History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 15,010 | +0 | 0.01% | 2,131 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,010 | +0 | 0.01% | 2,131 |
| 2025-10-10 | 2025-10-08 | 0.142 | 15,010 | +0 | 0.01% | 2,131 |
| 2025-10-09 | 2025-10-06 | 0.142 | 15,010 | +0 | 0.01% | 2,131 |
| 2025-10-08 | 2025-10-03 | 0.144 | 15,010 | +0 | 0.01% | 2,161 |
| 2025-10-06 | 2025-10-02 | 0.154 | 15,010 | +0 | 0.01% | 2,312 |
| 2025-10-03 | 2025-09-30 | 0.143 | 15,010 | +0 | 0.01% | 2,146 |
| 2025-10-02 | 2025-09-29 | 0.143 | 15,010 | +0 | 0.01% | 2,146 |
| 2025-09-30 | 2025-09-26 | 0.142 | 15,010 | +0 | 0.01% | 2,131 |
| 2025-09-29 | 2025-09-25 | 0.145 | 15,010 | +0 | 0.01% | 2,176 |
| 2025-09-26 | 2025-09-24 | 0.145 | 15,010 | +0 | 0.01% | 2,176 |
| 2025-09-25 | 2025-09-23 | 0.147 | 15,010 | +0 | 0.01% | 2,206 |
| 2025-09-24 | 2025-09-22 | 0.147 | 15,010 | +0 | 0.01% | 2,206 |
| 2025-09-23 | 2025-09-19 | 0.147 | 15,010 | +0 | 0.01% | 2,206 |
| 2025-09-22 | 2025-09-18 | 0.147 | 15,010 | +0 | 0.01% | 2,206 |
| 2025-09-19 | 2025-09-17 | 0.147 | 15,010 | +0 | 0.01% | 2,206 |
| 2025-09-18 | 2025-09-16 | 0.149 | 15,010 | +0 | 0.01% | 2,236 |
| 2025-09-17 | 2025-09-15 | 0.148 | 15,010 | +0 | 0.01% | 2,221 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,010 | +0 | 0.01% | 2,252 |
| 2025-09-15 | 2025-09-11 | 0.158 | 15,010 | +0 | 0.01% | 2,372 |
| 2025-09-12 | 2025-09-10 | 0.158 | 15,010 | +0 | 0.01% | 2,372 |
| 2025-09-11 | 2025-09-09 | 0.155 | 15,010 | +0 | 0.01% | 2,327 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,010 | +0 | 0.01% | 2,552 |
| 2025-09-09 | 2025-09-05 | 0.170 | 15,010 | +0 | 0.01% | 2,552 |
| 2025-09-08 | 2025-09-04 | 0.146 | 15,010 | +0 | 0.01% | 2,191 |
| 2025-09-05 | 2025-09-03 | 0.153 | 15,010 | +0 | 0.01% | 2,297 |
| 2025-09-04 | 2025-09-02 | 0.153 | 15,010 | +0 | 0.01% | 2,297 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15,010 | +0 | 0.01% | 2,252 |
| 2025-09-02 | 2025-08-29 | 0.157 | 15,010 | +0 | 0.01% | 2,357 |
| 2025-09-01 | 2025-08-28 | 0.157 | 15,010 | +0 | 0.01% | 2,357 |
| 2025-08-29 | 2025-08-27 | 0.160 | 15,010 | +0 | 0.01% | 2,402 |
| 2025-08-28 | 2025-08-26 | 0.160 | 15,010 | +0 | 0.01% | 2,402 |
| 2025-08-27 | 2025-08-25 | 0.160 | 15,010 | +0 | 0.01% | 2,402 |
| 2025-08-26 | 2025-08-22 | 0.159 | 15,010 | +0 | 0.01% | 2,387 |
| 2025-08-25 | 2025-08-21 | 0.159 | 15,010 | +0 | 0.01% | 2,387 |
| 2025-08-22 | 2025-08-20 | 0.159 | 15,010 | +0 | 0.01% | 2,387 |
