History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 72,400 +0 0.06% 10,281
2025-10-13 2025-10-09 0.142 72,400 +0 0.06% 10,281
2025-10-10 2025-10-08 0.142 72,400 +0 0.06% 10,281
2025-10-09 2025-10-06 0.142 72,400 +0 0.06% 10,281
2025-10-08 2025-10-03 0.144 72,400 +0 0.06% 10,426
2025-10-06 2025-10-02 0.154 72,400 +0 0.06% 11,150
2025-10-03 2025-09-30 0.143 72,400 +0 0.06% 10,353
2025-10-02 2025-09-29 0.143 72,400 +0 0.06% 10,353
2025-09-30 2025-09-26 0.142 72,400 +0 0.06% 10,281
2025-09-29 2025-09-25 0.145 72,400 +0 0.06% 10,498
2025-09-26 2025-09-24 0.145 72,400 +0 0.06% 10,498
2025-09-25 2025-09-23 0.147 72,400 +0 0.06% 10,643
2025-09-24 2025-09-22 0.147 72,400 +0 0.06% 10,643
2025-09-23 2025-09-19 0.147 72,400 +0 0.06% 10,643
2025-09-22 2025-09-18 0.147 72,400 +0 0.06% 10,643
2025-09-19 2025-09-17 0.147 72,400 +0 0.06% 10,643
2025-09-18 2025-09-16 0.149 72,400 +0 0.06% 10,788
2025-09-17 2025-09-15 0.148 72,400 +0 0.06% 10,715
2025-09-16 2025-09-12 0.150 72,400 +0 0.06% 10,860
2025-09-15 2025-09-11 0.158 72,400 +0 0.06% 11,439
2025-09-12 2025-09-10 0.158 72,400 +0 0.06% 11,439
2025-09-11 2025-09-09 0.155 72,400 +0 0.06% 11,222
2025-09-10 2025-09-08 0.170 72,400 +0 0.06% 12,308
2025-09-09 2025-09-05 0.170 72,400 +0 0.06% 12,308
2025-09-08 2025-09-04 0.146 72,400 +0 0.06% 10,570
2025-09-05 2025-09-03 0.153 72,400 +0 0.06% 11,077
2025-09-04 2025-09-02 0.153 72,400 +0 0.06% 11,077
2025-09-03 2025-09-01 0.150 72,400 +0 0.06% 10,860
2025-09-02 2025-08-29 0.157 72,400 +0 0.06% 11,367
2025-09-01 2025-08-28 0.157 72,400 +0 0.06% 11,367
2025-08-29 2025-08-27 0.160 72,400 +0 0.06% 11,584
2025-08-28 2025-08-26 0.160 72,400 +0 0.06% 11,584
2025-08-27 2025-08-25 0.160 72,400 +0 0.06% 11,584
2025-08-26 2025-08-22 0.159 72,400 +0 0.06% 11,512
2025-08-25 2025-08-21 0.159 72,400 +0 0.06% 11,512
2025-08-22 2025-08-20 0.159 72,400 +0 0.06% 11,512
2025-08-21 2025-08-19 0.159 72,400 +0 0.06% 11,512
2025-08-20 2025-08-18 0.155 72,400 +0 0.06% 11,222
2025-08-19 2025-08-15 0.155 72,400 +0 0.06% 11,222
2025-08-18 2025-08-14 0.155 72,400 +0 0.06% 11,222
2025-08-15 2025-08-13 0.169 72,400 +0 0.06% 12,236
2025-08-14 2025-08-12 0.185 72,400 +0 0.06% 13,394
2025-08-13 2025-08-11 0.160 72,400 +0 0.06% 11,584
2025-08-12 2025-08-08 0.165 72,400 +0 0.06% 11,946
2025-08-11 2025-08-07 0.187 72,400 +0 0.06% 13,539
2025-08-08 2025-08-06 0.187 72,400 +0 0.06% 13,539
2025-08-07 2025-08-05 0.163 72,400 +0 0.06% 11,801
2025-08-06 2025-08-04 0.165 72,400 +0 0.06% 11,946
2025-08-05 2025-08-01 0.163 72,400 +0 0.06% 11,801
2025-08-04 2025-07-31 0.163 72,400 +0 0.06% 11,801
2025-08-01 2025-07-30 0.162 72,400 +0 0.06% 11,729
2025-07-31 2025-07-29 0.175 72,400 +0 0.06% 12,670
2025-07-30 2025-07-28 0.175 72,400 +0 0.06% 12,670
2025-07-29 2025-07-25 0.175 72,400 +0 0.06% 12,670
2025-07-28 2025-07-24 0.177 72,400 +0 0.06% 12,815
2025-07-25 2025-07-23 0.192 72,400 +0 0.06% 13,901
2025-07-24 2025-07-22 0.191 72,400 +0 0.06% 13,828
2025-07-23 2025-07-21 0.191 72,400 +0 0.06% 13,828
2025-07-22 2025-07-18 0.180 72,400 +0 0.06% 13,032
2025-07-21 2025-07-17 0.172 72,400 +0 0.06% 12,453
2025-07-18 2025-07-16 0.239 72,400 +0 0.06% 17,304
2025-07-17 2025-07-15 0.239 72,400 +0 0.06% 17,304
2025-07-16 2025-07-14 0.240 72,400 +0 0.06% 17,376
2025-07-15 2025-07-11 0.229 72,400 +0 0.06% 16,580
2025-07-14 2025-07-10 0.255 72,400 +0 0.06% 18,462
2025-07-11 2025-07-09 0.160 72,400 +0 0.06% 11,584
2025-07-10 2025-07-08 0.146 72,400 +0 0.06% 10,570
2025-07-09 2025-07-07 0.140 72,400 +0 0.06% 10,136
2025-07-08 2025-07-04 0.140 72,400 +0 0.06% 10,136
2025-07-07 2025-07-03 0.140 72,400 +0 0.06% 10,136
2025-07-04 2025-07-02 0.140 72,400 +0 0.06% 10,136
2025-07-03 2025-06-30 0.146 72,400 +0 0.06% 10,570
2025-07-02 2025-06-27 0.146 72,400 +0 0.06% 10,570
2025-06-30 2025-06-26 0.150 72,400 +0 0.06% 10,860
2025-06-27 2025-06-25 0.150 72,400 +0 0.06% 10,860
2025-06-26 2025-06-24 0.150 72,400 +0 0.06% 10,860
2025-06-25 2025-06-23 0.149 72,400 +0 0.06% 10,788
2025-06-24 2025-06-20 0.158 72,400 +0 0.06% 11,439
2025-06-23 2025-06-19 0.158 72,400 +0 0.06% 11,439
2025-06-20 2025-06-18 0.158 72,400 +0 0.06% 11,439
2025-06-19 2025-06-17 0.162 72,400 +0 0.06% 11,729
2025-06-18 2025-06-16 0.164 72,400 +0 0.06% 11,874
2025-06-17 2025-06-13 0.175 72,400 +0 0.06% 12,670
2025-06-16 2025-06-12 0.165 72,400 +0 0.06% 11,946
2025-06-13 2025-06-11 0.174 72,400 +0 0.06% 12,598
