11-25 468.000 50 +50 0.00% 23,400
2010-11-26 2010-11-24 448.000 0 -200
2010-11-24 2010-11-22 466.000 200 +200 0.02% 93,200
2010-11-05 2010-11-03 494.000 0 -55
2010-11-02 2010-10-29 510.000 55 -20 0.01% 28,050
2010-11-01 2010-10-28 450.000 75 -50 0.01% 33,750
2010-10-29 2010-10-27 444.000 125 +125 0.01% 55,500
2010-10-22 2010-10-20 436.000 0 -125
2010-10-20 2010-10-18 438.000 125 +125 0.02% 54,750
2010-10-19 2010-10-15 448.000 0 -70
2010-10-18 2010-10-14 442.000 70 +15 0.01% 30,940
2010-10-14 2010-10-12 438.000 55 -65 0.01% 24,090
2010-10-13 2010-10-11 452.000 120 +120 0.01% 54,240
2010-10-12 2010-10-08 476.000 0 -110
2010-10-11 2010-10-07 468.000 110 +20 0.01% 51,480
2010-10-08 2010-10-06 438.000 90 +5 0.01% 39,420
2010-10-07 2010-10-05 498.000 85 -70 0.01% 42,330
2010-10-06 2010-10-04 510.000 155 +110 0.02% 79,050
2010-10-05 2010-09-30 520.000 45 -120 0.01% 23,400
2010-10-04 2010-09-29 520.000 165 +165 0.02% 85,800
2010-09-30 2010-09-28 510.000 0 -155
2010-09-29 2010-09-27 510.000 155 -25 0.02% 79,050
2010-09-28 2010-09-24 530.000 180 -70 0.02% 95,400
2010-09-24 2010-09-21 590.000 250 +150 0.03% 147,500
2010-09-21 2010-09-17 590.000 100 +50 0.01% 59,000
2010-09-20 2010-09-16 590.000 50 -100 0.01% 29,500
2010-09-17 2010-09-15 590.000 150 +65 0.02% 88,500
2010-09-16 2010-09-14 610.000 85 +85 0.01% 51,850
2010-05-13 2010-05-11 570.000 0 -1,700
2010-05-03 2010-04-29 600.000 1,700 +1,540 0.26% 1,020,000
2010-04-19 2010-04-15 656.000 160 -1,440 0.02% 104,960
2010-04-16 2010-04-14 660.000 1,600 +100 0.25% 1,056,000
2010-04-15 2010-04-13 646.000 1,500 +1,500 0.23% 969,000
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top