| 2025-08-21 | 2025-08-19 | 0.159 | 15,010 | +0 | 0.01% | 2,387 |
| 2025-08-20 | 2025-08-18 | 0.155 | 15,010 | +0 | 0.01% | 2,327 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,010 | +0 | 0.01% | 2,327 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,010 | +0 | 0.01% | 2,327 |
| 2025-08-15 | 2025-08-13 | 0.169 | 15,010 | +0 | 0.01% | 2,537 |
| 2025-08-14 | 2025-08-12 | 0.185 | 15,010 | +0 | 0.01% | 2,777 |
| 2025-08-13 | 2025-08-11 | 0.160 | 15,010 | +0 | 0.01% | 2,402 |
| 2025-08-12 | 2025-08-08 | 0.165 | 15,010 | +0 | 0.01% | 2,477 |
| 2025-08-11 | 2025-08-07 | 0.187 | 15,010 | +0 | 0.01% | 2,807 |
| 2025-08-08 | 2025-08-06 | 0.187 | 15,010 | +0 | 0.01% | 2,807 |
| 2025-08-07 | 2025-08-05 | 0.163 | 15,010 | +0 | 0.01% | 2,447 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,010 | +0 | 0.01% | 2,477 |
| 2025-08-05 | 2025-08-01 | 0.163 | 15,010 | +0 | 0.01% | 2,447 |
| 2025-08-04 | 2025-07-31 | 0.163 | 15,010 | +0 | 0.01% | 2,447 |
| 2025-08-01 | 2025-07-30 | 0.162 | 15,010 | +0 | 0.01% | 2,432 |
| 2025-07-31 | 2025-07-29 | 0.175 | 15,010 | +0 | 0.01% | 2,627 |
| 2025-07-30 | 2025-07-28 | 0.175 | 15,010 | +0 | 0.01% | 2,627 |
| 2025-07-29 | 2025-07-25 | 0.175 | 15,010 | +0 | 0.01% | 2,627 |
| 2025-07-28 | 2025-07-24 | 0.177 | 15,010 | +0 | 0.01% | 2,657 |
| 2025-07-25 | 2025-07-23 | 0.192 | 15,010 | +0 | 0.01% | 2,882 |
| 2025-07-24 | 2025-07-22 | 0.191 | 15,010 | +0 | 0.01% | 2,867 |
| 2025-07-23 | 2025-07-21 | 0.191 | 15,010 | +0 | 0.01% | 2,867 |
| 2025-07-22 | 2025-07-18 | 0.180 | 15,010 | +0 | 0.01% | 2,702 |
| 2025-07-21 | 2025-07-17 | 0.172 | 15,010 | +3,000 | 0.01% | 2,582 |
| 2023-09-11 | 2023-09-06 | 1.680 | 12,010 | -21,000 | 0.01% | 20,177 |
| 2023-09-05 | 2023-08-31 | 1.680 | 33,010 | -3,000 | 0.03% | 55,457 |
| 2023-08-31 | 2023-08-29 | 1.700 | 36,010 | +24,000 | 0.03% | 61,217 |
| 2023-08-28 | 2023-08-24 | 1.590 | 12,010 | -6,000 | 0.01% | 19,096 |
| 2022-04-20 | 2022-04-14 | 1.100 | 18,010 | +6,000 | 0.02% | 19,811 |
| 2022-03-25 | 2022-03-23 | 1.860 | 12,010 | -24,000 | 0.01% | 22,339 |
| 2021-08-10 | 2021-08-06 | 2.020 | 36,010 | -300,000 | 0.04% | 72,740 |
| 2021-06-30 | 2021-06-28 | 2.430 | 336,010 | +6,000 | 0.37% | 816,504 |
| 2021-05-27 | 2021-05-25 | 2.260 | 330,010 | +6,000 | 0.36% | 745,823 |
| 2021-05-24 | 2021-05-20 | 2.300 | 324,010 | +6,000 | 0.36% | 745,223 |
| 2021-05-21 | 2021-05-18 | 2.230 | 318,010 | +12,000 | 0.35% | 709,162 |