2025-06-12 2025-06-10 0.176 72,400 +0 0.06% 12,742
2025-06-11 2025-06-09 0.176 72,400 +0 0.06% 12,742
2025-06-10 2025-06-06 0.176 72,400 +0 0.06% 12,742
2025-06-09 2025-06-05 0.176 72,400 +0 0.06% 12,742
2025-06-06 2025-06-04 0.180 72,400 +0 0.06% 13,032
2025-06-05 2025-06-03 0.181 72,400 +0 0.06% 13,104
2025-06-04 2025-06-02 0.180 72,400 +0 0.06% 13,032
2025-06-03 2025-05-30 0.182 72,400 +0 0.06% 13,177
2025-06-02 2025-05-29 0.182 72,400 +0 0.06% 13,177
2025-05-30 2025-05-28 0.180 72,400 +0 0.06% 13,032
2025-05-29 2025-05-27 0.182 72,400 +0 0.06% 13,177
2025-05-28 2025-05-26 0.193 72,400 +0 0.06% 13,973
2025-05-27 2025-05-23 0.194 72,400 +0 0.06% 14,046
2025-05-26 2025-05-22 0.197 72,400 +0 0.06% 14,263
2025-05-23 2025-05-21 0.194 72,400 +0 0.06% 14,046
2025-05-22 2025-05-20 0.192 72,400 +0 0.06% 13,901
2025-05-21 2025-05-19 0.176 72,400 +0 0.06% 12,742
2025-05-20 2025-05-16 0.183 72,400 +0 0.06% 13,249
2025-05-19 2025-05-15 0.183 72,400 +0 0.06% 13,249
2025-05-16 2025-05-14 0.183 72,400 +0 0.06% 13,249
2025-05-15 2025-05-13 0.199 72,400 +0 0.06% 14,408
2025-05-14 2025-05-12 0.199 72,400 +0 0.06% 14,408
2025-05-13 2025-05-09 0.210 72,400 +0 0.06% 15,204
2025-05-12 2025-05-08 0.210 72,400 +0 0.06% 15,204
2025-05-09 2025-05-07 0.210 72,400 +0 0.06% 15,204
2025-05-08 2025-05-06 0.218 72,400 +0 0.06% 15,783
2025-05-07 2025-05-02 0.223 72,400 +0 0.06% 16,145
2025-05-06 2025-04-30 0.212 72,400 +0 0.06% 15,349
2025-05-02 2025-04-29 0.212 72,400 +0 0.06% 15,349
2025-04-30 2025-04-28 0.212 72,400 +0 0.06% 15,349
2025-04-29 2025-04-25 0.217 72,400 +0 0.06% 15,711
2025-04-28 2025-04-24 0.219 72,400 +0 0.06% 15,856
2025-04-25 2025-04-23 0.219 72,400 +0 0.06% 15,856
2025-04-24 2025-04-22 0.219 72,400 +0 0.06% 15,856
2025-04-23 2025-04-17 0.213 72,400 +0 0.06% 15,421
2025-04-22 2025-04-16 0.219 72,400 +0 0.06% 15,856
2025-04-17 2025-04-15 0.227 72,400 +0 0.06% 16,435
2025-04-16 2025-04-14 0.220 72,400 +0 0.06% 15,928
2025-04-15 2025-04-11 0.220 72,400 +0 0.06% 15,928
2025-04-14 2025-04-10 0.229 72,400 +0 0.06% 16,580
2025-04-11 2025-04-09 0.227 72,400 +0 0.06% 16,435
2025-04-10 2025-04-08 0.227 72,400 +0 0.06% 16,435
2025-04-09 2025-04-07 0.222 72,400 +0 0.06% 16,073
2025-04-08 2025-04-03 0.245 72,400 +0 0.06% 17,738
2025-04-07 2025-04-02 0.245 72,400 +0 0.06% 17,738
2025-04-03 2025-04-01 0.244 72,400 +0 0.06% 17,666
2025-04-02 2025-03-31 0.246 72,400 +0 0.06% 17,810
2025-04-01 2025-03-28 0.255 72,400 +0 0.06% 18,462
2025-03-31 2025-03-27 0.248 72,400 +0 0.06% 17,955
2025-03-28 2025-03-26 0.241 72,400 +0 0.06% 17,448
2025-03-27 2025-03-25 0.250 72,400 +0 0.06% 18,100
2025-03-26 2025-03-24 0.250 72,400 -6,000 0.06% 18,100
2024-09-13 2024-09-11 0.465 78,400 -19,500 0.06% 36,456
2024-07-16 2024-07-12 0.660 97,900 -10,500 0.08% 64,614
2022-06-22 2022-06-20 0.800 108,400 -5,000 0.10% 86,720
2022-04-19 2022-04-13 1.130 113,400 -3,600 0.11% 128,142
2021-02-16 2021-02-09 3.480 117,000 +6,000 0.13% 407,160
2021-01-21 2021-01-19 2.600 111,000 -4,000 0.12% 288,600
2020-12-17 2020-12-15 2.680 115,000 -2,600 0.13% 308,200
2020-09-18 2020-09-16 0.710 117,600 -6,000 0.83% 83,496
2020-08-25 2020-08-21 0.680 123,600 -1,400 0.87% 84,048
2020-08-10 2020-08-06 0.690 125,000 -6,000 0.88% 86,250
2020-05-26 2020-05-22 0.950 131,000 -1,000 0.92% 124,450
2020-05-25 2020-05-21 0.950 132,000 +3,000 0.93% 125,400
2020-05-22 2020-05-20 1.390 129,000 -11,200 0.91% 179,310
2020-05-21 2020-05-19 2.360 140,200 +9,600 0.99% 330,872
2020-02-03 2020-01-30 1.140 130,600 -400 0.92% 148,884
2020-01-21 2020-01-17 1.350 131,000 -800 0.92% 176,850
2019-12-30 2019-12-24 1.730 131,800 -8,000 0.93% 228,014
2019-12-27 2019-12-20 1.700 139,800 -1,600 0.98% 237,660
2019-12-23 2019-12-19 1.660 141,400 +400 0.99% 234,724
2019-12-20 2019-12-18 1.160 141,000 +8,000 0.99% 163,560
2019-12-17 2019-12-13 1.160 133,000 -15,600 0.93% 154,280
2019-12-16 2019-12-12 1.190 148,600 -1,800 1.04% 176,834
2019-12-06 2019-12-04 1.390 150,400 +1,200 1.06% 209,056
2019-12-03 2019-11-29 1.890 149,200 -8,000 1.05% 281,988
2019-12-02 2019-11-28 1.850 157,200 -9,400 1.11% 290,820
2019-11-29 2019-11-27 2.060 166,600 +12,800 1.17% 343,196
2019-11-28 2019-11-26 2.500 153,800 -4,000 1.08% 384,500
2019-11-27 2019-11-25 3.150 157,800 -16,600 1.11% 497,070
2019-11-26 2019-11-22 4.150 174,400 +174,400 1.23% 723,760
2018-04-11 2018-04-09 11.300 0 -275
2016-09-14 2016-09-12 13.600 275 -25 0.00% 3,740
2014-01-23 2014-01-21 24.800 300 -6,100 0.01% 7,440
2013-07-02 2013-06-27 25.400 6,400 -1,400 0.14% 162,560
2013-06-25 2013-06-21 29.600 7,800 -3,500 0.17% 230,880
2013-06-07 2013-06-05 39.400 11,300 -500 0.25% 445,220
2013-05-31 2013-05-29 33.000 11,800 -45 0.26% 389,400
2013-05-15 2013-05-13 28.400 11,845 -350 0.26% 336,398
2013-03-26 2013-03-22 29.800 12,195 -452 0.34% 363,411
2013-03-12 2013-03-08 34.600 12,647 -375 0.40% 437,586
2013-02-27 2013-02-25 33.000 13,022 -15 0.41% 429,726
2013-01-22 2013-01-18 37.000 13,037 -3,700 0.41% 482,369
2013-01-21 2013-01-17 38.200 16,737 -3,500 0.52% 639,353
2012-12-17 2012-12-13 32.400 20,237 -1,200 0.66% 655,679
2012-12-14 2012-12-12 32.200 21,437 -4,200 0.70% 690,271
2012-12-13 2012-12-11 32.400 25,637 -4,000 0.83% 830,639
2012-12-12 2012-12-10 32.400 29,637 -7,000 0.96% 960,239
2012-12-11 2012-12-07 33.800 36,637 -5,000 1.19% 1,238,331
2012-12-10 2012-12-06 34.600 41,637 -5,000 1.35% 1,440,640
2012-11-27 2012-11-23 38.800 46,637 +2,400 1.51% 1,809,516
2012-11-26 2012-11-22 37.200 44,237 +3,000 1.44% 1,645,616
2012-11-01 2012-10-30 50.000 41,237 -1,250 1.43% 2,061,850
2012-09-19 2012-09-17 49.000 42,487 -1,000 1.47% 2,081,863
2012-09-13 2012-09-11 45.800 43,487 -1,000 2.74% 1,991,705
2012-09-07 2012-09-05 45.600 44,487 -1,000 2.81% 2,028,607
2012-09-06 2012-09-04 46.000 45,487 -250 2.87% 2,092,402
2012-09-03 2012-08-30 52.000 45,737 -1,750 2.89% 2,378,324
2012-08-20 2012-08-16 47.800 47,487 -500 3.00% 2,269,879
2012-08-17 2012-08-15 48.000 47,987 -1,500 3.03% 2,303,376
2012-08-10 2012-08-08 45.400 49,487 -3,500 3.12% 2,246,710
2012-07-27 2012-07-25 29.800 52,987 -1,250 3.34% 1,579,013
2012-07-04 2012-06-29 27.200 54,237 -3,000 3.42% 1,475,246
2012-06-28 2012-06-26 31.600 57,237 -2,750 3.61% 1,808,689
2012-06-21 2012-06-19 34.000 59,987 +2,200 3.79% 2,039,558
2012-06-08 2012-06-06 40.000 57,787 +250 3.65% 2,311,480
2012-05-10 2012-05-08 49.000 57,537 +100 3.63% 2,819,313
2012-05-04 2012-05-02 51.000 57,437 +2,000 3.62% 2,929,287
2012-05-03 2012-04-30 50.000 55,437 +50 3.50% 2,771,850
2012-05-02 2012-04-27 50.000 55,387 -1,500 3.50% 2,769,350
2012-04-27 2012-04-25 48.400 56,887 -1,500 3.59% 2,753,331
2012-04-25 2012-04-23 48.600 58,387 +50 3.68% 2,837,608
2012-04-24 2012-04-20 48.800 58,337 -800 3.68% 2,846,846
2012-04-23 2012-04-19 48.800 59,137 +850 3.73% 2,885,886
2012-04-20 2012-04-18 48.000 58,287 +5,000 3.68% 2,797,776
2012-04-17 2012-04-13 52.000 53,287 +50 3.36% 2,770,924
2012-04-16 2012-04-12 51.000 53,237 +2,150 3.36% 2,715,087
2012-04-03 2012-03-30 49.600 51,087 +100 3.22% 2,533,915
2012-03-30 2012-03-28 52.000 50,987 +250 3.22% 2,651,324
2012-03-28 2012-03-26 57.000 50,737 +50 3.20% 2,892,009
2012-03-27 2012-03-23 58.000 50,687 +50 3.20% 2,939,846
2012-03-26 2012-03-22 59.000 50,637 +50 3.20% 2,987,583
2012-03-23 2012-03-21 59.000 50,587 +5,100 3.19% 2,984,633
2012-03-13 2012-03-09 60.000 45,487 +50 2.87% 2,729,220
2012-03-01 2012-02-28 57.000 45,437 -5,900 2.87% 2,589,909
2012-02-28 2012-02-24 56.000 51,337 -4,000 3.24% 2,874,872
2012-02-24 2012-02-22 44.000 55,337 +200 3.49% 2,434,828
2012-02-21 2012-02-17 47.600 55,137 +300 3.48% 2,624,521
2012-02-20 2012-02-16 48.000 54,837 +50 3.46% 2,632,176
2012-02-16 2012-02-14 45.600 54,787 +300 3.46% 2,498,287
2012-02-15 2012-02-13 45.200 54,487 +100 3.44% 2,462,812
2012-02-14 2012-02-10 47.600 54,387 +6,000 3.43% 2,588,821
2012-02-08 2012-02-06 47.600 48,387 -5,000 3.05% 2,303,221
2012-02-07 2012-02-03 48.400 53,387 +5,600 3.37% 2,583,931
2012-02-01 2012-01-30 53.000 47,787 +100 3.02% 2,532,711
2012-01-31 2012-01-27 54.000 47,687 +300 3.01% 2,575,098
2012-01-30 2012-01-26 50.000 47,387 +200 2.99% 2,369,350
2012-01-27 2012-01-20 51.000 47,187 +500 2.98% 2,406,537
2012-01-26 2012-01-19 47.600 46,687 +4,100 2.95% 2,222,301
2012-01-20 2012-01-18 44.000 42,587 +2,650 2.69% 1,873,828
2012-01-18 2012-01-16 40.000 39,937 +300 2.52% 1,597,480
2012-01-17 2012-01-13 39.000 39,637 +50 2.50% 1,545,843
2012-01-13 2012-01-11 34.000 39,587 +200 2.50% 1,345,958
2012-01-12 2012-01-10 34.000 39,387 +400 2.49% 1,339,158
2012-01-10 2012-01-06 33.400 38,987 +100 2.46% 1,302,166
2012-01-06 2012-01-04 35.800 38,887 +150 2.45% 1,392,155
2012-01-05 2012-01-03 37.400 38,737 -450 2.44% 1,448,764
2012-01-04 2011-12-30 38.200 39,187 -350 2.47% 1,496,943
2012-01-03 2011-12-29 38.200 39,537 +50 2.49% 1,510,313
2011-12-29 2011-12-23 39.600 39,487 +350 2.49% 1,563,685