| 2021-05-12 | 2021-05-10 | 2.460 | 306,010 | +96,000 | 0.34% | 752,785 |
| 2021-04-26 | 2021-04-22 | 2.500 | 210,010 | -6,000 | 0.23% | 525,025 |
| 2021-04-21 | 2021-04-19 | 2.610 | 216,010 | +6,000 | 0.24% | 563,786 |
| 2021-02-25 | 2021-02-23 | 3.400 | 210,010 | +24,000 | 0.23% | 714,034 |
| 2021-02-05 | 2021-02-03 | 3.460 | 186,010 | +24,000 | 0.20% | 643,595 |
| 2021-02-04 | 2021-02-02 | 3.670 | 162,010 | -48,000 | 0.18% | 594,577 |
| 2021-02-03 | 2021-02-01 | 2.900 | 210,010 | -12,000 | 0.23% | 609,029 |
| 2021-01-25 | 2021-01-21 | 2.830 | 222,010 | -72,000 | 0.24% | 628,288 |
| 2021-01-14 | 2021-01-12 | 2.730 | 294,010 | -6,000 | 0.34% | 802,647 |
| 2021-01-12 | 2021-01-08 | 2.620 | 300,010 | -30,000 | 0.35% | 786,026 |
| 2021-01-08 | 2021-01-06 | 2.590 | 330,010 | +6,000 | 0.39% | 854,726 |
| 2021-01-07 | 2021-01-05 | 2.760 | 324,010 | -42,000 | 0.38% | 894,268 |
| 2020-12-29 | 2020-12-24 | 2.540 | 366,010 | +12,000 | 0.43% | 929,665 |
| 2020-12-22 | 2020-12-18 | 2.680 | 354,010 | +18,000 | 0.41% | 948,747 |
| 2020-12-21 | 2020-12-17 | 2.850 | 336,010 | -12,000 | 0.39% | 957,628 |
| 2020-12-18 | 2020-12-16 | 2.620 | 348,010 | +18,000 | 0.41% | 911,786 |
| 2020-12-15 | 2020-12-11 | 2.930 | 330,010 | -6,000 | 0.39% | 966,929 |
| 2020-12-14 | 2020-12-10 | 3.060 | 336,010 | -12,000 | 0.39% | 1,028,191 |
| 2020-12-10 | 2020-12-08 | 3.080 | 348,010 | -30,000 | 0.41% | 1,071,871 |
| 2020-12-09 | 2020-12-07 | 3.080 | 378,010 | -42,000 | 0.44% | 1,164,271 |
| 2020-12-08 | 2020-12-04 | 2.780 | 420,010 | +24,000 | 0.49% | 1,167,628 |
| 2020-12-03 | 2020-12-01 | 2.160 | 396,010 | +6,000 | 0.46% | 855,382 |
| 2020-11-25 | 2020-11-23 | 2.350 | 390,010 | +12,000 | 0.46% | 916,524 |
| 2020-11-18 | 2020-11-16 | 2.080 | 378,010 | +18,000 | 0.44% | 786,261 |
| 2020-11-12 | 2020-11-10 | 2.050 | 360,010 | +18,000 | 0.42% | 738,020 |
| 2020-11-03 | 2020-10-30 | 1.250 | 342,010 | -6,000 | 0.40% | 427,512 |
| 2020-11-02 | 2020-10-29 | 0.900 | 348,010 | +6,000 | 0.41% | 313,209 |
| 2020-10-12 | 2020-10-08 | 0.900 | 342,010 | +90,000 | 0.40% | 307,809 |
| 2020-10-08 | 2020-10-06 | 1.120 | 252,010 | +40,200 | 0.30% | 282,251 |
| 2020-10-07 | 2020-10-05 | 1.020 | 211,810 | +210,000 | 0.25% | 216,046 |
| 2020-09-11 | 2020-09-09 | 0.700 | 1,810 | +400 | 0.01% | 1,267 |
| 2020-05-25 | 2020-05-21 | 0.950 | 1,410 | -1,000 | 0.01% | 1,340 |
| 2020-05-21 | 2020-05-19 | 2.360 | 2,410 | +2,200 | 0.02% | 5,688 |