2011-12-28 2011-12-22 38.400 39,137 +200 2.47% 1,502,861
2011-12-23 2011-12-21 39.600 38,937 +200 2.46% 1,541,905
2011-12-22 2011-12-20 42.000 38,737 -1,000 2.44% 1,626,954
2011-12-20 2011-12-16 37.800 39,737 +1,000 2.51% 1,502,059
2011-12-19 2011-12-15 30.000 38,737 +1,270 2.44% 1,162,110
2011-12-15 2011-12-13 37.400 37,467 +150 2.36% 1,401,266
2011-12-14 2011-12-12 37.600 37,317 -11,850 2.35% 1,403,119
2011-12-13 2011-12-09 36.000 49,167 +150 3.10% 1,770,012
2011-12-12 2011-12-08 35.800 49,017 +550 3.09% 1,754,809
2011-12-09 2011-12-07 38.000 48,467 +50 3.06% 1,841,746
2011-12-08 2011-12-06 39.800 48,417 -950 3.06% 1,926,997
2011-12-07 2011-12-05 39.400 49,367 -950 3.12% 1,945,060
2011-12-06 2011-12-02 41.000 50,317 +150 3.18% 2,062,997
2011-12-05 2011-12-01 41.000 50,167 +50 3.17% 2,056,847
2011-12-02 2011-11-30 40.400 50,117 +200 3.16% 2,024,727
2011-12-01 2011-11-29 41.200 49,917 +100 3.15% 2,056,580
2011-11-30 2011-11-28 40.800 49,817 +150 3.28% 2,032,534
2011-11-28 2011-11-24 40.400 49,667 -435,805 3.27% 2,006,547
2011-11-14 2011-11-10 56.000 485,472 +436,925 31.93% 27,186,432
2011-11-11 2011-11-09 58.000 48,547 +80 3.19% 2,815,726
2011-11-10 2011-11-08 58.000 48,467 +85 3.19% 2,811,086
2011-11-09 2011-11-07 56.000 48,382 +150 3.18% 2,709,392
2011-11-08 2011-11-04 60.000 48,232 +70 3.17% 2,893,920
2011-11-07 2011-11-03 62.000 48,162 +95 3.17% 2,986,044
2011-11-04 2011-11-02 62.000 48,067 +160 3.16% 2,980,154
2011-11-03 2011-11-01 68.000 47,907 +100 3.15% 3,257,676
2011-11-02 2011-10-31 68.000 47,807 -45 3.14% 3,250,876
2011-11-01 2011-10-28 72.000 47,852 +135 3.15% 3,445,344
2011-10-31 2011-10-27 72.000 47,717 +65 3.14% 3,435,624
2011-10-28 2011-10-26 78.000 47,652 -130 3.13% 3,716,856
2011-10-27 2011-10-25 84.000 47,782 +1,180 3.14% 4,013,688
2011-10-26 2011-10-24 82.000 46,602 -540 3.06% 3,821,364
2011-10-25 2011-10-21 68.000 47,142 +1,225 3.10% 3,205,656
2011-10-24 2011-10-20 60.000 45,917 +155 3.02% 2,755,020
2011-10-21 2011-10-19 46.000 45,762 +795 3.01% 2,105,052
2011-10-20 2011-10-18 46.000 44,967 +245 2.96% 2,068,482
2011-10-19 2011-10-17 44.000 44,722 +1,400 2.94% 1,967,768
2011-10-18 2011-10-14 48.000 43,322 +100 2.85% 2,079,456
2011-10-17 2011-10-13 54.000 43,222 +95 2.84% 2,333,988
2011-10-14 2011-10-12 52.000 43,127 +285 2.84% 2,242,604
2011-10-13 2011-10-11 56.000 42,842 +980 2.82% 2,399,152
2011-10-11 2011-10-07 48.000 41,862 +1,825 2.75% 2,009,376
2011-10-07 2011-10-04 96.000 40,037 +260 2.63% 3,843,552
2011-10-06 2011-10-03 96.000 39,777 +285 2.62% 3,818,592
2011-10-04 2011-09-30 110.000 39,492 +120 2.60% 4,344,120
2011-09-30 2011-09-27 118.000 39,372 +4,900 2.59% 4,645,896
2011-09-28 2011-09-26 120.000 34,472 -2,200 2.27% 4,136,640
2011-09-27 2011-09-23 114.000 36,672 +375 2.41% 4,180,608
2011-09-26 2011-09-22 142.000 36,297 +250 2.39% 5,154,174
2011-09-16 2011-09-14 142.000 36,047 +100 2.37% 5,118,674
2011-09-15 2011-09-12 154.000 35,947 +295 2.36% 5,535,838
2011-09-14 2011-09-09 170.000 35,652 +985 2.34% 6,060,840
2011-09-12 2011-09-08 176.000 34,667 -320 2.28% 6,101,392
2011-09-08 2011-09-06 198.000 34,987 +310 2.65% 6,927,426
2011-09-07 2011-09-05 200.000 34,677 +1,500 2.63% 6,935,400
2011-09-02 2011-08-31 174.000 33,177 +500 2.51% 5,772,798
2011-08-23 2011-08-19 156.000 32,677 +50 2.47% 5,097,612
2011-08-17 2011-08-15 242.000 32,627 +5 2.47% 7,895,734
2011-08-16 2011-08-12 242.000 32,622 +2,530 2.47% 7,894,524
2011-08-15 2011-08-11 248.000 30,092 +1,750 2.28% 7,462,816
2011-08-05 2011-08-03 292.000 28,342 +1,415 2.15% 8,275,864
2011-07-14 2011-07-12 314.000 26,927 +250 2.08% 8,455,078
2011-07-04 2011-06-29 320.000 26,677 -355 2.06% 8,536,640
2011-06-14 2011-06-10 330.000 27,032 +155 2.09% 8,920,560
2011-06-13 2011-06-09 330.000 26,877 -7,370 2.07% 8,869,410
2011-06-10 2011-06-08 334.000 34,247 +200 2.64% 11,438,498
2011-06-08 2011-06-03 336.000 34,047 -3,660 2.63% 11,439,792
2011-06-07 2011-06-02 334.000 37,707 +6,080 2.91% 12,594,138
2011-06-03 2011-06-01 340.000 31,627 -2,025 2.44% 10,753,180
2011-06-02 2011-05-31 338.000 33,652 +1,060 2.60% 11,374,376
2011-06-01 2011-05-30 338.000 32,592 -30,435 2.51% 11,016,096
2011-05-31 2011-05-27 338.000 63,027 -1,170 4.86% 21,303,126
2011-05-30 2011-05-26 338.000 64,197 -7,155 4.95% 21,698,586
2011-05-27 2011-05-25 340.000 71,352 +350 5.51% 24,259,680
2011-05-26 2011-05-24 340.000 71,002 +215 5.48% 24,140,680
2011-05-25 2011-05-23 340.000 70,787 +270 5.46% 24,067,580
2011-05-24 2011-05-20 346.000 70,517 +135 5.44% 24,398,882
2011-05-23 2011-05-19 342.000 70,382 +1,010 5.43% 24,070,644
2011-05-20 2011-05-18 346.000 69,372 -265 5.35% 24,002,712
2011-05-19 2011-05-17 346.000 69,637 +1,050 5.37% 24,094,402
2011-05-18 2011-05-16 348.000 68,587 +415 5.29% 23,868,276
2011-05-17 2011-05-13 348.000 68,172 -1,340 6.20% 23,723,856
2011-05-16 2011-05-12 344.000 69,512 +20 6.32% 23,912,128
2011-05-13 2011-05-11 346.000 69,492 -18,535 6.32% 24,044,232
2011-05-12 2011-05-09 350.000 88,027 +280 8.01% 30,809,450
2011-05-11 2011-05-06 350.000 87,747 +1,240 7.98% 30,711,450
2011-05-09 2011-05-05 350.000 86,507 +335 7.87% 30,277,450
2011-05-06 2011-05-04 350.000 86,172 +255 7.84% 30,160,200
2011-05-05 2011-05-03 356.000 85,917 +4,380 7.82% 30,586,452
2011-05-04 2011-04-29 356.000 81,537 -1,520 7.42% 29,027,172
2011-04-29 2011-04-27 350.000 83,057 -490 7.56% 29,069,950
2011-04-28 2011-04-26 354.000 83,547 +745 7.60% 29,575,638
2011-04-27 2011-04-21 362.000 82,802 +175 7.53% 29,974,324
2011-04-26 2011-04-20 340.000 82,627 +285 7.52% 28,093,180
2011-04-21 2011-04-19 340.000 82,342 +115 7.49% 27,996,280
2011-04-20 2011-04-18 338.000 82,227 +1,115 7.48% 27,792,726
2011-04-19 2011-04-15 334.000 81,112 +165 7.38% 27,091,408
2011-04-18 2011-04-14 346.000 80,947 +755 7.36% 28,007,662
2011-04-15 2011-04-13 346.000 80,192 -2,655 7.30% 27,746,432
2011-04-14 2011-04-12 336.000 82,847 -525 7.54% 27,836,592
2011-04-13 2011-04-11 338.000 83,372 +940 7.58% 28,179,736
2011-04-12 2011-04-08 346.000 82,432 -855 7.50% 28,521,472
2011-04-11 2011-04-07 346.000 83,287 -200 7.58% 28,817,302
2011-04-08 2011-04-06 346.000 83,487 -780 7.59% 28,886,502
2011-04-07 2011-04-04 328.000 84,267 +150 7.67% 27,639,576
2011-04-06 2011-04-01 310.000 84,117 +210 7.65% 26,076,270
2011-04-04 2011-03-31 312.000 83,907 +150 7.63% 26,178,984
2011-04-01 2011-03-30 310.000 83,757 +500 7.62% 25,964,670
2011-03-31 2011-03-29 316.000 83,257 -465 7.57% 26,309,212
2011-03-30 2011-03-28 320.000 83,722 +165 7.62% 26,791,040
2011-03-29 2011-03-25 320.000 83,557 +190 7.60% 26,738,240
2011-03-28 2011-03-24 316.000 83,367 -1,850 7.58% 26,343,972
2011-03-25 2011-03-23 310.000 85,217 +770 7.75% 26,417,270
2011-03-24 2011-03-22 310.000 84,447 +465 7.68% 26,178,570
2011-03-23 2011-03-21 308.000 83,982 -410 7.64% 25,866,456
2011-03-22 2011-03-18 304.000 84,392 -225 7.68% 25,655,168
2011-03-21 2011-03-17 302.000 84,617 -75 7.70% 25,554,334
2011-03-18 2011-03-16 312.000 84,692 -190 7.70% 26,423,904
2011-03-17 2011-03-15 310.000 84,882 +125 7.72% 26,313,420
2011-03-16 2011-03-14 316.000 84,757 +110 7.71% 26,783,212
2011-03-15 2011-03-11 326.000 84,647 -1,890 7.70% 27,594,922
2011-03-14 2011-03-10 320.000 86,537 -2,120 7.87% 27,691,840
2011-03-11 2011-03-09 318.000 88,657 -180 8.07% 28,192,926
2011-03-10 2011-03-08 320.000 88,837 +140 8.08% 28,427,840
2011-03-09 2011-03-07 322.000 88,697 +120 8.63% 28,560,434
2011-03-08 2011-03-04 320.000 88,577 +60 8.62% 28,344,640
2011-03-07 2011-03-03 328.000 88,517 +35 8.61% 29,033,576
2011-03-04 2011-03-02 326.000 88,482 +1,075 8.61% 28,845,132
2011-03-03 2011-03-01 334.000 87,407 -20 8.50% 29,193,938
2011-03-02 2011-02-28 340.000 87,427 +200 8.51% 29,725,180
2011-03-01 2011-02-25 338.000 87,227 +4,075 8.49% 29,482,726
2011-02-28 2011-02-24 324.000 83,152 -2,290 8.09% 26,941,248
2011-02-25 2011-02-23 334.000 85,442 +270 8.31% 28,537,628
2011-02-24 2011-02-22 330.000 85,172 +9,760 8.29% 28,106,760
2011-02-23 2011-02-21 354.000 75,412 +110 7.34% 26,695,848
2011-02-22 2011-02-18 320.000 75,302 +215 7.33% 24,096,640
2011-02-21 2011-02-17 320.000 75,087 +160 7.31% 24,027,840
2011-02-18 2011-02-16 338.000 74,927 +10 7.29% 25,325,326
2011-02-17 2011-02-15 340.000 74,917 +35 7.29% 25,471,780
2011-02-16 2011-02-14 344.000 74,882 +110 7.29% 25,759,408
2011-02-15 2011-02-11 348.000 74,772 -225 7.27% 26,020,656
2011-02-14 2011-02-10 350.000 74,997 +255 7.30% 26,248,950
2011-02-11 2011-02-09 348.000 74,742 +65 7.27% 26,010,216
2011-02-10 2011-02-08 350.000 74,677 -695 7.27% 26,136,950
2011-02-09 2011-02-07 356.000 75,372 +30,800 7.33% 26,832,432
2011-02-08 2011-02-02 346.000 44,572 +290 4.34% 15,421,912
2011-02-07 2011-01-31 340.000 44,282 -430 4.31% 15,055,880
2011-02-01 2011-01-28 306.000 44,712 -1,380 4.35% 13,681,872
2011-01-31 2011-01-27 320.000 46,092 +250 4.48% 14,749,440
2011-01-28 2011-01-26 314.000 45,842 +675 4.46% 14,394,388