| 2020-05-20 | 2020-05-18 | 5.000 | 210 | -3,000 | 0.00% | 1,050 |
| 2020-05-05 | 2020-04-29 | 2.500 | 3,210 | -1,400 | 0.02% | 8,025 |
| 2020-04-08 | 2020-04-06 | 1.850 | 4,610 | +1,200 | 0.03% | 8,528 |
| 2020-03-31 | 2020-03-27 | 1.580 | 3,410 | -2,200 | 0.02% | 5,388 |
| 2020-03-30 | 2020-03-26 | 1.600 | 5,610 | +2,200 | 0.04% | 8,976 |
| 2020-01-03 | 2019-12-31 | 1.560 | 3,410 | -2,800 | 0.02% | 5,320 |
| 2019-12-30 | 2019-12-24 | 1.730 | 6,210 | -8,000 | 0.04% | 10,743 |
| 2019-12-27 | 2019-12-20 | 1.700 | 14,210 | -2,000 | 0.10% | 24,157 |
| 2019-12-23 | 2019-12-19 | 1.660 | 16,210 | -2,000 | 0.11% | 26,909 |
| 2019-12-20 | 2019-12-18 | 1.160 | 18,210 | +2,800 | 0.13% | 21,124 |
| 2019-12-18 | 2019-12-16 | 1.140 | 15,410 | +1,000 | 0.11% | 17,567 |
| 2019-12-16 | 2019-12-12 | 1.190 | 14,410 | -1,000 | 0.10% | 17,148 |
| 2019-12-13 | 2019-12-11 | 1.290 | 15,410 | +1,400 | 0.11% | 19,879 |
| 2019-12-11 | 2019-12-09 | 1.280 | 14,010 | +1,000 | 0.10% | 17,933 |
| 2019-12-06 | 2019-12-04 | 1.390 | 13,010 | +1,400 | 0.09% | 18,084 |
| 2019-12-05 | 2019-12-03 | 1.500 | 11,610 | +1,200 | 0.08% | 17,415 |
| 2019-12-02 | 2019-11-28 | 1.850 | 10,410 | +1,200 | 0.07% | 19,258 |
| 2019-11-29 | 2019-11-27 | 2.060 | 9,210 | +4,000 | 0.06% | 18,973 |
| 2019-11-28 | 2019-11-26 | 2.500 | 5,210 | +3,200 | 0.04% | 13,025 |
| 2019-11-27 | 2019-11-25 | 3.150 | 2,010 | +800 | 0.01% | 6,332 |
| 2019-11-26 | 2019-11-22 | 4.150 | 1,210 | +1,200 | 0.01% | 5,021 |
| 2018-10-18 | 2018-10-15 | 17.000 | 10 | -4,000 | 0.00% | 170 |
| 2018-10-16 | 2018-10-12 | 17.900 | 4,010 | -4,000 | 0.03% | 71,779 |
| 2018-09-24 | 2018-09-20 | 15.000 | 8,010 | -2,000 | 0.06% | 120,150 |
| 2018-09-06 | 2018-09-04 | 21.900 | 10,010 | +7,800 | 0.07% | 219,219 |
| 2018-09-05 | 2018-09-03 | 21.200 | 2,210 | -200 | 0.02% | 46,852 |
| 2018-09-04 | 2018-08-31 | 20.000 | 2,410 | +2,400 | 0.02% | 48,200 |
| 2017-07-26 | 2017-07-24 | 20.000 | 10 | -150 | 0.00% | 200 |
| 2016-04-20 | 2016-04-18 | 12.000 | 160 | -600 | 0.00% | 1,920 |
| 2016-03-10 | 2016-03-08 | 8.300 | 760 | -150 | 0.01% | 6,308 |
| 2016-01-04 | 2015-12-29 | 6.400 | 910 | -1,000 | 0.01% | 5,824 |
| 2015-11-26 | 2015-11-24 | 8.200 | 1,910 | -200 | 0.02% | 15,662 |
| 2015-11-25 | 2015-11-23 | 8.400 | 2,110 | +200 | 0.02% | 17,724 |
| 2015-11-12 | 2015-11-10 | 8.500 | 1,910 | -480 | 0.03% | 16,235 |
| 2015-10-19 | 2015-10-15 | 8.600 | 2,390 | +100 | 0.04% | 20,554 |
| 2015-09-16 | 2015-09-14 | 10.500 | 2,290 | +100 | 0.03% | 24,045 |
| 2015-09-01 | 2015-08-28 | 9.000 | 2,190 | -17,000 | 0.03% | 19,710 |
| 2015-08-31 | 2015-08-27 | 8.400 | 19,190 | +150 | 0.28% | 161,196 |
| 2015-08-27 | 2015-08-25 | 7.600 | 19,040 | +5,000 | 0.28% | 144,704 |
| 2015-08-24 | 2015-08-20 | 9.600 | 14,040 | +1,000 | 0.21% | 134,784 |
| 2015-08-20 | 2015-08-18 | 12.000 | 13,040 | +5,000 | 0.19% | 156,480 |
| 2015-08-18 | 2015-08-14 | 13.000 | 8,040 | +2,000 | 0.12% | 104,520 |
| 2015-08-17 | 2015-08-13 | 12.000 | 6,040 | +50 | 0.09% | 72,480 |
| 2015-08-12 | 2015-08-10 | 15.600 | 5,990 | +5,000 | 0.09% | 93,444 |
| 2015-08-11 | 2015-08-07 | 15.600 | 990 | +250 | 0.01% | 15,444 |
| 2015-07-28 | 2015-07-24 | 21.800 | 740 | -500 | 0.01% | 16,132 |
| 2015-07-22 | 2015-07-20 | 20.400 | 1,240 | +500 | 0.02% | 25,296 |
| 2015-07-21 | 2015-07-17 | 22.400 | 740 | -850 | 0.01% | 16,576 |
| 2015-07-20 | 2015-07-16 | 23.000 | 1,590 | +850 | 0.03% | 36,570 |
| 2013-06-17 | 2013-06-13 | 30.800 | 740 | +250 | 0.02% | 22,792 |
| 2013-05-30 | 2013-05-28 | 32.400 | 490 | -300 | 0.01% | 15,876 |
| 2013-05-10 | 2013-05-08 | 27.600 | 790 | -250 | 0.02% | 21,804 |
| 2013-05-06 | 2013-05-02 | 28.200 | 1,040 | +100 | 0.02% | 29,328 |
| 2013-05-02 | 2013-04-29 | 25.800 | 940 | +250 | 0.02% | 24,252 |
| 2013-04-16 | 2013-04-12 | 28.400 | 690 | +100 | 0.02% | 19,596 |
| 2013-04-15 | 2013-04-11 | 28.000 | 590 | +100 | 0.01% | 16,520 |
| 2013-03-26 | 2013-03-22 | 29.800 | 490 | -100 | 0.01% | 14,602 |
| 2013-03-22 | 2013-03-20 | 30.000 | 590 | +100 | 0.02% | 17,700 |
| 2013-03-15 | 2013-03-13 | 33.600 | 490 | -150 | 0.02% | 16,464 |
| 2013-03-12 | 2013-03-08 | 34.600 | 640 | -200 | 0.02% | 22,144 |
| 2013-03-11 | 2013-03-07 | 34.400 | 840 | +200 | 0.03% | 28,896 |
| 2013-02-25 | 2013-02-21 | 36.600 | 640 | +150 | 0.02% | 23,424 |
| 2013-02-18 | 2013-02-14 | 37.000 | 490 | -150 | 0.02% | 18,130 |
| 2013-01-23 | 2013-01-21 | 33.000 | 640 | +150 | 0.02% | 21,120 |
| 2013-01-16 | 2013-01-14 | 40.000 | 490 | -150 | 0.02% | 19,600 |
| 2013-01-15 | 2013-01-11 | 38.000 | 640 | -1,300 | 0.02% | 24,320 |
| 2013-01-14 | 2013-01-10 | 35.600 | 1,940 | +1,300 | 0.06% | 69,064 |
| 2012-12-21 | 2012-12-19 | 30.400 | 640 | -150 | 0.02% | 19,456 |
| 2012-12-17 | 2012-12-13 | 32.400 | 790 | -50 | 0.03% | 25,596 |
| 2012-12-13 | 2012-12-11 | 32.400 | 840 | +200 | 0.03% | 27,216 |
| 2012-12-12 | 2012-12-10 | 32.400 | 640 | +150 | 0.02% | 20,736 |