2011-01-27 2011-01-25 318.000 45,167 +720 4.39% 14,363,106
2011-01-26 2011-01-24 320.000 44,447 -4,425 4.32% 14,223,040
2011-01-25 2011-01-21 316.000 48,872 +680 4.75% 15,443,552
2011-01-24 2011-01-20 320.000 48,192 +985 4.69% 15,421,440
2011-01-21 2011-01-19 320.000 47,207 +2,080 4.59% 15,106,240
2011-01-20 2011-01-18 324.000 45,127 +180 4.39% 14,621,148
2011-01-19 2011-01-17 328.000 44,947 +150 4.37% 14,742,616
2011-01-18 2011-01-14 336.000 44,797 +640 4.36% 15,051,792
2011-01-17 2011-01-13 340.000 44,157 +55 4.30% 15,013,380
2011-01-14 2011-01-12 310.000 44,102 -58,260 4.29% 13,671,620
2011-01-13 2011-01-11 330.000 102,362 +125 9.96% 33,779,460
2011-01-12 2011-01-10 332.000 102,237 +75 9.95% 33,942,684
2011-01-11 2011-01-07 342.000 102,162 -5 9.94% 34,939,404
2011-01-10 2011-01-06 342.000 102,167 +80 9.94% 34,941,114
2011-01-07 2011-01-05 344.000 102,087 -4,465 9.93% 35,117,928
2011-01-06 2011-01-04 356.000 106,552 +60 10.37% 37,932,512
2011-01-05 2011-01-03 356.000 106,492 -70 10.36% 37,911,152
2011-01-04 2010-12-31 352.000 106,562 +165 10.37% 37,509,824
2011-01-03 2010-12-29 330.000 106,397 -110 10.35% 35,111,010
2010-12-30 2010-12-28 326.000 106,507 +470 10.36% 34,721,282
2010-12-29 2010-12-24 360.000 106,037 +135 10.32% 38,173,320
2010-12-28 2010-12-22 360.000 105,902 +150 10.30% 38,124,720
2010-12-23 2010-12-21 374.000 105,752 +165 10.29% 39,551,248
2010-12-22 2010-12-20 392.000 105,587 -665 10.27% 41,390,104
2010-12-21 2010-12-17 360.000 106,252 +1,375 10.34% 38,250,720
2010-12-20 2010-12-16 430.000 104,877 +230 10.20% 45,097,110
2010-12-17 2010-12-15 454.000 104,647 +120 10.18% 47,509,738
2010-12-16 2010-12-14 458.000 104,527 +1,195 10.17% 47,873,366
2010-12-15 2010-12-13 460.000 103,332 +310 10.05% 47,532,720
2010-12-14 2010-12-10 460.000 103,022 +60 10.02% 47,390,120
2010-12-13 2010-12-09 476.000 102,962 -590 10.02% 49,009,912
2010-12-10 2010-12-08 466.000 103,552 +25 10.07% 48,255,232
2010-12-09 2010-12-07 468.000 103,527 +245 10.07% 48,450,636
2010-12-08 2010-12-06 468.000 103,282 +555 10.05% 48,335,976
2010-12-07 2010-12-03 478.000 102,727 -325 9.99% 49,103,506
2010-12-06 2010-12-02 472.000 103,052 +260 10.03% 48,640,544
2010-12-03 2010-12-01 466.000 102,792 +60 10.00% 47,901,072
2010-12-02 2010-11-30 470.000 102,732 +30 10.00% 48,284,040
2010-12-01 2010-11-29 466.000 102,702 +630 9.99% 47,859,132
2010-11-30 2010-11-26 478.000 102,072 +30 9.93% 48,790,416
2010-11-29 2010-11-25 468.000 102,042 -185 9.93% 47,755,656
2010-11-26 2010-11-24 448.000 102,227 +20 9.95% 45,797,696
2010-11-25 2010-11-23 448.000 102,207 +570 9.94% 45,788,736
2010-11-24 2010-11-22 466.000 101,637 +120 9.89% 47,362,842
2010-11-23 2010-11-19 470.000 101,517 +45 9.88% 47,712,990
2010-11-22 2010-11-18 464.000 101,472 +205 9.87% 47,083,008
2010-11-19 2010-11-17 480.000 101,267 -265 9.85% 48,608,160
2010-11-18 2010-11-16 482.000 101,532 +60 9.88% 48,938,424
2010-11-16 2010-11-12 488.000 101,472 +2,315 9.87% 49,518,336
2010-11-15 2010-11-11 494.000 99,157 -95 9.65% 48,983,558
2010-11-12 2010-11-10 494.000 99,252 +75 9.66% 49,030,488
2010-11-11 2010-11-09 496.000 99,177 +30 9.65% 49,191,792
2010-11-10 2010-11-08 498.000 99,147 -115 9.65% 49,375,206
2010-11-09 2010-11-05 500.000 99,262 -240 9.66% 49,631,000
2010-11-08 2010-11-04 496.000 99,502 +405 9.68% 49,352,992
2010-11-05 2010-11-03 494.000 99,097 +3,845 9.64% 48,953,918
2010-11-04 2010-11-02 520.000 95,252 +115 9.27% 49,531,040
2010-11-03 2010-11-01 520.000 95,137 +445 9.26% 49,471,240
2010-11-02 2010-10-29 510.000 94,692 +480 9.21% 48,292,920
2010-11-01 2010-10-28 450.000 94,212 +55,917 9.17% 42,395,400
2010-10-29 2010-10-27 444.000 38,295 +475 3.73% 17,002,980
2010-10-28 2010-10-26 438.000 37,820 +20 4.59% 16,565,160
2010-10-27 2010-10-25 440.000 37,800 +15 4.59% 16,632,000
2010-10-26 2010-10-22 444.000 37,785 +70 4.58% 16,776,540
2010-10-25 2010-10-21 444.000 37,715 +35 4.58% 16,745,460
2010-10-22 2010-10-20 436.000 37,680 +35 4.57% 16,428,480
2010-10-21 2010-10-19 438.000 37,645 +7,525 4.57% 16,488,510
2010-10-20 2010-10-18 438.000 30,120 +115 3.65% 13,192,560
2010-10-19 2010-10-15 448.000 30,005 -395 3.64% 13,442,240
2010-10-18 2010-10-14 442.000 30,400 -210 3.69% 13,436,800
2010-10-15 2010-10-13 456.000 30,610 +95 3.71% 13,958,160
2010-10-14 2010-10-12 438.000 30,515 +160 3.70% 13,365,570
2010-10-13 2010-10-11 452.000 30,355 +5,545 3.68% 13,720,460