| 2012-10-19 | 2012-10-17 | 35.600 | 490 | -100 | 0.02% | 17,444 |
| 2012-09-25 | 2012-09-21 | 41.400 | 590 | +100 | 0.02% | 24,426 |
| 2012-09-04 | 2012-08-31 | 51.000 | 490 | -100 | 0.03% | 24,990 |
| 2012-08-31 | 2012-08-29 | 53.000 | 590 | -250 | 0.04% | 31,270 |
| 2012-08-29 | 2012-08-27 | 51.000 | 840 | +250 | 0.05% | 42,840 |
| 2012-08-21 | 2012-08-17 | 47.800 | 590 | -100 | 0.04% | 28,202 |
| 2012-08-15 | 2012-08-13 | 47.600 | 690 | +50 | 0.04% | 32,844 |
| 2012-08-02 | 2012-07-31 | 46.000 | 640 | -150 | 0.04% | 29,440 |
| 2012-08-01 | 2012-07-30 | 40.000 | 790 | -800 | 0.05% | 31,600 |
| 2012-07-20 | 2012-07-18 | 30.000 | 1,590 | +50 | 0.10% | 47,700 |
| 2012-07-13 | 2012-07-11 | 29.600 | 1,540 | +950 | 0.10% | 45,584 |
| 2012-04-20 | 2012-04-18 | 48.000 | 590 | -50 | 0.04% | 28,320 |
| 2012-04-19 | 2012-04-17 | 48.000 | 640 | +50 | 0.04% | 30,720 |
| 2012-04-17 | 2012-04-13 | 52.000 | 590 | -300 | 0.04% | 30,680 |
| 2012-04-16 | 2012-04-12 | 51.000 | 890 | +300 | 0.06% | 45,390 |
| 2012-02-16 | 2012-02-14 | 45.600 | 590 | -400 | 0.04% | 26,904 |
| 2012-02-15 | 2012-02-13 | 45.200 | 990 | +400 | 0.06% | 44,748 |
| 2011-12-20 | 2011-12-16 | 37.800 | 590 | -1,400 | 0.04% | 22,302 |
| 2011-12-19 | 2011-12-15 | 30.000 | 1,990 | +1,400 | 0.13% | 59,700 |
| 2011-12-14 | 2011-12-12 | 37.600 | 590 | -450 | 0.04% | 22,184 |
| 2011-12-13 | 2011-12-09 | 36.000 | 1,040 | -650 | 0.07% | 37,440 |
| 2011-12-12 | 2011-12-08 | 35.800 | 1,690 | +600 | 0.11% | 60,502 |
| 2011-12-07 | 2011-12-05 | 39.400 | 1,090 | +500 | 0.07% | 42,946 |
| 2011-11-28 | 2011-11-24 | 40.400 | 590 | -5,310 | 0.04% | 23,836 |
| 2011-11-14 | 2011-11-10 | 56.000 | 5,900 | +5,310 | 0.39% | 330,400 |
| 2011-11-11 | 2011-11-09 | 58.000 | 590 | -500 | 0.04% | 34,220 |
| 2011-11-10 | 2011-11-08 | 58.000 | 1,090 | +550 | 0.07% | 63,220 |
| 2011-11-08 | 2011-11-04 | 60.000 | 540 | -175 | 0.04% | 32,400 |
| 2011-11-04 | 2011-11-02 | 62.000 | 715 | +10 | 0.05% | 44,330 |
| 2011-11-03 | 2011-11-01 | 68.000 | 705 | -285 | 0.05% | 47,940 |
| 2011-11-01 | 2011-10-28 | 72.000 | 990 | -195 | 0.07% | 71,280 |
| 2011-10-31 | 2011-10-27 | 72.000 | 1,185 | +350 | 0.08% | 85,320 |
| 2011-10-28 | 2011-10-26 | 78.000 | 835 | +50 | 0.05% | 65,130 |
| 2011-10-27 | 2011-10-25 | 84.000 | 785 | -55 | 0.05% | 65,940 |
| 2011-10-26 | 2011-10-24 | 82.000 | 840 | +150 | 0.06% | 68,880 |
| 2011-10-25 | 2011-10-21 | 68.000 | 690 | -230 | 0.05% | 46,920 |