2010-10-12 2010-10-08 476.000 24,810 +505 3.16% 11,809,560
2010-10-11 2010-10-07 468.000 24,305 +515 3.09% 11,374,740
2010-10-08 2010-10-06 438.000 23,790 +985 3.03% 10,420,020
2010-10-07 2010-10-05 498.000 22,805 +475 2.90% 11,356,890
2010-10-06 2010-10-04 510.000 22,330 +330 2.84% 11,388,300
2010-10-05 2010-09-30 520.000 22,000 +50 2.80% 11,440,000
2010-10-04 2010-09-29 520.000 21,950 +4,965 2.79% 11,414,000
2010-09-30 2010-09-28 510.000 16,985 +2,980 2.16% 8,662,350
2010-09-29 2010-09-27 510.000 14,005 +655 1.78% 7,142,550
2010-09-28 2010-09-24 530.000 13,350 +2,095 1.70% 7,075,500
2010-09-27 2010-09-22 560.000 11,255 -5,090 1.43% 6,302,800
2010-09-24 2010-09-21 590.000 16,345 -40 2.08% 9,643,550
2010-09-21 2010-09-17 590.000 16,385 +145 2.09% 9,667,150
2010-09-20 2010-09-16 590.000 16,240 -200 2.07% 9,581,600
2010-09-17 2010-09-15 590.000 16,440 +1,035 2.09% 9,699,600
2010-09-16 2010-09-14 610.000 15,405 +440 1.96% 9,397,050
2010-09-15 2010-09-13 620.000 14,965 +810 1.90% 9,278,300
2010-09-14 2010-09-10 600.000 14,155 -1,480 1.80% 8,493,000
2010-09-13 2010-09-09 600.000 15,635 -40 1.99% 9,381,000
2010-09-10 2010-09-08 600.000 15,675 +450 1.99% 9,405,000
2010-09-09 2010-09-07 600.000 15,225 -315 1.94% 9,135,000
2010-09-08 2010-09-06 600.000 15,540 +300 1.98% 9,324,000
2010-09-07 2010-09-03 600.000 15,240 +720 1.94% 9,144,000
2010-09-06 2010-09-02 620.000 14,520 -3,355 1.85% 9,002,400
2010-09-03 2010-09-01 610.000 17,875 +2,110 2.27% 10,903,750
2010-09-02 2010-08-31 590.000 15,765 +1,260 2.01% 9,301,350
2010-09-01 2010-08-30 590.000 14,505 +355 1.85% 8,557,950
2010-08-31 2010-08-27 590.000 14,150 -40 1.80% 8,348,500
2010-08-30 2010-08-26 570.000 14,190 +135 1.81% 8,088,300
2010-08-27 2010-08-25 580.000 14,055 -170 1.79% 8,151,900
2010-08-26 2010-08-24 570.000 14,225 -560 1.81% 8,108,250
2010-08-25 2010-08-23 600.000 14,785 +710 1.88% 8,871,000
2010-08-24 2010-08-20 610.000 14,075 -75 1.79% 8,585,750
2010-08-23 2010-08-19 610.000 14,150 +525 1.80% 8,631,500
2010-08-20 2010-08-18 590.000 13,625 -9,455 1.73% 8,038,750
2010-08-19 2010-08-17 550.000 23,080 +50 2.94% 12,694,000
2010-08-18 2010-08-16 560.000 23,030 +105 2.93% 12,896,800
2010-08-17 2010-08-13 560.000 22,925 -50 2.92% 12,838,000
2010-08-16 2010-08-12 560.000 22,975 +355 2.92% 12,866,000
2010-08-13 2010-08-11 550.000 22,620 +350 2.88% 12,441,000
2010-08-12 2010-08-10 550.000 22,270 +100 2.83% 12,248,500
2010-08-11 2010-08-09 550.000 22,170 -225 2.83% 12,193,500
2010-08-10 2010-08-06 550.000 22,395 +225 2.86% 12,317,250
2010-08-09 2010-08-05 560.000 22,170 -170 2.83% 12,415,200
2010-08-06 2010-08-04 560.000 22,340 +45 2.85% 12,510,400
2010-08-05 2010-08-03 560.000 22,295 +1,065 2.85% 12,485,200
2010-08-04 2010-08-02 570.000 21,230 -1,645 2.71% 12,101,100
2010-08-03 2010-07-30 570.000 22,875 -535 2.92% 13,038,750
2010-08-02 2010-07-29 540.000 23,410 +65 2.99% 12,641,400
2010-07-30 2010-07-28 530.000 23,345 +280 2.98% 12,372,850
2010-07-29 2010-07-27 550.000 23,065 +135 2.95% 12,685,750
2010-07-28 2010-07-26 550.000 22,930 -1,585 2.93% 12,611,500
2010-07-27 2010-07-23 520.000 24,515 +105 3.13% 12,747,800
2010-07-26 2010-07-22 520.000 24,410 -3,400 3.12% 12,693,200
2010-07-23 2010-07-21 520.000 27,810 -170 3.55% 14,461,200
2010-07-22 2010-07-20 520.000 27,980 +30 3.57% 14,549,600
2010-07-21 2010-07-19 530.000 27,950 +45 3.57% 14,813,500
2010-07-20 2010-07-16 530.000 27,905 +40 3.56% 14,789,650
2010-07-19 2010-07-15 530.000 27,865 +20 3.56% 14,768,450
2010-07-16 2010-07-14 530.000 27,845 +270 3.56% 14,757,850
2010-07-15 2010-07-13 540.000 27,575 +80 3.52% 14,890,500
2010-07-14 2010-07-12 540.000 27,495 +45 3.51% 14,847,300
2010-07-13 2010-07-09 540.000 27,450 +260 3.51% 14,823,000
2010-07-12 2010-07-08 530.000 27,190 +295 3.47% 14,410,700
2010-07-09 2010-07-07 540.000 26,895 +220 3.44% 14,523,300
2010-07-08 2010-07-06 540.000 26,675 +25 3.41% 14,404,500
2010-07-07 2010-07-05 540.000 26,650 +910 3.40% 14,391,000
2010-07-06 2010-07-02 560.000 25,740 -275 3.29% 14,414,400
2010-07-05 2010-06-30 570.000 26,015 -230 3.32% 14,828,550
2010-07-02 2010-06-29 550.000 26,245 +535 3.58% 14,434,750
2010-06-30 2010-06-28 560.000 25,710 +75 3.51% 14,397,600
2010-06-29 2010-06-25 560.000 25,635 -25 3.50% 14,355,600
2010-06-28 2010-06-24 570.000 25,660 +40 3.50% 14,626,200
2010-06-25 2010-06-23 570.000 25,620 -155 3.50% 14,603,400
2010-06-24 2010-06-22 580.000 25,775 +220 3.52% 14,949,500