| 2011-10-24 | 2011-10-20 | 60.000 | 920 | -610 | 0.06% | 55,200 |
| 2011-10-19 | 2011-10-17 | 44.000 | 1,530 | -90 | 0.10% | 67,320 |
| 2011-10-14 | 2011-10-12 | 52.000 | 1,620 | +150 | 0.11% | 84,240 |
| 2011-10-13 | 2011-10-11 | 56.000 | 1,470 | -480 | 0.10% | 82,320 |
| 2011-10-12 | 2011-10-10 | 54.000 | 1,950 | -660 | 0.13% | 105,300 |
| 2011-10-11 | 2011-10-07 | 48.000 | 2,610 | +1,925 | 0.17% | 125,280 |
| 2011-10-03 | 2011-09-28 | 106.000 | 685 | +200 | 0.05% | 72,610 |
| 2011-09-16 | 2011-09-14 | 142.000 | 485 | -95 | 0.03% | 68,870 |
| 2011-09-12 | 2011-09-08 | 176.000 | 580 | +100 | 0.04% | 102,080 |
| 2011-09-02 | 2011-08-31 | 174.000 | 480 | -10 | 0.04% | 83,520 |
| 2011-08-30 | 2011-08-26 | 178.000 | 490 | -45 | 0.04% | 87,220 |
| 2011-08-26 | 2011-08-24 | 192.000 | 535 | -50 | 0.04% | 102,720 |
| 2011-08-25 | 2011-08-23 | 190.000 | 585 | -350 | 0.04% | 111,150 |
| 2011-08-24 | 2011-08-22 | 182.000 | 935 | -90 | 0.07% | 170,170 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,025 | +295 | 0.08% | 145,550 |
| 2011-08-19 | 2011-08-17 | 216.000 | 730 | +100 | 0.06% | 157,680 |
| 2011-08-12 | 2011-08-10 | 268.000 | 630 | +150 | 0.05% | 168,840 |
| 2011-05-06 | 2011-05-04 | 350.000 | 480 | -40 | 0.04% | 168,000 |
| 2011-05-04 | 2011-04-29 | 356.000 | 520 | +40 | 0.05% | 185,120 |
| 2011-04-13 | 2011-04-11 | 338.000 | 480 | -25 | 0.04% | 162,240 |
| 2011-04-11 | 2011-04-07 | 346.000 | 505 | -60 | 0.05% | 174,730 |
| 2011-04-08 | 2011-04-06 | 346.000 | 565 | +60 | 0.05% | 195,490 |
| 2011-02-07 | 2011-01-31 | 340.000 | 505 | -35 | 0.05% | 171,700 |
| 2011-02-01 | 2011-01-28 | 306.000 | 540 | +480 | 0.05% | 165,240 |
| 2011-01-19 | 2011-01-17 | 328.000 | 60 | +35 | 0.01% | 19,680 |
| 2011-01-18 | 2011-01-14 | 336.000 | 25 | -35 | 0.00% | 8,400 |
| 2011-01-17 | 2011-01-13 | 340.000 | 60 | +35 | 0.01% | 20,400 |
| 2011-01-13 | 2011-01-11 | 330.000 | 25 | -240 | 0.00% | 8,250 |
| 2011-01-11 | 2011-01-07 | 342.000 | 265 | -100 | 0.03% | 90,630 |
| 2011-01-07 | 2011-01-05 | 344.000 | 365 | +90 | 0.04% | 125,560 |
| 2011-01-06 | 2011-01-04 | 356.000 | 275 | +250 | 0.03% | 97,900 |
| 2011-01-05 | 2011-01-03 | 356.000 | 25 | -50 | 0.00% | 8,900 |
| 2011-01-04 | 2010-12-31 | 352.000 | 75 | -50 | 0.01% | 26,400 |
| 2010-12-22 | 2010-12-20 | 392.000 | 125 | -130 | 0.01% | 49,000 |
| 2010-12-21 | 2010-12-17 | 360.000 | 255 | +230 | 0.02% | 91,800 |
| 2010-12-03 | 2010-12-01 | 466.000 | 25 | -40 | 0.00% | 11,650 |