2010-06-23 2010-06-21 590.000 25,555 -500 3.49% 15,077,450
2010-06-22 2010-06-18 560.000 26,055 +50 3.56% 14,590,800
2010-06-21 2010-06-17 560.000 26,005 -415 3.55% 14,562,800
2010-06-18 2010-06-15 560.000 26,420 +90 3.61% 14,795,200
2010-06-17 2010-06-14 560.000 26,330 +80 3.59% 14,744,800
2010-06-15 2010-06-11 540.000 26,250 -120 3.58% 14,175,000
2010-06-14 2010-06-10 530.000 26,370 -40 3.60% 13,976,100
2010-06-11 2010-06-09 540.000 26,410 -170 3.60% 14,261,400
2010-06-09 2010-06-07 560.000 26,580 +270 3.63% 14,884,800
2010-06-08 2010-06-04 540.000 26,310 +260 3.59% 14,207,400
2010-06-07 2010-06-03 580.000 26,050 -330 3.55% 15,109,000
2010-06-04 2010-06-02 580.000 26,380 +90 3.67% 15,300,400
2010-06-03 2010-06-01 610.000 26,290 -420 3.66% 16,036,900
2010-06-02 2010-05-31 590.000 26,710 -20 3.72% 15,758,900
2010-06-01 2010-05-28 530.000 26,730 +580 3.72% 14,166,900
2010-05-31 2010-05-27 510.000 26,150 +40 3.64% 13,336,500
2010-05-28 2010-05-26 510.000 26,110 +180 3.64% 13,316,100
2010-05-27 2010-05-25 520.000 25,930 +230 3.61% 13,483,600
2010-05-26 2010-05-24 550.000 25,700 -480 3.58% 14,135,000
2010-05-25 2010-05-20 530.000 26,180 +40 3.65% 13,875,400
2010-05-24 2010-05-19 510.000 26,140 +520 3.64% 13,331,400
2010-05-20 2010-05-18 560.000 25,620 -620 3.57% 14,347,200
2010-05-19 2010-05-17 550.000 26,240 +210 3.66% 14,432,000
2010-05-18 2010-05-14 540.000 26,030 +590 3.63% 14,056,200
2010-05-17 2010-05-13 580.000 25,440 +60 3.54% 14,755,200
2010-05-14 2010-05-12 580.000 25,380 -160 3.54% 14,720,400
2010-05-13 2010-05-11 570.000 25,540 -110 3.56% 14,557,800
2010-05-12 2010-05-10 610.000 25,650 +50 3.57% 15,646,500
2010-05-11 2010-05-07 600.000 25,600 -570 3.57% 15,360,000
2010-05-10 2010-05-06 580.000 26,170 -70 3.65% 15,178,600
2010-05-07 2010-05-05 580.000 26,240 +180 3.66% 15,219,200
2010-05-06 2010-05-04 600.000 26,060 +60 3.63% 15,636,000
2010-05-05 2010-05-03 600.000 26,000 +90 3.98% 15,600,000
2010-05-04 2010-04-30 610.000 25,910 -90 3.97% 15,805,100
2010-05-03 2010-04-29 600.000 26,000 +23,390 3.98% 15,600,000
2010-04-19 2010-04-15 656.000 2,610 -23,490 0.40% 1,712,160
2010-04-16 2010-04-14 660.000 26,100 -100 4.00% 17,226,000
2010-04-15 2010-04-13 646.000 26,200 -1,700 4.01% 16,925,200
2010-04-14 2010-04-12 634.000 27,900 +300 4.27% 17,688,600
2010-04-13 2010-04-09 640.000 27,600 +800 4.23% 17,664,000
2010-04-09 2010-04-07 646.000 26,800 -100 4.11% 17,312,800
2010-04-08 2010-04-01 644.000 26,900 +1,200 4.12% 17,323,600
2010-04-07 2010-03-31 634.000 25,700 -700 3.94% 16,293,800
2010-04-01 2010-03-30 632.000 26,400 -600 4.04% 16,684,800
2010-03-31 2010-03-29 612.000 27,000 -1,200 4.14% 16,524,000
2010-03-30 2010-03-26 618.000 28,200 +100 4.32% 17,427,600
2010-03-29 2010-03-25 624.000 28,100 -200 4.30% 17,534,400
2010-03-26 2010-03-24 622.000 28,300 +400 4.33% 17,602,600
2010-03-25 2010-03-23 628.000 27,900 +1,700 4.27% 17,521,200
2010-03-24 2010-03-22 632.000 26,200 +500 4.01% 16,558,400
2010-03-23 2010-03-19 648.000 25,700 +900 3.94% 16,653,600
2010-03-22 2010-03-18 650.000 24,800 -200 3.80% 16,120,000
2010-03-19 2010-03-17 628.000 25,000 +600 3.83% 15,700,000
2010-03-18 2010-03-16 674.000 24,400 +1,700 3.74% 16,445,600
2010-03-17 2010-03-15 708.000 22,700 -300 3.48% 16,071,600
2010-03-16 2010-03-12 706.000 23,000 +200 3.52% 16,238,000
2010-03-15 2010-03-11 622.000 22,800 -800 3.49% 14,181,600
2010-03-12 2010-03-10 604.000 23,600 -300 3.61% 14,254,400
2010-03-11 2010-03-09 596.000 23,900 +5,100 3.66% 14,244,400
2010-03-10 2010-03-08 600.000 18,800 +1,400 2.88% 11,280,000
2010-03-09 2010-03-05 532.000 17,400 +2,200 2.77% 9,256,800
2010-03-08 2010-03-04 486.000 15,200 +1,300 2.42% 7,387,200
2010-03-03 2010-03-01 376.000 13,900 -200 2.55% 5,226,400
2010-03-02 2010-02-26 350.000 14,100 +300 2.58% 4,935,000
2010-02-26 2010-02-24 252.000 13,800 +13,800 2.53% 3,477,600
2010-02-24 2010-02-22 242.000 0 -1,900
2010-02-23 2010-02-19 234.000 1,900 -2,500 0.35% 444,600
2010-02-19 2010-02-17 182.000 4,400 +1,600 0.81% 800,800
2010-02-18 2010-02-12 168.000 2,800 +900 0.51% 470,400
2010-02-17 2010-02-11 156.000 1,900 -100 0.35% 296,400
2010-02-12 2010-02-10 154.000 2,000 -300 0.37% 308,000
2010-02-10 2010-02-08 152.000 2,300 +1,400 0.42% 349,600
2010-02-09 2010-02-05 152.000 900 +700 0.16% 136,800
2010-02-08 2010-02-04 156.000 200 +200 0.04% 31,200
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top