| 2010-11-25 | 2010-11-23 | 448.000 | 65 | -75 | 0.01% | 29,120 |
| 2010-11-23 | 2010-11-19 | 470.000 | 140 | -75 | 0.01% | 65,800 |
| 2010-11-05 | 2010-11-03 | 494.000 | 215 | +190 | 0.02% | 106,210 |
| 2010-11-03 | 2010-11-01 | 520.000 | 25 | -25 | 0.00% | 13,000 |
| 2010-11-02 | 2010-10-29 | 510.000 | 50 | -75 | 0.00% | 25,500 |
| 2010-10-28 | 2010-10-26 | 438.000 | 125 | -100 | 0.02% | 54,750 |
| 2010-10-25 | 2010-10-21 | 444.000 | 225 | +100 | 0.03% | 99,900 |
| 2010-10-11 | 2010-10-07 | 468.000 | 125 | -100 | 0.02% | 58,500 |
| 2010-10-08 | 2010-10-06 | 438.000 | 225 | +100 | 0.03% | 98,550 |
| 2010-09-27 | 2010-09-22 | 560.000 | 125 | +25 | 0.02% | 70,000 |
| 2010-09-15 | 2010-09-13 | 620.000 | 100 | -75 | 0.01% | 62,000 |
| 2010-09-14 | 2010-09-10 | 600.000 | 175 | +75 | 0.02% | 105,000 |
| 2010-08-13 | 2010-08-11 | 550.000 | 100 | -50 | 0.01% | 55,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 150 | +50 | 0.02% | 85,500 |
| 2010-07-21 | 2010-07-19 | 530.000 | 100 | -5 | 0.01% | 53,000 |
| 2010-07-09 | 2010-07-07 | 540.000 | 105 | -400 | 0.01% | 56,700 |
| 2010-07-06 | 2010-07-02 | 560.000 | 505 | +400 | 0.06% | 282,800 |
| 2010-07-05 | 2010-06-30 | 570.000 | 105 | +5 | 0.01% | 59,850 |
| 2010-07-02 | 2010-06-29 | 550.000 | 100 | -50 | 0.01% | 55,000 |
| 2010-06-02 | 2010-05-31 | 590.000 | 150 | +50 | 0.02% | 88,500 |
| 2010-05-11 | 2010-05-07 | 600.000 | 100 | -100 | 0.01% | 60,000 |
| 2010-05-04 | 2010-04-30 | 610.000 | 200 | -300 | 0.03% | 122,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 500 | +490 | 0.08% | 300,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 10 | -90 | 0.00% | 6,560 |
| 2010-04-01 | 2010-03-30 | 632.000 | 100 | +100 | 0.02% | 63,200 |
| 2010-03-12 | 2010-03-10 | 604.000 | 0 | -100 | ||
| 2010-03-11 | 2010-03-09 | 596.000 | 100 | +100 | 0.02% | 59,600 |
| 2010-03-09 | 2010-03-05 | 532.000 | 0 | -200 | ||
| 2010-03-08 | 2010-03-04 | 486.000 | 200 | +200 | 0.03% | 97,200 |
| 2010-03-04 | 2010-03-02 | 410.000 | 0 | -100 | ||
| 2010-03-01 | 2010-02-25 | 330.000 | 100 | -100 | 0.02% | 33,000 |
| 2010-02-23 | 2010-02-19 | 234.000 | 200 | +200 | 0.04% | 46,800 |
| 2009-04-23 | 2009-04-21 | 36.000 | 0 | -25 | ||
| 2009-04-16 | 2009-04-14 | 36.000 | 25 | +25 | 0.00% | 900 |
| 2009-03-17 | 2009-03-13 | 41.800 | 0 | -25 | ||
| 2009-01-13 | 2009-01-09 | 37.000 | 25 | +25 | 0.00% | 925 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy