History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 22,450 | +0 | 0.02% | 3,188 |
| 2025-10-13 | 2025-10-09 | 0.142 | 22,450 | +0 | 0.02% | 3,188 |
| 2025-10-10 | 2025-10-08 | 0.142 | 22,450 | +0 | 0.02% | 3,188 |
| 2025-10-09 | 2025-10-06 | 0.142 | 22,450 | +0 | 0.02% | 3,188 |
| 2025-10-08 | 2025-10-03 | 0.144 | 22,450 | +0 | 0.02% | 3,233 |
| 2025-10-06 | 2025-10-02 | 0.154 | 22,450 | +0 | 0.02% | 3,457 |
| 2025-10-03 | 2025-09-30 | 0.143 | 22,450 | +0 | 0.02% | 3,210 |
| 2025-10-02 | 2025-09-29 | 0.143 | 22,450 | +0 | 0.02% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.142 | 22,450 | +0 | 0.02% | 3,188 |
| 2025-09-29 | 2025-09-25 | 0.145 | 22,450 | +0 | 0.02% | 3,255 |
| 2025-09-26 | 2025-09-24 | 0.145 | 22,450 | +0 | 0.02% | 3,255 |
| 2025-09-25 | 2025-09-23 | 0.147 | 22,450 | +0 | 0.02% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.147 | 22,450 | +0 | 0.02% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.147 | 22,450 | +0 | 0.02% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.147 | 22,450 | +0 | 0.02% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.147 | 22,450 | +0 | 0.02% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.149 | 22,450 | +0 | 0.02% | 3,345 |
| 2025-09-17 | 2025-09-15 | 0.148 | 22,450 | +0 | 0.02% | 3,323 |
| 2025-09-16 | 2025-09-12 | 0.150 | 22,450 | +0 | 0.02% | 3,368 |
| 2025-09-15 | 2025-09-11 | 0.158 | 22,450 | +0 | 0.02% | 3,547 |
| 2025-09-12 | 2025-09-10 | 0.158 | 22,450 | +0 | 0.02% | 3,547 |
| 2025-09-11 | 2025-09-09 | 0.155 | 22,450 | +0 | 0.02% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,450 | +0 | 0.02% | 3,817 |
| 2025-09-09 | 2025-09-05 | 0.170 | 22,450 | +0 | 0.02% | 3,817 |
| 2025-09-08 | 2025-09-04 | 0.146 | 22,450 | +0 | 0.02% | 3,278 |
| 2025-09-05 | 2025-09-03 | 0.153 | 22,450 | +0 | 0.02% | 3,435 |
| 2025-09-04 | 2025-09-02 | 0.153 | 22,450 | +0 | 0.02% | 3,435 |
| 2025-09-03 | 2025-09-01 | 0.150 | 22,450 | +0 | 0.02% | 3,368 |
| 2025-09-02 | 2025-08-29 | 0.157 | 22,450 | +0 | 0.02% | 3,525 |
| 2025-09-01 | 2025-08-28 | 0.157 | 22,450 | +0 | 0.02% | 3,525 |
| 2025-08-29 | 2025-08-27 | 0.160 | 22,450 | +0 | 0.02% | 3,592 |
| 2025-08-28 | 2025-08-26 | 0.160 | 22,450 | +0 | 0.02% | 3,592 |
| 2025-08-27 | 2025-08-25 | 0.160 | 22,450 | +0 | 0.02% | 3,592 |
| 2025-08-26 | 2025-08-22 | 0.159 | 22,450 | +0 | 0.02% | 3,570 |
| 2025-08-25 | 2025-08-21 | 0.159 | 22,450 | +0 | 0.02% | 3,570 |
| 2025-08-22 | 2025-08-20 | 0.159 | 22,450 | +0 | 0.02% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.159 | 22,450 | +0 | 0.02% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.155 | 22,450 | +0 | 0.02% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.155 | 22,450 | +0 | 0.02% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.155 | 22,450 | +0 | 0.02% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.169 | 22,450 | +0 | 0.02% | 3,794 |
| 2025-08-14 | 2025-08-12 | 0.185 | 22,450 | +0 | 0.02% | 4,153 |
| 2025-08-13 | 2025-08-11 | 0.160 | 22,450 | +0 | 0.02% | 3,592 |
| 2025-08-12 | 2025-08-08 | 0.165 | 22,450 | +0 | 0.02% | 3,704 |
| 2025-08-11 | 2025-08-07 | 0.187 | 22,450 | +0 | 0.02% | 4,198 |
| 2025-08-08 | 2025-08-06 | 0.187 | 22,450 | +0 | 0.02% | 4,198 |
| 2025-08-07 | 2025-08-05 | 0.163 | 22,450 | +0 | 0.02% | 3,659 |
| 2025-08-06 | 2025-08-04 | 0.165 | 22,450 | +0 | 0.02% | 3,704 |
| 2025-08-05 | 2025-08-01 | 0.163 | 22,450 | +0 | 0.02% | 3,659 |
| 2025-08-04 | 2025-07-31 | 0.163 | 22,450 | +0 | 0.02% | 3,659 |
| 2025-08-01 | 2025-07-30 | 0.162 | 22,450 | +0 | 0.02% | 3,637 |
| 2025-07-31 | 2025-07-29 | 0.175 | 22,450 | +0 | 0.02% | 3,929 |
| 2025-07-30 | 2025-07-28 | 0.175 | 22,450 | +0 | 0.02% | 3,929 |
| 2025-07-29 | 2025-07-25 | 0.175 | 22,450 | +0 | 0.02% | 3,929 |
| 2025-07-28 | 2025-07-24 | 0.177 | 22,450 | +0 | 0.02% | 3,974 |
| 2025-07-25 | 2025-07-23 | 0.192 | 22,450 | +0 | 0.02% | 4,310 |
| 2025-07-24 | 2025-07-22 | 0.191 | 22,450 | +0 | 0.02% | 4,288 |
| 2025-07-23 | 2025-07-21 | 0.191 | 22,450 | +0 | 0.02% | 4,288 |
| 2025-07-22 | 2025-07-18 | 0.180 | 22,450 | +0 | 0.02% | 4,041 |
| 2025-07-21 | 2025-07-17 | 0.172 | 22,450 | +0 | 0.02% | 3,861 |
| 2025-07-18 | 2025-07-16 | 0.239 | 22,450 | +0 | 0.02% | 5,366 |
| 2025-07-17 | 2025-07-15 | 0.239 | 22,450 | +0 | 0.02% | 5,366 |
| 2025-07-16 | 2025-07-14 | 0.240 | 22,450 | +0 | 0.02% | 5,388 |
| 2025-07-15 | 2025-07-11 | 0.229 | 22,450 | +0 | 0.02% | 5,141 |
| 2025-07-14 | 2025-07-10 | 0.255 | 22,450 | +0 | 0.02% | 5,725 |
| 2025-07-11 | 2025-07-09 | 0.160 | 22,450 | +0 | 0.02% | 3,592 |
| 2025-07-10 | 2025-07-08 | 0.146 | 22,450 | +0 | 0.02% | 3,278 |
| 2025-07-09 | 2025-07-07 | 0.140 | 22,450 | +0 | 0.02% | 3,143 |
| 2025-07-08 | 2025-07-04 | 0.140 | 22,450 | +0 | 0.02% | 3,143 |
| 2025-07-07 | 2025-07-03 | 0.140 | 22,450 | +0 | 0.02% | 3,143 |
| 2025-07-04 | 2025-07-02 | 0.140 | 22,450 | +0 | 0.02% | 3,143 |
| 2025-07-03 | 2025-06-30 | 0.146 | 22,450 | +0 | 0.02% | 3,278 |
| 2025-07-02 | 2025-06-27 | 0.146 | 22,450 | +0 | 0.02% | 3,278 |
| 2025-06-30 | 2025-06-26 | 0.150 | 22,450 | +0 | 0.02% | 3,368 |
| 2025-06-27 | 2025-06-25 | 0.150 | 22,450 | +0 | 0.02% | 3,368 |
| 2025-06-26 | 2025-06-24 | 0.150 | 22,450 | +0 | 0.02% | 3,368 |
| 2025-06-25 | 2025-06-23 | 0.149 | 22,450 | +0 | 0.02% | 3,345 |
| 2025-06-24 | 2025-06-20 | 0.158 | 22,450 | +0 | 0.02% | 3,547 |
| 2025-06-23 | 2025-06-19 | 0.158 | 22,450 | +0 | 0.02% | 3,547 |
| 2025-06-20 | 2025-06-18 | 0.158 | 22,450 | +0 | 0.02% | 3,547 |
| 2025-06-19 | 2025-06-17 | 0.162 | 22,450 | +0 | 0.02% | 3,637 |
| 2025-06-18 | 2025-06-16 | 0.164 | 22,450 | +0 | 0.02% | 3,682 |
| 2025-06-17 | 2025-06-13 | 0.175 | 22,450 | +0 | 0.02% | 3,929 |
| 2025-06-16 | 2025-06-12 | 0.165 | 22,450 | +0 | 0.02% | 3,704 |
| 2025-06-13 | 2025-06-11 | 0.174 | 22,450 | +0 | 0.02% | 3,906 |
| 2025-06-12 | 2025-06-10 | 0.176 | 22,450 | +0 | 0.02% | 3,951 |
| 2025-06-11 | 2025-06-09 | 0.176 | 22,450 | +0 | 0.02% | 3,951 |
| 2025-06-10 | 2025-06-06 | 0.176 | 22,450 | +0 | 0.02% | 3,951 |
| 2025-06-09 | 2025-06-05 | 0.176 | 22,450 | +0 | 0.02% | 3,951 |
| 2025-06-06 | 2025-06-04 | 0.180 | 22,450 | +0 | 0.02% | 4,041 |
| 2025-06-05 | 2025-06-03 | 0.181 | 22,450 | +0 | 0.02% | 4,063 |
| 2025-06-04 | 2025-06-02 | 0.180 | 22,450 | +0 | 0.02% | 4,041 |
| 2025-06-03 | 2025-05-30 | 0.182 | 22,450 | +0 | 0.02% | 4,086 |
| 2025-06-02 | 2025-05-29 | 0.182 | 22,450 | +0 | 0.02% | 4,086 |
| 2025-05-30 | 2025-05-28 | 0.180 | 22,450 | +0 | 0.02% | 4,041 |
| 2025-05-29 | 2025-05-27 | 0.182 | 22,450 | +0 | 0.02% | 4,086 |
| 2025-05-28 | 2025-05-26 | 0.193 | 22,450 | +0 | 0.02% | 4,333 |
| 2025-05-27 | 2025-05-23 | 0.194 | 22,450 | +0 | 0.02% | 4,355 |
| 2025-05-26 | 2025-05-22 | 0.197 | 22,450 | +0 | 0.02% | 4,423 |
| 2025-05-23 | 2025-05-21 | 0.194 | 22,450 | +0 | 0.02% | 4,355 |
| 2025-05-22 | 2025-05-20 | 0.192 | 22,450 | +0 | 0.02% | 4,310 |
| 2025-05-21 | 2025-05-19 | 0.176 | 22,450 | +0 | 0.02% | 3,951 |
| 2025-05-20 | 2025-05-16 | 0.183 | 22,450 | +0 | 0.02% | 4,108 |
| 2025-05-19 | 2025-05-15 | 0.183 | 22,450 | +0 | 0.02% | 4,108 |
| 2025-05-16 | 2025-05-14 | 0.183 | 22,450 | +0 | 0.02% | 4,108 |
| 2025-05-15 | 2025-05-13 | 0.199 | 22,450 | +0 | 0.02% | 4,468 |
| 2025-05-14 | 2025-05-12 | 0.199 | 22,450 | +0 | 0.02% | 4,468 |
| 2025-05-13 | 2025-05-09 | 0.210 | 22,450 | +0 | 0.02% | 4,714 |
| 2025-05-12 | 2025-05-08 | 0.210 | 22,450 | +0 | 0.02% | 4,714 |
| 2025-05-09 | 2025-05-07 | 0.210 | 22,450 | +0 | 0.02% | 4,714 |
| 2025-05-08 | 2025-05-06 | 0.218 | 22,450 | +0 | 0.02% | 4,894 |
| 2025-05-07 | 2025-05-02 | 0.223 | 22,450 | +0 | 0.02% | 5,006 |
| 2025-05-06 | 2025-04-30 | 0.212 | 22,450 | +0 | 0.02% | 4,759 |
| 2025-05-02 | 2025-04-29 | 0.212 | 22,450 | +0 | 0.02% | 4,759 |
| 2025-04-30 | 2025-04-28 | 0.212 | 22,450 | +0 | 0.02% | 4,759 |
| 2025-04-29 | 2025-04-25 | 0.217 | 22,450 | +0 | 0.02% | 4,872 |
| 2025-04-28 | 2025-04-24 | 0.219 | 22,450 | +0 | 0.02% | 4,917 |
| 2025-04-25 | 2025-04-23 | 0.219 | 22,450 | +0 | 0.02% | 4,917 |
| 2025-04-24 | 2025-04-22 | 0.219 | 22,450 | +0 | 0.02% | 4,917 |
| 2025-04-23 | 2025-04-17 | 0.213 | 22,450 | +0 | 0.02% | 4,782 |
| 2025-04-22 | 2025-04-16 | 0.219 | 22,450 | +0 | 0.02% | 4,917 |
| 2025-04-17 | 2025-04-15 | 0.227 | 22,450 | +0 | 0.02% | 5,096 |
| 2025-04-16 | 2025-04-14 | 0.220 | 22,450 | +0 | 0.02% | 4,939 |
| 2025-04-15 | 2025-04-11 | 0.220 | 22,450 | +0 | 0.02% | 4,939 |
| 2025-04-14 | 2025-04-10 | 0.229 | 22,450 | +0 | 0.02% | 5,141 |
| 2025-04-11 | 2025-04-09 | 0.227 | 22,450 | +0 | 0.02% | 5,096 |
| 2025-04-10 | 2025-04-08 | 0.227 | 22,450 | +0 | 0.02% | 5,096 |
| 2025-04-09 | 2025-04-07 | 0.222 | 22,450 | +0 | 0.02% | 4,984 |
| 2025-04-08 | 2025-04-03 | 0.245 | 22,450 | +0 | 0.02% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.245 | 22,450 | +0 | 0.02% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.244 | 22,450 | +0 | 0.02% | 5,478 |
| 2025-04-02 | 2025-03-31 | 0.246 | 22,450 | +0 | 0.02% | 5,523 |
| 2025-04-01 | 2025-03-28 | 0.255 | 22,450 | +0 | 0.02% | 5,725 |
| 2025-03-31 | 2025-03-27 | 0.248 | 22,450 | +0 | 0.02% | 5,568 |
| 2025-03-28 | 2025-03-26 | 0.241 | 22,450 | +0 | 0.02% | 5,410 |
| 2025-03-27 | 2025-03-25 | 0.250 | 22,450 | +0 | 0.02% | 5,612 |
| 2025-03-26 | 2025-03-24 | 0.250 | 22,450 | +0 | 0.02% | 5,612 |
| 2025-03-25 | 2025-03-21 | 0.230 | 22,450 | +0 | 0.02% | 5,164 |
| 2025-03-24 | 2025-03-20 | 0.230 | 22,450 | +0 | 0.02% | 5,164 |
| 2025-03-21 | 2025-03-19 | 0.248 | 22,450 | +0 | 0.02% | 5,568 |
| 2025-03-20 | 2025-03-18 | 0.300 | 22,450 | +0 | 0.02% | 6,735 |
| 2025-03-19 | 2025-03-17 | 0.300 | 22,450 | +0 | 0.02% | 6,735 |
| 2025-03-18 | 2025-03-14 | 0.315 | 22,450 | +0 | 0.02% | 7,072 |
| 2025-03-17 | 2025-03-13 | 0.330 | 22,450 | +0 | 0.02% | 7,408 |
| 2025-03-14 | 2025-03-12 | 0.340 | 22,450 | +0 | 0.02% | 7,633 |
| 2025-03-13 | 2025-03-11 | 0.300 | 22,450 | +0 | 0.02% | 6,735 |
| 2025-03-12 | 2025-03-10 | 0.310 | 22,450 | +0 | 0.02% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.295 | 22,450 | +0 | 0.02% | 6,623 |
| 2025-03-10 | 2025-03-06 | 0.300 | 22,450 | +0 | 0.02% | 6,735 |
| 2025-03-07 | 2025-03-05 | 0.305 | 22,450 | +0 | 0.02% | 6,847 |
| 2025-03-06 | 2025-03-04 | 0.305 | 22,450 | +0 | 0.02% | 6,847 |
| 2025-03-05 | 2025-03-03 | 0.310 | 22,450 | +0 | 0.02% | 6,960 |
| 2025-03-04 | 2025-02-28 | 0.310 | 22,450 | +0 | 0.02% | 6,960 |
| 2025-03-03 | 2025-02-27 | 0.320 | 22,450 | +0 | 0.02% | 7,184 |
| 2025-02-28 | 2025-02-26 | 0.335 | 22,450 | +0 | 0.02% | 7,521 |
| 2025-02-27 | 2025-02-25 | 0.345 | 22,450 | +0 | 0.02% | 7,745 |
| 2025-02-26 | 2025-02-24 | 0.355 | 22,450 | +0 | 0.02% | 7,970 |
| 2025-02-25 | 2025-02-21 | 0.385 | 22,450 | +0 | 0.02% | 8,643 |
| 2025-02-24 | 2025-02-20 | 0.390 | 22,450 | +0 | 0.02% | 8,756 |
| 2025-02-21 | 2025-02-19 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2025-02-20 | 2025-02-18 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2025-02-19 | 2025-02-17 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2025-02-18 | 2025-02-14 | 0.410 | 22,450 | +0 | 0.02% | 9,204 |
| 2025-02-17 | 2025-02-13 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,450 | +0 | 0.02% | 9,654 |
| 2025-02-13 | 2025-02-11 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-02-12 | 2025-02-10 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-02-11 | 2025-02-07 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-02-10 | 2025-02-06 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-02-07 | 2025-02-05 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-02-06 | 2025-02-04 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-02-05 | 2025-02-03 | 0.440 | 22,450 | +0 | 0.02% | 9,878 |
| 2025-02-04 | 2025-01-28 | 0.425 | 22,450 | +0 | 0.02% | 9,541 |
| 2025-02-03 | 2025-01-24 | 0.440 | 22,450 | +0 | 0.02% | 9,878 |
| 2025-01-27 | 2025-01-23 | 0.425 | 22,450 | +0 | 0.02% | 9,541 |
| 2025-01-24 | 2025-01-22 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-01-23 | 2025-01-21 | 0.415 | 22,450 | +0 | 0.02% | 9,317 |
| 2025-01-22 | 2025-01-20 | 0.410 | 22,450 | +0 | 0.02% | 9,204 |
| 2025-01-21 | 2025-01-17 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2025-01-20 | 2025-01-16 | 0.400 | 22,450 | +0 | 0.02% | 8,980 |
| 2025-01-17 | 2025-01-15 | 0.410 | 22,450 | +0 | 0.02% | 9,204 |
| 2025-01-16 | 2025-01-14 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-01-15 | 2025-01-13 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-01-14 | 2025-01-10 | 0.425 | 22,450 | +0 | 0.02% | 9,541 |
| 2025-01-13 | 2025-01-09 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-01-10 | 2025-01-08 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,450 | +0 | 0.02% | 9,654 |
| 2025-01-08 | 2025-01-06 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2025-01-07 | 2025-01-03 | 0.425 | 22,450 | +0 | 0.02% | 9,541 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,450 | +0 | 0.02% | 9,654 |
| 2025-01-03 | 2024-12-31 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2025-01-02 | 2024-12-27 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2024-12-30 | 2024-12-24 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2024-12-27 | 2024-12-20 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2024-12-23 | 2024-12-19 | 0.435 | 22,450 | +0 | 0.02% | 9,766 |
| 2024-12-20 | 2024-12-18 | 0.435 | 22,450 | +0 | 0.02% | 9,766 |
| 2024-12-19 | 2024-12-17 | 0.440 | 22,450 | +0 | 0.02% | 9,878 |
| 2024-12-18 | 2024-12-16 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2024-12-17 | 2024-12-13 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2024-12-16 | 2024-12-12 | 0.435 | 22,450 | +0 | 0.02% | 9,766 |
| 2024-12-13 | 2024-12-11 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2024-12-12 | 2024-12-10 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2024-12-11 | 2024-12-09 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2024-12-10 | 2024-12-06 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2024-12-09 | 2024-12-05 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-12-06 | 2024-12-04 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-12-05 | 2024-12-03 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2024-12-04 | 2024-12-02 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2024-12-03 | 2024-11-29 | 0.400 | 22,450 | +0 | 0.02% | 8,980 |
| 2024-12-02 | 2024-11-28 | 0.400 | 22,450 | +0 | 0.02% | 8,980 |
| 2024-11-29 | 2024-11-27 | 0.385 | 22,450 | +0 | 0.02% | 8,643 |
| 2024-11-28 | 2024-11-26 | 0.400 | 22,450 | +0 | 0.02% | 8,980 |
| 2024-11-27 | 2024-11-25 | 0.400 | 22,450 | +0 | 0.02% | 8,980 |
| 2024-11-26 | 2024-11-22 | 0.385 | 22,450 | +0 | 0.02% | 8,643 |
| 2024-11-25 | 2024-11-21 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2024-11-22 | 2024-11-20 | 0.405 | 22,450 | +0 | 0.02% | 9,092 |
| 2024-11-21 | 2024-11-19 | 0.430 | 22,450 | +0 | 0.02% | 9,654 |
| 2024-11-20 | 2024-11-18 | 0.430 | 22,450 | +0 | 0.02% | 9,654 |
| 2024-11-19 | 2024-11-15 | 0.425 | 22,450 | +0 | 0.02% | 9,541 |
| 2024-11-18 | 2024-11-14 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2024-11-15 | 2024-11-13 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2024-11-14 | 2024-11-12 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2024-11-13 | 2024-11-11 | 0.470 | 22,450 | +0 | 0.02% | 10,552 |
| 2024-11-12 | 2024-11-08 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2024-11-11 | 2024-11-07 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2024-11-08 | 2024-11-06 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2024-11-07 | 2024-11-05 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2024-11-06 | 2024-11-04 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2024-11-05 | 2024-11-01 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2024-11-04 | 2024-10-31 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2024-11-01 | 2024-10-30 | 0.580 | 22,450 | +0 | 0.02% | 13,021 |
| 2024-10-31 | 2024-10-29 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2024-10-30 | 2024-10-28 | 0.550 | 22,450 | +0 | 0.02% | 12,348 |
| 2024-10-29 | 2024-10-25 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2024-10-28 | 2024-10-24 | 0.580 | 22,450 | +0 | 0.02% | 13,021 |
| 2024-10-25 | 2024-10-23 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2024-10-24 | 2024-10-22 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2024-10-23 | 2024-10-21 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2024-10-22 | 2024-10-18 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2024-10-21 | 2024-10-17 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-10-18 | 2024-10-16 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-10-17 | 2024-10-15 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-10-16 | 2024-10-14 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-10-15 | 2024-10-10 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-10-14 | 2024-10-09 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-10-10 | 2024-10-08 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-10-09 | 2024-10-07 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2024-10-08 | 2024-10-04 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2024-10-07 | 2024-10-03 | 0.440 | 22,450 | +0 | 0.02% | 9,878 |
| 2024-10-04 | 2024-10-02 | 0.380 | 22,450 | +0 | 0.02% | 8,531 |
| 2024-10-03 | 2024-09-30 | 0.385 | 22,450 | +0 | 0.02% | 8,643 |
| 2024-10-02 | 2024-09-27 | 0.355 | 22,450 | +0 | 0.02% | 7,970 |
| 2024-09-30 | 2024-09-26 | 0.355 | 22,450 | +0 | 0.02% | 7,970 |
| 2024-09-27 | 2024-09-25 | 0.370 | 22,450 | +0 | 0.02% | 8,306 |
| 2024-09-26 | 2024-09-24 | 0.360 | 22,450 | +0 | 0.02% | 8,082 |
| 2024-09-25 | 2024-09-23 | 0.355 | 22,450 | +0 | 0.02% | 7,970 |
| 2024-09-24 | 2024-09-20 | 0.375 | 22,450 | +0 | 0.02% | 8,419 |
| 2024-09-23 | 2024-09-19 | 0.380 | 22,450 | +0 | 0.02% | 8,531 |
| 2024-09-20 | 2024-09-17 | 0.390 | 22,450 | +0 | 0.02% | 8,756 |
| 2024-09-19 | 2024-09-16 | 0.420 | 22,450 | +0 | 0.02% | 9,429 |
| 2024-09-17 | 2024-09-13 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2024-09-16 | 2024-09-12 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2024-09-13 | 2024-09-11 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2024-09-12 | 2024-09-10 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2024-09-11 | 2024-09-09 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2024-09-10 | 2024-09-05 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2024-09-09 | 2024-09-04 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2024-09-05 | 2024-09-03 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2024-09-04 | 2024-09-02 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2024-09-03 | 2024-08-30 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2024-09-02 | 2024-08-29 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2024-08-30 | 2024-08-28 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2024-08-29 | 2024-08-27 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2024-08-27 | 2024-08-23 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2024-08-26 | 2024-08-22 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2024-08-23 | 2024-08-21 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2024-08-22 | 2024-08-20 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2024-08-21 | 2024-08-19 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2024-08-20 | 2024-08-16 | 0.470 | 22,450 | +0 | 0.02% | 10,552 |
| 2024-08-19 | 2024-08-15 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2024-08-16 | 2024-08-14 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2024-08-15 | 2024-08-13 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2024-08-13 | 2024-08-09 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2024-08-12 | 2024-08-08 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-08-09 | 2024-08-07 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2024-08-08 | 2024-08-06 | 0.580 | 22,450 | +0 | 0.02% | 13,021 |
| 2024-08-07 | 2024-08-05 | 0.710 | 22,450 | +0 | 0.02% | 15,940 |
| 2024-08-06 | 2024-08-02 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-08-05 | 2024-08-01 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2024-08-02 | 2024-07-31 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2024-08-01 | 2024-07-30 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2024-07-31 | 2024-07-29 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2024-07-30 | 2024-07-26 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2024-07-29 | 2024-07-25 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2024-07-26 | 2024-07-24 | 0.620 | 22,450 | +0 | 0.02% | 13,919 |
| 2024-07-25 | 2024-07-23 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-24 | 2024-07-22 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-23 | 2024-07-19 | 0.650 | 22,450 | +0 | 0.02% | 14,592 |
| 2024-07-22 | 2024-07-18 | 0.690 | 22,450 | +0 | 0.02% | 15,490 |
| 2024-07-19 | 2024-07-17 | 0.690 | 22,450 | +0 | 0.02% | 15,490 |
| 2024-07-18 | 2024-07-16 | 0.710 | 22,450 | +0 | 0.02% | 15,940 |
| 2024-07-17 | 2024-07-15 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-16 | 2024-07-12 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-15 | 2024-07-11 | 0.640 | 22,450 | +0 | 0.02% | 14,368 |
| 2024-07-12 | 2024-07-10 | 0.630 | 22,450 | +0 | 0.02% | 14,144 |
| 2024-07-11 | 2024-07-09 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-10 | 2024-07-08 | 0.630 | 22,450 | +0 | 0.02% | 14,144 |
| 2024-07-09 | 2024-07-05 | 0.630 | 22,450 | +0 | 0.02% | 14,144 |
| 2024-07-08 | 2024-07-04 | 0.610 | 22,450 | +0 | 0.02% | 13,694 |
| 2024-07-05 | 2024-07-03 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2024-07-04 | 2024-07-02 | 0.720 | 22,450 | +0 | 0.02% | 16,164 |
| 2024-07-03 | 2024-06-28 | 0.800 | 22,450 | +0 | 0.02% | 17,960 |
| 2024-07-02 | 2024-06-27 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-06-28 | 2024-06-26 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-06-27 | 2024-06-25 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-06-26 | 2024-06-24 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-06-25 | 2024-06-21 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-06-24 | 2024-06-20 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-06-21 | 2024-06-19 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-06-20 | 2024-06-18 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-19 | 2024-06-17 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-18 | 2024-06-14 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-17 | 2024-06-13 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-06-14 | 2024-06-12 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-13 | 2024-06-11 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-12 | 2024-06-07 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-06-11 | 2024-06-06 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-06-07 | 2024-06-05 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-06-06 | 2024-06-04 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-06-05 | 2024-06-03 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-06-04 | 2024-05-31 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-06-03 | 2024-05-30 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-05-31 | 2024-05-29 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-05-30 | 2024-05-28 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-05-29 | 2024-05-27 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-05-28 | 2024-05-24 | 0.960 | 22,450 | +0 | 0.02% | 21,552 |
| 2024-05-27 | 2024-05-23 | 0.970 | 22,450 | +0 | 0.02% | 21,776 |
| 2024-05-24 | 2024-05-22 | 0.980 | 22,450 | +0 | 0.02% | 22,001 |
| 2024-05-23 | 2024-05-21 | 0.980 | 22,450 | +0 | 0.02% | 22,001 |
| 2024-05-22 | 2024-05-20 | 1.030 | 22,450 | +0 | 0.02% | 23,124 |
| 2024-05-21 | 2024-05-17 | 1.010 | 22,450 | +0 | 0.02% | 22,674 |
| 2024-05-20 | 2024-05-16 | 0.980 | 22,450 | +0 | 0.02% | 22,001 |
| 2024-05-17 | 2024-05-14 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-05-16 | 2024-05-13 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-05-14 | 2024-05-10 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-05-13 | 2024-05-09 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-05-10 | 2024-05-08 | 0.980 | 22,450 | +0 | 0.02% | 22,001 |
| 2024-05-09 | 2024-05-07 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-05-08 | 2024-05-06 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-05-07 | 2024-05-03 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-05-06 | 2024-05-02 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-05-03 | 2024-04-30 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-05-02 | 2024-04-29 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-04-30 | 2024-04-26 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-04-29 | 2024-04-25 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-04-26 | 2024-04-24 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2024-04-25 | 2024-04-23 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2024-04-24 | 2024-04-22 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-04-23 | 2024-04-19 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-04-22 | 2024-04-18 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2024-04-19 | 2024-04-17 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-04-18 | 2024-04-16 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-04-17 | 2024-04-15 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-04-16 | 2024-04-12 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-04-15 | 2024-04-11 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2024-04-12 | 2024-04-10 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2024-04-11 | 2024-04-09 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-04-10 | 2024-04-08 | 0.800 | 22,450 | +0 | 0.02% | 17,960 |
| 2024-04-09 | 2024-04-05 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-04-08 | 2024-04-03 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-04-05 | 2024-04-02 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-04-03 | 2024-03-28 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2024-04-02 | 2024-03-27 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-28 | 2024-03-26 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-27 | 2024-03-25 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2024-03-26 | 2024-03-22 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-25 | 2024-03-21 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2024-03-22 | 2024-03-20 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-21 | 2024-03-19 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2024-03-20 | 2024-03-18 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-03-19 | 2024-03-15 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2024-03-18 | 2024-03-14 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-15 | 2024-03-13 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2024-03-14 | 2024-03-12 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-03-13 | 2024-03-11 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-03-12 | 2024-03-08 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-03-11 | 2024-03-07 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2024-03-08 | 2024-03-06 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-03-07 | 2024-03-05 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-03-06 | 2024-03-04 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-03-05 | 2024-03-01 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-03-04 | 2024-02-29 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-03-01 | 2024-02-28 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-02-29 | 2024-02-27 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-02-28 | 2024-02-26 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-02-27 | 2024-02-23 | 0.940 | 22,450 | +0 | 0.02% | 21,103 |
| 2024-02-26 | 2024-02-22 | 0.970 | 22,450 | +0 | 0.02% | 21,776 |
| 2024-02-23 | 2024-02-21 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-02-22 | 2024-02-20 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-02-21 | 2024-02-19 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2024-02-20 | 2024-02-16 | 0.960 | 22,450 | +0 | 0.02% | 21,552 |
| 2024-02-19 | 2024-02-15 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2024-02-16 | 2024-02-14 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-02-15 | 2024-02-09 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2024-02-14 | 2024-02-07 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2024-02-08 | 2024-02-06 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-02-07 | 2024-02-05 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-02-06 | 2024-02-02 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-02-05 | 2024-02-01 | 0.910 | 22,450 | +0 | 0.02% | 20,430 |
| 2024-02-02 | 2024-01-31 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2024-02-01 | 2024-01-30 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-01-31 | 2024-01-29 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2024-01-30 | 2024-01-26 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-01-29 | 2024-01-25 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2024-01-26 | 2024-01-24 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2024-01-25 | 2024-01-23 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2024-01-24 | 2024-01-22 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2024-01-23 | 2024-01-19 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2024-01-22 | 2024-01-18 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2024-01-19 | 2024-01-17 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2024-01-18 | 2024-01-16 | 0.990 | 22,450 | +0 | 0.02% | 22,226 |
| 2024-01-17 | 2024-01-15 | 1.040 | 22,450 | +0 | 0.02% | 23,348 |
| 2024-01-16 | 2024-01-12 | 1.090 | 22,450 | +0 | 0.02% | 24,470 |
| 2024-01-15 | 2024-01-11 | 1.090 | 22,450 | +0 | 0.02% | 24,470 |
| 2024-01-12 | 2024-01-10 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2024-01-11 | 2024-01-09 | 1.150 | 22,450 | +0 | 0.02% | 25,817 |
| 2024-01-10 | 2024-01-08 | 1.100 | 22,450 | +0 | 0.02% | 24,695 |
| 2024-01-09 | 2024-01-05 | 1.200 | 22,450 | +0 | 0.02% | 26,940 |
| 2024-01-08 | 2024-01-04 | 1.120 | 22,450 | +0 | 0.02% | 25,144 |
| 2024-01-05 | 2024-01-03 | 1.090 | 22,450 | +0 | 0.02% | 24,470 |
| 2024-01-04 | 2024-01-02 | 1.120 | 22,450 | +0 | 0.02% | 25,144 |
| 2024-01-03 | 2023-12-29 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2024-01-02 | 2023-12-28 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2023-12-29 | 2023-12-27 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2023-12-28 | 2023-12-22 | 1.120 | 22,450 | +0 | 0.02% | 25,144 |
| 2023-12-27 | 2023-12-21 | 1.190 | 22,450 | +0 | 0.02% | 26,716 |
| 2023-12-22 | 2023-12-20 | 1.230 | 22,450 | +0 | 0.02% | 27,614 |
| 2023-12-21 | 2023-12-19 | 1.180 | 22,450 | +0 | 0.02% | 26,491 |
| 2023-12-20 | 2023-12-18 | 1.230 | 22,450 | +0 | 0.02% | 27,614 |
| 2023-12-19 | 2023-12-15 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2023-12-18 | 2023-12-14 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2023-12-15 | 2023-12-13 | 1.220 | 22,450 | +0 | 0.02% | 27,389 |
| 2023-12-14 | 2023-12-12 | 1.200 | 22,450 | +0 | 0.02% | 26,940 |
| 2023-12-13 | 2023-12-11 | 1.230 | 22,450 | +0 | 0.02% | 27,614 |
| 2023-12-12 | 2023-12-08 | 1.240 | 22,450 | +0 | 0.02% | 27,838 |
| 2023-12-11 | 2023-12-07 | 1.240 | 22,450 | +0 | 0.02% | 27,838 |
| 2023-12-08 | 2023-12-06 | 1.340 | 22,450 | +0 | 0.02% | 30,083 |
| 2023-12-07 | 2023-12-05 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2023-12-06 | 2023-12-04 | 1.240 | 22,450 | +0 | 0.02% | 27,838 |
| 2023-12-05 | 2023-12-01 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-12-04 | 2023-11-30 | 1.290 | 22,450 | +0 | 0.02% | 28,960 |
| 2023-12-01 | 2023-11-29 | 1.200 | 22,450 | +0 | 0.02% | 26,940 |
| 2023-11-30 | 2023-11-28 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2023-11-29 | 2023-11-27 | 1.320 | 22,450 | +0 | 0.02% | 29,634 |
| 2023-11-28 | 2023-11-24 | 1.260 | 22,450 | +0 | 0.02% | 28,287 |
| 2023-11-27 | 2023-11-23 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-11-24 | 2023-11-22 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-11-23 | 2023-11-21 | 1.310 | 22,450 | +0 | 0.02% | 29,410 |
| 2023-11-22 | 2023-11-20 | 1.240 | 22,450 | +0 | 0.02% | 27,838 |
| 2023-11-21 | 2023-11-17 | 1.250 | 22,450 | +0 | 0.02% | 28,062 |
| 2023-11-20 | 2023-11-16 | 1.320 | 22,450 | +0 | 0.02% | 29,634 |
| 2023-11-17 | 2023-11-15 | 1.360 | 22,450 | +0 | 0.02% | 30,532 |
| 2023-11-16 | 2023-11-14 | 1.400 | 22,450 | +0 | 0.02% | 31,430 |
| 2023-11-15 | 2023-11-13 | 1.230 | 22,450 | +0 | 0.02% | 27,614 |
| 2023-11-14 | 2023-11-10 | 1.290 | 22,450 | +0 | 0.02% | 28,960 |
| 2023-11-13 | 2023-11-09 | 1.320 | 22,450 | +0 | 0.02% | 29,634 |
| 2023-11-10 | 2023-11-08 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-11-09 | 2023-11-07 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-11-08 | 2023-11-06 | 1.280 | 22,450 | +0 | 0.02% | 28,736 |
| 2023-11-07 | 2023-11-03 | 1.310 | 22,450 | +0 | 0.02% | 29,410 |
| 2023-11-06 | 2023-11-02 | 1.330 | 22,450 | +0 | 0.02% | 29,858 |
| 2023-11-03 | 2023-11-01 | 1.330 | 22,450 | +0 | 0.02% | 29,858 |
| 2023-11-02 | 2023-10-31 | 1.390 | 22,450 | +0 | 0.02% | 31,205 |
| 2023-11-01 | 2023-10-30 | 1.360 | 22,450 | +0 | 0.02% | 30,532 |
| 2023-10-31 | 2023-10-27 | 1.360 | 22,450 | +0 | 0.02% | 30,532 |
| 2023-10-30 | 2023-10-26 | 1.360 | 22,450 | +0 | 0.02% | 30,532 |
| 2023-10-27 | 2023-10-25 | 1.490 | 22,450 | +0 | 0.02% | 33,450 |
| 2023-10-26 | 2023-10-24 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2023-10-25 | 2023-10-20 | 1.370 | 22,450 | +0 | 0.02% | 30,757 |
| 2023-10-24 | 2023-10-19 | 1.410 | 22,450 | +0 | 0.02% | 31,654 |
| 2023-10-20 | 2023-10-18 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2023-10-19 | 2023-10-17 | 1.480 | 22,450 | +0 | 0.02% | 33,226 |
| 2023-10-18 | 2023-10-16 | 1.480 | 22,450 | +0 | 0.02% | 33,226 |
| 2023-10-17 | 2023-10-13 | 1.650 | 22,450 | +0 | 0.02% | 37,042 |
| 2023-10-16 | 2023-10-12 | 1.640 | 22,450 | +0 | 0.02% | 36,818 |
| 2023-10-13 | 2023-10-11 | 1.730 | 22,450 | +0 | 0.02% | 38,838 |
| 2023-10-12 | 2023-10-10 | 1.520 | 22,450 | +0 | 0.02% | 34,124 |
| 2023-10-11 | 2023-10-09 | 1.440 | 22,450 | +0 | 0.02% | 32,328 |
| 2023-10-10 | 2023-10-06 | 1.470 | 22,450 | +0 | 0.02% | 33,002 |
| 2023-10-09 | 2023-10-05 | 1.470 | 22,450 | +0 | 0.02% | 33,002 |
| 2023-10-06 | 2023-10-04 | 1.450 | 22,450 | +0 | 0.02% | 32,552 |
| 2023-10-05 | 2023-10-03 | 1.390 | 22,450 | +0 | 0.02% | 31,205 |
| 2023-10-04 | 2023-09-29 | 1.460 | 22,450 | +0 | 0.02% | 32,777 |
| 2023-10-03 | 2023-09-28 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-09-29 | 2023-09-27 | 1.320 | 22,450 | +0 | 0.02% | 29,634 |
| 2023-09-28 | 2023-09-26 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-09-27 | 2023-09-25 | 1.300 | 22,450 | +0 | 0.02% | 29,185 |
| 2023-09-26 | 2023-09-22 | 1.350 | 22,450 | +0 | 0.02% | 30,308 |
| 2023-09-25 | 2023-09-21 | 1.470 | 22,450 | +0 | 0.02% | 33,002 |
| 2023-09-22 | 2023-09-20 | 1.520 | 22,450 | +0 | 0.02% | 34,124 |
| 2023-09-21 | 2023-09-19 | 1.600 | 22,450 | +0 | 0.02% | 35,920 |
| 2023-09-20 | 2023-09-18 | 1.600 | 22,450 | +0 | 0.02% | 35,920 |
| 2023-09-19 | 2023-09-15 | 1.580 | 22,450 | +0 | 0.02% | 35,471 |
| 2023-09-18 | 2023-09-14 | 1.590 | 22,450 | +0 | 0.02% | 35,696 |
| 2023-09-15 | 2023-09-13 | 1.600 | 22,450 | +0 | 0.02% | 35,920 |
| 2023-09-14 | 2023-09-12 | 1.650 | 22,450 | +0 | 0.02% | 37,042 |
| 2023-09-13 | 2023-09-11 | 1.670 | 22,450 | +0 | 0.02% | 37,492 |
| 2023-09-12 | 2023-09-07 | 1.640 | 22,450 | +0 | 0.02% | 36,818 |
| 2023-09-11 | 2023-09-06 | 1.680 | 22,450 | +0 | 0.02% | 37,716 |
| 2023-09-07 | 2023-09-05 | 1.610 | 22,450 | +0 | 0.02% | 36,144 |
| 2023-09-06 | 2023-09-04 | 1.600 | 22,450 | +0 | 0.02% | 35,920 |
| 2023-09-05 | 2023-08-31 | 1.680 | 22,450 | +0 | 0.02% | 37,716 |
| 2023-09-04 | 2023-08-30 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2023-08-31 | 2023-08-29 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2023-08-30 | 2023-08-28 | 1.400 | 22,450 | +0 | 0.02% | 31,430 |
| 2023-08-29 | 2023-08-25 | 1.460 | 22,450 | +0 | 0.02% | 32,777 |
| 2023-08-28 | 2023-08-24 | 1.590 | 22,450 | +0 | 0.02% | 35,696 |
| 2023-08-25 | 2023-08-23 | 1.320 | 22,450 | +0 | 0.02% | 29,634 |
| 2023-08-24 | 2023-08-22 | 1.230 | 22,450 | +0 | 0.02% | 27,614 |
| 2023-08-23 | 2023-08-21 | 1.080 | 22,450 | +0 | 0.02% | 24,246 |
| 2023-08-22 | 2023-08-18 | 1.190 | 22,450 | +0 | 0.02% | 26,716 |
| 2023-08-21 | 2023-08-17 | 1.190 | 22,450 | +0 | 0.02% | 26,716 |
| 2023-08-18 | 2023-08-16 | 1.200 | 22,450 | +0 | 0.02% | 26,940 |
| 2023-08-17 | 2023-08-15 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2023-08-16 | 2023-08-14 | 1.160 | 22,450 | +0 | 0.02% | 26,042 |
| 2023-08-15 | 2023-08-11 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2023-08-14 | 2023-08-10 | 0.800 | 22,450 | +0 | 0.02% | 17,960 |
| 2023-08-11 | 2023-08-09 | 0.810 | 22,450 | +0 | 0.02% | 18,184 |
| 2023-08-10 | 2023-08-08 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2023-08-09 | 2023-08-07 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2023-08-08 | 2023-08-04 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-08-07 | 2023-08-03 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-08-04 | 2023-08-02 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-08-03 | 2023-08-01 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2023-08-02 | 2023-07-31 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-08-01 | 2023-07-28 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-07-31 | 2023-07-27 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-07-28 | 2023-07-26 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-07-27 | 2023-07-25 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-07-26 | 2023-07-24 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2023-07-25 | 2023-07-21 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-07-21 | 2023-07-19 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-07-20 | 2023-07-18 | 0.450 | 22,450 | +0 | 0.02% | 10,102 |
| 2023-07-19 | 2023-07-14 | 0.470 | 22,450 | +0 | 0.02% | 10,552 |
| 2023-07-18 | 2023-07-13 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-07-14 | 2023-07-12 | 0.445 | 22,450 | +0 | 0.02% | 9,990 |
| 2023-07-13 | 2023-07-11 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2023-07-12 | 2023-07-10 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-07-11 | 2023-07-07 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-07-05 | 2023-07-03 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-07-04 | 2023-06-30 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2023-07-03 | 2023-06-29 | 0.465 | 22,450 | +0 | 0.02% | 10,439 |
| 2023-06-30 | 2023-06-28 | 0.470 | 22,450 | +0 | 0.02% | 10,552 |
| 2023-06-29 | 2023-06-27 | 0.470 | 22,450 | +0 | 0.02% | 10,552 |
| 2023-06-28 | 2023-06-26 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2023-06-27 | 2023-06-23 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-06-26 | 2023-06-21 | 0.460 | 22,450 | +0 | 0.02% | 10,327 |
| 2023-06-23 | 2023-06-20 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-06-21 | 2023-06-19 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2023-06-19 | 2023-06-15 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-06-16 | 2023-06-14 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-06-15 | 2023-06-13 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-06-14 | 2023-06-12 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-06-13 | 2023-06-09 | 0.480 | 22,450 | +0 | 0.02% | 10,776 |
| 2023-06-12 | 2023-06-08 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2023-06-09 | 2023-06-07 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2023-06-08 | 2023-06-06 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-06-07 | 2023-06-05 | 0.550 | 22,450 | +0 | 0.02% | 12,348 |
| 2023-06-06 | 2023-06-02 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-06-05 | 2023-06-01 | 0.510 | 22,450 | +0 | 0.02% | 11,450 |
| 2023-06-02 | 2023-05-31 | 0.520 | 22,450 | +0 | 0.02% | 11,674 |
| 2023-06-01 | 2023-05-30 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-05-31 | 2023-05-29 | 0.475 | 22,450 | +0 | 0.02% | 10,664 |
| 2023-05-30 | 2023-05-25 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2023-05-29 | 2023-05-24 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2023-05-25 | 2023-05-23 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-05-24 | 2023-05-22 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-05-23 | 2023-05-19 | 0.550 | 22,450 | +0 | 0.02% | 12,348 |
| 2023-05-22 | 2023-05-18 | 0.550 | 22,450 | +0 | 0.02% | 12,348 |
| 2023-05-19 | 2023-05-17 | 0.550 | 22,450 | +0 | 0.02% | 12,348 |
| 2023-05-18 | 2023-05-16 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2023-05-17 | 2023-05-15 | 0.650 | 22,450 | +0 | 0.02% | 14,592 |
| 2023-05-16 | 2023-05-12 | 0.680 | 22,450 | +0 | 0.02% | 15,266 |
| 2023-05-15 | 2023-05-11 | 0.700 | 22,450 | +0 | 0.02% | 15,715 |
| 2023-05-12 | 2023-05-10 | 0.610 | 22,450 | +0 | 0.02% | 13,694 |
| 2023-05-11 | 2023-05-09 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2023-05-10 | 2023-05-08 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2023-05-09 | 2023-05-05 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2023-05-08 | 2023-05-04 | 0.570 | 22,450 | +0 | 0.02% | 12,796 |
| 2023-05-05 | 2023-05-03 | 0.560 | 22,450 | +0 | 0.02% | 12,572 |
| 2023-05-04 | 2023-05-02 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-05-03 | 2023-04-28 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-05-02 | 2023-04-27 | 0.500 | 22,450 | +0 | 0.02% | 11,225 |
| 2023-04-28 | 2023-04-26 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-04-27 | 2023-04-25 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-04-26 | 2023-04-24 | 0.490 | 22,450 | +0 | 0.02% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.495 | 22,450 | +0 | 0.02% | 11,113 |
| 2023-04-24 | 2023-04-20 | 0.485 | 22,450 | +0 | 0.02% | 10,888 |
| 2023-04-21 | 2023-04-19 | 0.530 | 22,450 | +0 | 0.02% | 11,898 |
| 2023-04-20 | 2023-04-18 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-04-19 | 2023-04-17 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-04-18 | 2023-04-14 | 0.620 | 22,450 | +0 | 0.02% | 13,919 |
| 2023-04-17 | 2023-04-13 | 0.640 | 22,450 | +0 | 0.02% | 14,368 |
| 2023-04-14 | 2023-04-12 | 0.640 | 22,450 | +0 | 0.02% | 14,368 |
| 2023-04-13 | 2023-04-11 | 0.620 | 22,450 | +0 | 0.02% | 13,919 |
| 2023-04-12 | 2023-04-06 | 0.620 | 22,450 | +0 | 0.02% | 13,919 |
| 2023-04-11 | 2023-04-04 | 0.620 | 22,450 | +0 | 0.02% | 13,919 |
| 2023-04-06 | 2023-04-03 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2023-04-04 | 2023-03-31 | 0.680 | 22,450 | +0 | 0.02% | 15,266 |
| 2023-04-03 | 2023-03-30 | 0.700 | 22,450 | +0 | 0.02% | 15,715 |
| 2023-03-31 | 2023-03-29 | 0.700 | 22,450 | +0 | 0.02% | 15,715 |
| 2023-03-30 | 2023-03-28 | 0.660 | 22,450 | +0 | 0.02% | 14,817 |
| 2023-03-29 | 2023-03-27 | 0.670 | 22,450 | +0 | 0.02% | 15,042 |
| 2023-03-28 | 2023-03-24 | 0.690 | 22,450 | +0 | 0.02% | 15,490 |
| 2023-03-27 | 2023-03-23 | 0.540 | 22,450 | +0 | 0.02% | 12,123 |
| 2023-03-24 | 2023-03-22 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-03-23 | 2023-03-21 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-03-22 | 2023-03-20 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-03-21 | 2023-03-17 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-03-20 | 2023-03-16 | 0.590 | 22,450 | +0 | 0.02% | 13,246 |
| 2023-03-17 | 2023-03-15 | 0.630 | 22,450 | +0 | 0.02% | 14,144 |
| 2023-03-16 | 2023-03-14 | 0.600 | 22,450 | +0 | 0.02% | 13,470 |
| 2023-03-15 | 2023-03-13 | 0.610 | 22,450 | +0 | 0.02% | 13,694 |
| 2023-03-14 | 2023-03-10 | 0.640 | 22,450 | +0 | 0.02% | 14,368 |
| 2023-03-13 | 2023-03-09 | 0.700 | 22,450 | +0 | 0.02% | 15,715 |
| 2023-03-10 | 2023-03-08 | 0.680 | 22,450 | +0 | 0.02% | 15,266 |
| 2023-03-09 | 2023-03-07 | 0.610 | 22,450 | +0 | 0.02% | 13,694 |
| 2023-03-08 | 2023-03-06 | 0.630 | 22,450 | +0 | 0.02% | 14,144 |
| 2023-03-07 | 2023-03-03 | 0.700 | 22,450 | +0 | 0.02% | 15,715 |
| 2023-03-06 | 2023-03-02 | 0.750 | 22,450 | +0 | 0.02% | 16,838 |
| 2023-03-03 | 2023-03-01 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2023-03-02 | 2023-02-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-03-01 | 2023-02-27 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-28 | 2023-02-24 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-27 | 2023-02-23 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-24 | 2023-02-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-23 | 2023-02-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-22 | 2023-02-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-21 | 2023-02-17 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-20 | 2023-02-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-17 | 2023-02-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-16 | 2023-02-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-15 | 2023-02-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-14 | 2023-02-10 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-13 | 2023-02-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-10 | 2023-02-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-09 | 2023-02-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-08 | 2023-02-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-07 | 2023-02-03 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-06 | 2023-02-02 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-03 | 2023-02-01 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-02 | 2023-01-31 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-02-01 | 2023-01-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-31 | 2023-01-27 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-30 | 2023-01-26 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-27 | 2023-01-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-26 | 2023-01-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-20 | 2023-01-18 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-19 | 2023-01-17 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-18 | 2023-01-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-17 | 2023-01-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-16 | 2023-01-12 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-13 | 2023-01-11 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-12 | 2023-01-10 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-11 | 2023-01-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-10 | 2023-01-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-09 | 2023-01-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-06 | 2023-01-04 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-05 | 2023-01-03 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-04 | 2022-12-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2023-01-03 | 2022-12-29 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-30 | 2022-12-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-29 | 2022-12-23 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-28 | 2022-12-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-23 | 2022-12-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-22 | 2022-12-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-21 | 2022-12-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-20 | 2022-12-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-19 | 2022-12-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-16 | 2022-12-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-15 | 2022-12-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-14 | 2022-12-12 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-13 | 2022-12-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-12 | 2022-12-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-09 | 2022-12-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-08 | 2022-12-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-07 | 2022-12-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-06 | 2022-12-02 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-05 | 2022-12-01 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-02 | 2022-11-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-12-01 | 2022-11-29 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-30 | 2022-11-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-29 | 2022-11-25 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-28 | 2022-11-24 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-25 | 2022-11-23 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-24 | 2022-11-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-23 | 2022-11-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-22 | 2022-11-18 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-21 | 2022-11-17 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-18 | 2022-11-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-17 | 2022-11-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-16 | 2022-11-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-15 | 2022-11-11 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-14 | 2022-11-10 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-11 | 2022-11-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-10 | 2022-11-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-09 | 2022-11-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-08 | 2022-11-04 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-07 | 2022-11-03 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-04 | 2022-11-02 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-03 | 2022-11-01 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-02 | 2022-10-31 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-11-01 | 2022-10-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-31 | 2022-10-27 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-28 | 2022-10-26 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-27 | 2022-10-25 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-26 | 2022-10-24 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-25 | 2022-10-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-24 | 2022-10-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-21 | 2022-10-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-20 | 2022-10-18 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-19 | 2022-10-17 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-18 | 2022-10-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-17 | 2022-10-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-14 | 2022-10-12 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-13 | 2022-10-11 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-12 | 2022-10-10 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-11 | 2022-10-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-10 | 2022-10-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-07 | 2022-10-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-06 | 2022-10-03 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-05 | 2022-09-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-10-03 | 2022-09-29 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-30 | 2022-09-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-29 | 2022-09-27 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-28 | 2022-09-26 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-27 | 2022-09-23 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-26 | 2022-09-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-23 | 2022-09-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-22 | 2022-09-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-21 | 2022-09-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-20 | 2022-09-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-19 | 2022-09-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-16 | 2022-09-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-15 | 2022-09-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-14 | 2022-09-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-13 | 2022-09-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-09 | 2022-09-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-08 | 2022-09-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-07 | 2022-09-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-06 | 2022-09-02 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-05 | 2022-09-01 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-02 | 2022-08-31 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-09-01 | 2022-08-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-31 | 2022-08-29 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-30 | 2022-08-26 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-29 | 2022-08-25 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-26 | 2022-08-24 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-25 | 2022-08-23 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-24 | 2022-08-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-23 | 2022-08-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-22 | 2022-08-18 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-19 | 2022-08-17 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-18 | 2022-08-16 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-17 | 2022-08-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-16 | 2022-08-12 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-15 | 2022-08-11 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-12 | 2022-08-10 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-11 | 2022-08-09 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-10 | 2022-08-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-09 | 2022-08-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-08 | 2022-08-04 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-05 | 2022-08-03 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-04 | 2022-08-02 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-03 | 2022-08-01 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-02 | 2022-07-29 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-08-01 | 2022-07-28 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-29 | 2022-07-27 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-28 | 2022-07-26 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-27 | 2022-07-25 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-26 | 2022-07-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-25 | 2022-07-21 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-22 | 2022-07-20 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-21 | 2022-07-19 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-20 | 2022-07-18 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-19 | 2022-07-15 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-18 | 2022-07-14 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-15 | 2022-07-13 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-14 | 2022-07-12 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-13 | 2022-07-11 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-12 | 2022-07-08 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-11 | 2022-07-07 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-08 | 2022-07-06 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-07 | 2022-07-05 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-06 | 2022-07-04 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-05 | 2022-06-30 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-07-04 | 2022-06-29 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2022-06-30 | 2022-06-28 | 0.820 | 22,450 | +0 | 0.02% | 18,409 |
| 2022-06-29 | 2022-06-27 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2022-06-28 | 2022-06-24 | 0.770 | 22,450 | +0 | 0.02% | 17,286 |
| 2022-06-27 | 2022-06-23 | 0.770 | 22,450 | +0 | 0.02% | 17,286 |
| 2022-06-24 | 2022-06-22 | 0.790 | 22,450 | +0 | 0.02% | 17,736 |
| 2022-06-23 | 2022-06-21 | 0.800 | 22,450 | +0 | 0.02% | 17,960 |
| 2022-06-22 | 2022-06-20 | 0.800 | 22,450 | +0 | 0.02% | 17,960 |
| 2022-06-21 | 2022-06-17 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2022-06-20 | 2022-06-16 | 0.830 | 22,450 | +0 | 0.02% | 18,634 |
| 2022-06-17 | 2022-06-15 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2022-06-16 | 2022-06-14 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2022-06-15 | 2022-06-13 | 0.840 | 22,450 | +0 | 0.02% | 18,858 |
| 2022-06-14 | 2022-06-10 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2022-06-13 | 2022-06-09 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2022-06-10 | 2022-06-08 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-06-09 | 2022-06-07 | 0.890 | 22,450 | +0 | 0.02% | 19,980 |
| 2022-06-08 | 2022-06-06 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2022-06-07 | 2022-06-02 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2022-06-06 | 2022-06-01 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2022-06-02 | 2022-05-31 | 0.860 | 22,450 | +0 | 0.02% | 19,307 |
| 2022-06-01 | 2022-05-30 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-05-31 | 2022-05-27 | 0.850 | 22,450 | +0 | 0.02% | 19,082 |
| 2022-05-30 | 2022-05-26 | 0.920 | 22,450 | +0 | 0.02% | 20,654 |
| 2022-05-27 | 2022-05-25 | 0.930 | 22,450 | +0 | 0.02% | 20,878 |
| 2022-05-26 | 2022-05-24 | 1.000 | 22,450 | +0 | 0.02% | 22,450 |
| 2022-05-25 | 2022-05-23 | 1.000 | 22,450 | +0 | 0.02% | 22,450 |
| 2022-05-24 | 2022-05-20 | 1.040 | 22,450 | +0 | 0.02% | 23,348 |
| 2022-05-23 | 2022-05-19 | 1.000 | 22,450 | +0 | 0.02% | 22,450 |
| 2022-05-20 | 2022-05-18 | 0.980 | 22,450 | +0 | 0.02% | 22,001 |
| 2022-05-19 | 2022-05-17 | 1.080 | 22,450 | +0 | 0.02% | 24,246 |
| 2022-05-18 | 2022-05-16 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2022-05-17 | 2022-05-13 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2022-05-16 | 2022-05-12 | 1.100 | 22,450 | +0 | 0.02% | 24,695 |
| 2022-05-13 | 2022-05-11 | 1.170 | 22,450 | +0 | 0.02% | 26,266 |
| 2022-05-12 | 2022-05-10 | 0.990 | 22,450 | +0 | 0.02% | 22,226 |
| 2022-05-11 | 2022-05-06 | 1.030 | 22,450 | +0 | 0.02% | 23,124 |
| 2022-05-10 | 2022-05-05 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2022-05-06 | 2022-05-04 | 1.040 | 22,450 | +0 | 0.02% | 23,348 |
| 2022-05-05 | 2022-05-03 | 1.050 | 22,450 | +0 | 0.02% | 23,572 |
| 2022-05-04 | 2022-04-29 | 1.030 | 22,450 | +0 | 0.02% | 23,124 |
| 2022-05-03 | 2022-04-28 | 1.050 | 22,450 | +0 | 0.02% | 23,572 |
| 2022-04-29 | 2022-04-27 | 1.030 | 22,450 | +0 | 0.02% | 23,124 |
| 2022-04-28 | 2022-04-26 | 1.070 | 22,450 | +0 | 0.02% | 24,022 |
| 2022-04-27 | 2022-04-25 | 1.000 | 22,450 | +0 | 0.02% | 22,450 |
| 2022-04-26 | 2022-04-22 | 1.080 | 22,450 | +0 | 0.02% | 24,246 |
| 2022-04-25 | 2022-04-21 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2022-04-22 | 2022-04-20 | 1.090 | 22,450 | +0 | 0.02% | 24,470 |
| 2022-04-21 | 2022-04-19 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2022-04-20 | 2022-04-14 | 1.100 | 22,450 | +0 | 0.02% | 24,695 |
| 2022-04-19 | 2022-04-13 | 1.130 | 22,450 | +0 | 0.02% | 25,368 |
| 2022-04-14 | 2022-04-12 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2022-04-13 | 2022-04-11 | 1.330 | 22,450 | +0 | 0.02% | 29,858 |
| 2022-04-12 | 2022-04-08 | 1.630 | 22,450 | +0 | 0.02% | 36,594 |
| 2022-04-11 | 2022-04-07 | 1.670 | 22,450 | +0 | 0.02% | 37,492 |
| 2022-04-08 | 2022-04-06 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-04-07 | 2022-04-04 | 1.740 | 22,450 | +0 | 0.02% | 39,063 |
| 2022-04-06 | 2022-04-01 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-04-04 | 2022-03-31 | 1.820 | 22,450 | +0 | 0.02% | 40,859 |
| 2022-04-01 | 2022-03-30 | 1.830 | 22,450 | +0 | 0.02% | 41,084 |
| 2022-03-31 | 2022-03-29 | 1.860 | 22,450 | +0 | 0.02% | 41,757 |
| 2022-03-30 | 2022-03-28 | 1.740 | 22,450 | +0 | 0.02% | 39,063 |
| 2022-03-29 | 2022-03-25 | 1.790 | 22,450 | +0 | 0.02% | 40,186 |
| 2022-03-28 | 2022-03-24 | 1.800 | 22,450 | +0 | 0.02% | 40,410 |
| 2022-03-25 | 2022-03-23 | 1.860 | 22,450 | +0 | 0.02% | 41,757 |
| 2022-03-24 | 2022-03-22 | 1.900 | 22,450 | +0 | 0.02% | 42,655 |
| 2022-03-23 | 2022-03-21 | 1.950 | 22,450 | +0 | 0.02% | 43,778 |
| 2022-03-22 | 2022-03-18 | 1.900 | 22,450 | +0 | 0.02% | 42,655 |
| 2022-03-21 | 2022-03-17 | 1.760 | 22,450 | +0 | 0.02% | 39,512 |
| 2022-03-18 | 2022-03-16 | 1.890 | 22,450 | +0 | 0.02% | 42,430 |
| 2022-03-17 | 2022-03-15 | 1.880 | 22,450 | +0 | 0.02% | 42,206 |
| 2022-03-16 | 2022-03-14 | 2.000 | 22,450 | +0 | 0.02% | 44,900 |
| 2022-03-15 | 2022-03-11 | 2.100 | 22,450 | +0 | 0.02% | 47,145 |
| 2022-03-14 | 2022-03-10 | 1.900 | 22,450 | +0 | 0.02% | 42,655 |
| 2022-03-11 | 2022-03-09 | 1.360 | 22,450 | +0 | 0.02% | 30,532 |
| 2022-03-10 | 2022-03-08 | 1.110 | 22,450 | +0 | 0.02% | 24,920 |
| 2022-03-09 | 2022-03-07 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2022-03-08 | 2022-03-04 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2022-03-07 | 2022-03-03 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2022-03-04 | 2022-03-02 | 0.870 | 22,450 | +0 | 0.02% | 19,532 |
| 2022-03-03 | 2022-03-01 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-03-02 | 2022-02-28 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-03-01 | 2022-02-25 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-02-28 | 2022-02-24 | 0.900 | 22,450 | +0 | 0.02% | 20,205 |
| 2022-02-25 | 2022-02-23 | 0.950 | 22,450 | +0 | 0.02% | 21,328 |
| 2022-02-24 | 2022-02-22 | 0.880 | 22,450 | +0 | 0.02% | 19,756 |
| 2022-02-23 | 2022-02-21 | 1.050 | 22,450 | +0 | 0.02% | 23,572 |
| 2022-02-22 | 2022-02-18 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2022-02-21 | 2022-02-17 | 1.270 | 22,450 | +0 | 0.02% | 28,512 |
| 2022-02-18 | 2022-02-16 | 1.280 | 22,450 | +0 | 0.02% | 28,736 |
| 2022-02-17 | 2022-02-15 | 1.290 | 22,450 | +0 | 0.02% | 28,960 |
| 2022-02-16 | 2022-02-14 | 1.440 | 22,450 | +0 | 0.02% | 32,328 |
| 2022-02-15 | 2022-02-11 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2022-02-14 | 2022-02-10 | 1.450 | 22,450 | +0 | 0.02% | 32,552 |
| 2022-02-11 | 2022-02-09 | 1.450 | 22,450 | +0 | 0.02% | 32,552 |
| 2022-02-10 | 2022-02-08 | 1.590 | 22,450 | +0 | 0.02% | 35,696 |
| 2022-02-09 | 2022-02-07 | 1.590 | 22,450 | +0 | 0.02% | 35,696 |
| 2022-02-08 | 2022-02-04 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-02-07 | 2022-01-31 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-02-04 | 2022-01-27 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-01-28 | 2022-01-26 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-01-27 | 2022-01-25 | 1.790 | 22,450 | +0 | 0.02% | 40,186 |
| 2022-01-26 | 2022-01-24 | 1.630 | 22,450 | +0 | 0.02% | 36,594 |
| 2022-01-25 | 2022-01-21 | 1.690 | 22,450 | +0 | 0.02% | 37,940 |
| 2022-01-24 | 2022-01-20 | 1.750 | 22,450 | +0 | 0.02% | 39,288 |
| 2022-01-21 | 2022-01-19 | 1.750 | 22,450 | +0 | 0.02% | 39,288 |
| 2022-01-20 | 2022-01-18 | 1.780 | 22,450 | +0 | 0.02% | 39,961 |
| 2022-01-19 | 2022-01-17 | 1.600 | 22,450 | +0 | 0.02% | 35,920 |
| 2022-01-18 | 2022-01-14 | 1.750 | 22,450 | +0 | 0.02% | 39,288 |
| 2022-01-17 | 2022-01-13 | 1.800 | 22,450 | +0 | 0.02% | 40,410 |
| 2022-01-14 | 2022-01-12 | 1.790 | 22,450 | +0 | 0.02% | 40,186 |
| 2022-01-13 | 2022-01-11 | 1.790 | 22,450 | +0 | 0.02% | 40,186 |
| 2022-01-12 | 2022-01-10 | 1.700 | 22,450 | +0 | 0.02% | 38,165 |
| 2022-01-11 | 2022-01-07 | 1.800 | 22,450 | +0 | 0.02% | 40,410 |
| 2022-01-10 | 2022-01-06 | 2.090 | 22,450 | +0 | 0.02% | 46,920 |
| 2022-01-07 | 2022-01-05 | 2.100 | 22,450 | +0 | 0.02% | 47,145 |
| 2022-01-06 | 2022-01-04 | 2.010 | 22,450 | +0 | 0.02% | 45,124 |
| 2022-01-05 | 2022-01-03 | 1.800 | 22,450 | +0 | 0.02% | 40,410 |
| 2022-01-04 | 2021-12-31 | 1.730 | 22,450 | +0 | 0.02% | 38,838 |
| 2022-01-03 | 2021-12-29 | 1.530 | 22,450 | +0 | 0.02% | 34,348 |
| 2021-12-30 | 2021-12-28 | 1.620 | 22,450 | +0 | 0.02% | 36,369 |
| 2021-12-29 | 2021-12-24 | 1.630 | 22,450 | +0 | 0.02% | 36,594 |
| 2021-12-28 | 2021-12-22 | 1.400 | 22,450 | +0 | 0.02% | 31,430 |
| 2021-12-23 | 2021-12-21 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2021-12-22 | 2021-12-20 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2021-12-21 | 2021-12-17 | 1.500 | 22,450 | +0 | 0.02% | 33,675 |
| 2021-12-20 | 2021-12-16 | 1.510 | 22,450 | +0 | 0.02% | 33,900 |
| 2021-12-17 | 2021-12-15 | 1.510 | 22,450 | +0 | 0.02% | 33,900 |
| 2021-12-16 | 2021-12-14 | 1.520 | 22,450 | +0 | 0.02% | 34,124 |
| 2021-12-15 | 2021-12-13 | 1.520 | 22,450 | +0 | 0.02% | 34,124 |
| 2021-12-14 | 2021-12-10 | 1.540 | 22,450 | +0 | 0.02% | 34,573 |
| 2021-12-13 | 2021-12-09 | 1.540 | 22,450 | +0 | 0.02% | 34,573 |
| 2021-12-10 | 2021-12-08 | 1.540 | 22,450 | +0 | 0.02% | 34,573 |
| 2021-12-09 | 2021-12-07 | 1.560 | 22,450 | +0 | 0.02% | 35,022 |
| 2021-12-08 | 2021-12-06 | 1.510 | 22,450 | +0 | 0.02% | 33,900 |
| 2021-12-07 | 2021-12-03 | 1.510 | 22,450 | +0 | 0.02% | 33,900 |
| 2021-12-06 | 2021-12-02 | 1.560 | 22,450 | +0 | 0.02% | 35,022 |
| 2021-12-03 | 2021-12-01 | 1.650 | 22,450 | +0 | 0.02% | 37,042 |
| 2021-12-02 | 2021-11-30 | 1.650 | 22,450 | +0 | 0.02% | 37,042 |
| 2021-12-01 | 2021-11-29 | 1.660 | 22,450 | +0 | 0.02% | 37,267 |
| 2021-11-30 | 2021-11-26 | 1.730 | 22,450 | +0 | 0.02% | 38,838 |
| 2021-11-29 | 2021-11-25 | 1.860 | 22,450 | +0 | 0.02% | 41,757 |
| 2021-11-26 | 2021-11-24 | 1.940 | 22,450 | +0 | 0.02% | 43,553 |
| 2021-11-25 | 2021-11-23 | 1.820 | 22,450 | +0 | 0.02% | 40,859 |
| 2021-11-24 | 2021-11-22 | 1.990 | 22,450 | +0 | 0.02% | 44,676 |
| 2021-11-23 | 2021-11-19 | 1.980 | 22,450 | +0 | 0.02% | 44,451 |
| 2021-11-22 | 2021-11-18 | 2.030 | 22,450 | +0 | 0.02% | 45,573 |
| 2021-11-19 | 2021-11-17 | 2.030 | 22,450 | +0 | 0.02% | 45,573 |
| 2021-11-18 | 2021-11-16 | 2.030 | 22,450 | +0 | 0.02% | 45,573 |
| 2021-11-17 | 2021-11-15 | 2.030 | 22,450 | +0 | 0.02% | 45,573 |
| 2021-11-16 | 2021-11-12 | 2.070 | 22,450 | +0 | 0.02% | 46,472 |
| 2021-11-15 | 2021-11-11 | 2.060 | 22,450 | +0 | 0.02% | 46,247 |
| 2021-11-12 | 2021-11-10 | 2.000 | 22,450 | +0 | 0.02% | 44,900 |
| 2021-11-11 | 2021-11-09 | 2.060 | 22,450 | +0 | 0.02% | 46,247 |
| 2021-11-10 | 2021-11-08 | 2.070 | 22,450 | +0 | 0.02% | 46,472 |
| 2021-11-09 | 2021-11-05 | 2.240 | 22,450 | +0 | 0.02% | 50,288 |
| 2021-11-08 | 2021-11-04 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-11-05 | 2021-11-03 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-11-04 | 2021-11-02 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-11-03 | 2021-11-01 | 2.260 | 22,450 | +0 | 0.02% | 50,737 |
| 2021-11-02 | 2021-10-29 | 2.430 | 22,450 | +0 | 0.02% | 54,554 |
| 2021-11-01 | 2021-10-28 | 2.420 | 22,450 | +0 | 0.02% | 54,329 |
| 2021-10-29 | 2021-10-27 | 2.400 | 22,450 | +0 | 0.02% | 53,880 |
| 2021-10-28 | 2021-10-26 | 2.420 | 22,450 | +0 | 0.02% | 54,329 |
| 2021-10-27 | 2021-10-25 | 2.430 | 22,450 | +0 | 0.02% | 54,554 |
| 2021-10-26 | 2021-10-22 | 2.410 | 22,450 | +0 | 0.02% | 54,104 |
| 2021-10-25 | 2021-10-21 | 2.420 | 22,450 | +0 | 0.02% | 54,329 |
| 2021-10-22 | 2021-10-20 | 2.420 | 22,450 | +0 | 0.02% | 54,329 |
| 2021-10-21 | 2021-10-19 | 2.400 | 22,450 | +0 | 0.02% | 53,880 |
| 2021-10-20 | 2021-10-18 | 2.540 | 22,450 | +0 | 0.02% | 57,023 |
| 2021-10-19 | 2021-10-15 | 2.600 | 22,450 | +0 | 0.02% | 58,370 |
| 2021-10-18 | 2021-10-12 | 2.480 | 22,450 | +0 | 0.02% | 55,676 |
| 2021-10-15 | 2021-10-11 | 2.230 | 22,450 | +0 | 0.02% | 50,064 |
| 2021-10-12 | 2021-10-08 | 2.390 | 22,450 | +0 | 0.02% | 53,656 |
| 2021-10-11 | 2021-10-07 | 2.470 | 22,450 | +0 | 0.02% | 55,452 |
| 2021-10-08 | 2021-10-06 | 2.400 | 22,450 | +0 | 0.02% | 53,880 |
| 2021-10-07 | 2021-10-05 | 2.390 | 22,450 | +0 | 0.02% | 53,656 |
| 2021-10-06 | 2021-10-04 | 2.400 | 22,450 | +0 | 0.02% | 53,880 |
| 2021-10-05 | 2021-09-30 | 2.410 | 22,450 | +0 | 0.02% | 54,104 |
| 2021-10-04 | 2021-09-29 | 2.410 | 22,450 | +0 | 0.02% | 54,104 |
| 2021-09-30 | 2021-09-28 | 2.420 | 22,450 | +0 | 0.02% | 54,329 |
| 2021-09-29 | 2021-09-27 | 2.450 | 22,450 | +0 | 0.02% | 55,003 |
| 2021-09-28 | 2021-09-24 | 2.460 | 22,450 | +0 | 0.02% | 55,227 |
| 2021-09-27 | 2021-09-23 | 2.390 | 22,450 | +0 | 0.02% | 53,656 |
| 2021-09-24 | 2021-09-21 | 2.430 | 22,450 | +0 | 0.02% | 54,554 |
| 2021-09-23 | 2021-09-20 | 2.460 | 22,450 | +0 | 0.02% | 55,227 |
| 2021-09-21 | 2021-09-17 | 2.490 | 22,450 | +0 | 0.02% | 55,901 |
| 2021-09-20 | 2021-09-16 | 2.510 | 22,450 | +0 | 0.02% | 56,349 |
| 2021-09-17 | 2021-09-15 | 2.440 | 22,450 | +0 | 0.02% | 54,778 |
| 2021-09-16 | 2021-09-14 | 2.380 | 22,450 | +0 | 0.02% | 53,431 |
| 2021-09-15 | 2021-09-13 | 2.270 | 22,450 | +0 | 0.02% | 50,962 |
| 2021-09-14 | 2021-09-10 | 2.320 | 22,450 | +0 | 0.02% | 52,084 |
| 2021-09-13 | 2021-09-09 | 2.280 | 22,450 | +0 | 0.02% | 51,186 |
| 2021-09-10 | 2021-09-08 | 2.360 | 22,450 | +0 | 0.02% | 52,982 |
| 2021-09-09 | 2021-09-07 | 2.380 | 22,450 | +0 | 0.02% | 53,431 |
| 2021-09-08 | 2021-09-06 | 2.300 | 22,450 | +0 | 0.02% | 51,635 |
| 2021-09-07 | 2021-09-03 | 2.100 | 22,450 | +0 | 0.02% | 47,145 |
| 2021-09-06 | 2021-09-02 | 1.970 | 22,450 | +0 | 0.02% | 44,226 |
| 2021-09-03 | 2021-09-01 | 2.030 | 22,450 | +0 | 0.02% | 45,573 |
| 2021-09-02 | 2021-08-31 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-09-01 | 2021-08-30 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-08-31 | 2021-08-27 | 2.250 | 22,450 | +0 | 0.02% | 50,512 |
| 2021-08-30 | 2021-08-26 | 2.250 | 22,450 | +0 | 0.02% | 50,512 |
| 2021-08-27 | 2021-08-25 | 2.250 | 22,450 | +0 | 0.02% | 50,512 |
| 2021-08-26 | 2021-08-24 | 2.250 | 22,450 | +0 | 0.02% | 50,512 |
| 2021-08-25 | 2021-08-23 | 2.250 | 22,450 | +0 | 0.02% | 50,512 |
| 2021-08-24 | 2021-08-20 | 2.280 | 22,450 | +0 | 0.02% | 51,186 |
| 2021-08-23 | 2021-08-19 | 2.310 | 22,450 | +0 | 0.02% | 51,860 |
| 2021-08-20 | 2021-08-18 | 2.440 | 22,450 | +0 | 0.02% | 54,778 |
| 2021-08-19 | 2021-08-17 | 2.630 | 22,450 | +0 | 0.02% | 59,044 |
| 2021-08-18 | 2021-08-16 | 2.400 | 22,450 | +0 | 0.02% | 53,880 |
| 2021-08-17 | 2021-08-13 | 2.330 | 22,450 | +0 | 0.02% | 52,308 |
| 2021-08-16 | 2021-08-12 | 2.320 | 22,450 | +0 | 0.02% | 52,084 |
| 2021-08-13 | 2021-08-11 | 2.300 | 22,450 | +0 | 0.02% | 51,635 |
| 2021-08-12 | 2021-08-10 | 2.210 | 22,450 | +0 | 0.02% | 49,614 |
| 2021-08-11 | 2021-08-09 | 2.010 | 22,450 | +0 | 0.02% | 45,124 |
| 2021-08-10 | 2021-08-06 | 2.020 | 22,450 | +0 | 0.02% | 45,349 |
| 2021-08-09 | 2021-08-05 | 2.040 | 22,450 | +0 | 0.02% | 45,798 |
| 2021-08-06 | 2021-08-04 | 2.190 | 22,450 | +0 | 0.02% | 49,166 |
| 2021-08-05 | 2021-08-03 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-08-04 | 2021-08-02 | 2.210 | 22,450 | +0 | 0.02% | 49,614 |
| 2021-08-03 | 2021-07-30 | 2.210 | 22,450 | +0 | 0.02% | 49,614 |
| 2021-08-02 | 2021-07-29 | 2.200 | 22,450 | +0 | 0.02% | 49,390 |
| 2021-07-30 | 2021-07-28 | 2.150 | 22,450 | +0 | 0.02% | 48,268 |
| 2021-07-29 | 2021-07-27 | 2.180 | 22,450 | -12,000 | 0.02% | 48,941 |
| 2021-02-10 | 2021-02-08 | 3.570 | 34,450 | +12,000 | 0.04% | 122,986 |
| 2020-03-23 | 2020-03-19 | 1.390 | 22,450 | -42,000 | 0.16% | 31,206 |
| 2020-03-13 | 2020-03-11 | 1.340 | 64,450 | -10,800 | 0.45% | 86,363 |
| 2020-02-04 | 2020-01-31 | 1.300 | 75,250 | +42,000 | 0.53% | 97,825 |
| 2019-12-27 | 2019-12-20 | 1.700 | 33,250 | +1,800 | 0.23% | 56,525 |
| 2019-12-23 | 2019-12-19 | 1.660 | 31,450 | +9,000 | 0.22% | 52,207 |
| 2019-11-26 | 2019-11-22 | 4.150 | 22,450 | +2,400 | 0.16% | 93,167 |
| 2018-03-07 | 2018-03-05 | 13.100 | 20,050 | -12,000 | 0.14% | 262,655 |
| 2018-02-20 | 2018-02-13 | 19.300 | 32,050 | +2,000 | 0.23% | 618,565 |
| 2018-01-30 | 2018-01-26 | 18.900 | 30,050 | +10,000 | 0.21% | 567,945 |
| 2017-12-21 | 2017-12-19 | 20.000 | 20,050 | -2,000 | 0.14% | 401,000 |
| 2017-08-25 | 2017-08-22 | 19.800 | 22,050 | -2,000 | 0.16% | 436,590 |
| 2017-07-25 | 2017-07-21 | 20.100 | 24,050 | +2,000 | 0.17% | 483,405 |
| 2017-07-24 | 2017-07-20 | 20.200 | 22,050 | -2,000 | 0.16% | 445,410 |
| 2017-07-12 | 2017-07-10 | 20.000 | 24,050 | -12,000 | 0.17% | 481,000 |
| 2017-07-06 | 2017-07-04 | 20.900 | 36,050 | -2,000 | 0.25% | 753,445 |
| 2017-06-27 | 2017-06-23 | 20.600 | 38,050 | +2,000 | 0.32% | 783,830 |
| 2017-06-21 | 2017-06-19 | 20.200 | 36,050 | +2,000 | 0.30% | 728,210 |
| 2017-06-20 | 2017-06-16 | 22.900 | 34,050 | +2,000 | 0.29% | 779,745 |
| 2017-06-19 | 2017-06-15 | 20.600 | 32,050 | +10,000 | 0.27% | 660,230 |
| 2017-06-13 | 2017-06-09 | 21.600 | 22,050 | +2,000 | 0.18% | 476,280 |
| 2017-06-05 | 2017-06-01 | 22.000 | 20,050 | -2,000 | 0.17% | 441,100 |
| 2017-05-22 | 2017-05-18 | 20.700 | 22,050 | +2,000 | 0.18% | 456,435 |
| 2016-10-05 | 2016-10-03 | 25.000 | 20,050 | -2,000 | 0.17% | 501,250 |
| 2016-10-03 | 2016-09-29 | 22.400 | 22,050 | -2,000 | 0.18% | 493,920 |
| 2016-09-29 | 2016-09-27 | 20.200 | 24,050 | +2,000 | 0.20% | 485,810 |
| 2016-09-27 | 2016-09-23 | 19.100 | 22,050 | +2,000 | 0.18% | 421,155 |
| 2016-05-27 | 2016-05-25 | 10.800 | 20,050 | -2,000 | 0.20% | 216,540 |
| 2016-05-26 | 2016-05-24 | 11.200 | 22,050 | +2,000 | 0.22% | 246,960 |
| 2016-05-17 | 2016-05-13 | 11.600 | 20,050 | -2,000 | 0.20% | 232,580 |
| 2016-05-05 | 2016-05-03 | 11.000 | 22,050 | +2,000 | 0.22% | 242,550 |
| 2016-04-22 | 2016-04-20 | 13.400 | 20,050 | -200 | 0.20% | 268,670 |
| 2016-04-18 | 2016-04-14 | 11.000 | 20,250 | -2,000 | 0.20% | 222,750 |
| 2016-04-15 | 2016-04-13 | 11.000 | 22,250 | +2,000 | 0.22% | 244,750 |
| 2016-03-17 | 2016-03-15 | 7.300 | 20,250 | -500 | 0.20% | 147,825 |
| 2016-01-19 | 2016-01-15 | 7.400 | 20,750 | -300 | 0.21% | 153,550 |
| 2015-08-19 | 2015-08-17 | 12.400 | 21,050 | -50 | 0.31% | 261,020 |
| 2013-06-07 | 2013-06-05 | 39.400 | 21,100 | +2,800 | 0.46% | 831,340 |
| 2013-02-20 | 2013-02-18 | 36.800 | 18,300 | -500 | 0.57% | 673,440 |
| 2013-02-08 | 2013-02-06 | 32.800 | 18,800 | +500 | 0.59% | 616,640 |
| 2012-11-09 | 2012-11-07 | 42.200 | 18,300 | +7,000 | 0.63% | 772,260 |
| 2012-11-07 | 2012-11-05 | 49.000 | 11,300 | +1,000 | 0.39% | 553,700 |
| 2012-11-06 | 2012-11-02 | 47.800 | 10,300 | -3,000 | 0.36% | 492,340 |
| 2012-11-05 | 2012-11-01 | 47.800 | 13,300 | -1,500 | 0.46% | 635,740 |
| 2012-11-02 | 2012-10-31 | 49.600 | 14,800 | -3,250 | 0.51% | 734,080 |
| 2012-10-31 | 2012-10-29 | 48.400 | 18,050 | +11,350 | 0.63% | 873,620 |
| 2012-10-30 | 2012-10-26 | 46.800 | 6,700 | -2,900 | 0.23% | 313,560 |
| 2012-10-29 | 2012-10-25 | 42.000 | 9,600 | +8,550 | 0.33% | 403,200 |
| 2012-08-08 | 2012-08-06 | 45.800 | 1,050 | -225 | 0.07% | 48,090 |
| 2012-08-01 | 2012-07-30 | 40.000 | 1,275 | -50 | 0.08% | 51,000 |
| 2012-07-27 | 2012-07-25 | 29.800 | 1,325 | -250 | 0.08% | 39,485 |
| 2012-06-18 | 2012-06-14 | 35.000 | 1,575 | -250 | 0.10% | 55,125 |
| 2012-06-15 | 2012-06-13 | 35.000 | 1,825 | -50 | 0.12% | 63,875 |
| 2012-05-23 | 2012-05-21 | 43.600 | 1,875 | +500 | 0.12% | 81,750 |
| 2012-03-08 | 2012-03-06 | 62.000 | 1,375 | -500 | 0.09% | 85,250 |
| 2012-03-07 | 2012-03-05 | 65.000 | 1,875 | -500 | 0.12% | 121,875 |
| 2012-03-06 | 2012-03-02 | 67.000 | 2,375 | +1,500 | 0.15% | 159,125 |
| 2012-02-28 | 2012-02-24 | 56.000 | 875 | -1,400 | 0.06% | 49,000 |
| 2012-02-24 | 2012-02-22 | 44.000 | 2,275 | -100 | 0.14% | 100,100 |
| 2012-02-01 | 2012-01-30 | 53.000 | 2,375 | -145 | 0.15% | 125,875 |
| 2012-01-26 | 2012-01-19 | 47.600 | 2,520 | -500 | 0.16% | 119,952 |
| 2012-01-11 | 2012-01-09 | 32.400 | 3,020 | -300 | 0.19% | 97,848 |
| 2012-01-05 | 2012-01-03 | 37.400 | 3,320 | -300 | 0.21% | 124,168 |
| 2011-12-20 | 2011-12-16 | 37.800 | 3,620 | +1,500 | 0.23% | 136,836 |
| 2011-12-09 | 2011-12-07 | 38.000 | 2,120 | +500 | 0.13% | 80,560 |
| 2011-11-28 | 2011-11-24 | 40.400 | 1,620 | -14,580 | 0.11% | 65,448 |
| 2011-11-14 | 2011-11-10 | 56.000 | 16,200 | +14,580 | 1.07% | 907,200 |
| 2011-10-28 | 2011-10-26 | 78.000 | 1,620 | -20 | 0.11% | 126,360 |
| 2011-10-27 | 2011-10-25 | 84.000 | 1,640 | +20 | 0.11% | 137,760 |
| 2011-10-19 | 2011-10-17 | 44.000 | 1,620 | -14,500 | 0.11% | 71,280 |
| 2011-10-13 | 2011-10-11 | 56.000 | 16,120 | -1,615 | 1.06% | 902,720 |
| 2011-10-11 | 2011-10-07 | 48.000 | 17,735 | +550 | 1.17% | 851,280 |
| 2011-10-03 | 2011-09-28 | 106.000 | 17,185 | -950 | 1.13% | 1,821,610 |
| 2011-09-28 | 2011-09-26 | 120.000 | 18,135 | +100 | 1.19% | 2,176,200 |
| 2011-09-23 | 2011-09-21 | 152.000 | 18,035 | +165 | 1.19% | 2,741,320 |
| 2011-09-14 | 2011-09-09 | 170.000 | 17,870 | -1,600 | 1.18% | 3,037,900 |
| 2011-09-09 | 2011-09-07 | 190.000 | 19,470 | +1,600 | 1.47% | 3,699,300 |
| 2011-08-31 | 2011-08-29 | 180.000 | 17,870 | -3,370 | 1.35% | 3,216,600 |
| 2011-08-26 | 2011-08-24 | 192.000 | 21,240 | -1,500 | 1.61% | 4,078,080 |
| 2011-08-22 | 2011-08-18 | 142.000 | 22,740 | +25 | 1.72% | 3,229,080 |
| 2011-08-18 | 2011-08-16 | 232.000 | 22,715 | -70 | 1.72% | 5,269,880 |
| 2011-08-16 | 2011-08-12 | 242.000 | 22,785 | +95 | 1.73% | 5,513,970 |
| 2011-08-15 | 2011-08-11 | 248.000 | 22,690 | +2,585 | 1.72% | 5,627,120 |
| 2011-08-12 | 2011-08-10 | 268.000 | 20,105 | -4,980 | 1.52% | 5,388,140 |
| 2011-08-11 | 2011-08-09 | 286.000 | 25,085 | +2,000 | 1.90% | 7,174,310 |
| 2011-08-10 | 2011-08-08 | 286.000 | 23,085 | +5,365 | 1.75% | 6,602,310 |
| 2011-08-09 | 2011-08-05 | 286.000 | 17,720 | -3,000 | 1.34% | 5,067,920 |
| 2011-08-05 | 2011-08-03 | 292.000 | 20,720 | +2,570 | 1.57% | 6,050,240 |
| 2011-08-03 | 2011-08-01 | 294.000 | 18,150 | +500 | 1.37% | 5,336,100 |
| 2011-08-02 | 2011-07-29 | 298.000 | 17,650 | -520 | 1.34% | 5,259,700 |
| 2011-08-01 | 2011-07-28 | 294.000 | 18,170 | -825 | 1.38% | 5,341,980 |
| 2011-07-29 | 2011-07-27 | 298.000 | 18,995 | +520 | 1.44% | 5,660,510 |
| 2011-07-28 | 2011-07-26 | 298.000 | 18,475 | -850 | 1.40% | 5,505,550 |
| 2011-07-26 | 2011-07-22 | 304.000 | 19,325 | +600 | 1.46% | 5,874,800 |
| 2011-07-25 | 2011-07-21 | 300.000 | 18,725 | +250 | 1.42% | 5,617,500 |
| 2011-07-20 | 2011-07-18 | 306.000 | 18,475 | -500 | 1.40% | 5,653,350 |
| 2011-07-18 | 2011-07-14 | 310.000 | 18,975 | -1,500 | 1.44% | 5,882,250 |
| 2011-07-14 | 2011-07-12 | 314.000 | 20,475 | +2,000 | 1.58% | 6,429,150 |
| 2011-07-12 | 2011-07-08 | 316.000 | 18,475 | -450 | 1.43% | 5,838,100 |
| 2011-07-11 | 2011-07-07 | 318.000 | 18,925 | -2,270 | 1.46% | 6,018,150 |
| 2011-07-08 | 2011-07-06 | 318.000 | 21,195 | -80 | 1.64% | 6,740,010 |
| 2011-07-07 | 2011-07-05 | 320.000 | 21,275 | -325 | 1.64% | 6,808,000 |
| 2011-07-06 | 2011-07-04 | 314.000 | 21,600 | -445 | 1.67% | 6,782,400 |
| 2011-07-05 | 2011-06-30 | 284.000 | 22,045 | -2,115 | 1.70% | 6,260,780 |
| 2011-07-04 | 2011-06-29 | 320.000 | 24,160 | +500 | 1.86% | 7,731,200 |
| 2011-06-29 | 2011-06-27 | 320.000 | 23,660 | -205 | 1.83% | 7,571,200 |
| 2011-06-27 | 2011-06-23 | 320.000 | 23,865 | +815 | 1.84% | 7,636,800 |
| 2011-06-24 | 2011-06-22 | 332.000 | 23,050 | +2,725 | 1.78% | 7,652,600 |
| 2011-06-22 | 2011-06-20 | 318.000 | 20,325 | +250 | 1.57% | 6,463,350 |
| 2011-06-21 | 2011-06-17 | 320.000 | 20,075 | +250 | 1.55% | 6,424,000 |
| 2011-06-15 | 2011-06-13 | 322.000 | 19,825 | -100 | 1.53% | 6,383,650 |
| 2011-06-13 | 2011-06-09 | 330.000 | 19,925 | -11,100 | 1.54% | 6,575,250 |
| 2011-06-10 | 2011-06-08 | 334.000 | 31,025 | -150 | 2.39% | 10,362,350 |
| 2011-06-09 | 2011-06-07 | 328.000 | 31,175 | +25 | 2.41% | 10,225,400 |
| 2011-06-08 | 2011-06-03 | 336.000 | 31,150 | +50 | 2.40% | 10,466,400 |
| 2011-06-07 | 2011-06-02 | 334.000 | 31,100 | +500 | 2.40% | 10,387,400 |
| 2011-06-03 | 2011-06-01 | 340.000 | 30,600 | -405 | 2.36% | 10,404,000 |
| 2011-06-02 | 2011-05-31 | 338.000 | 31,005 | +30 | 2.39% | 10,479,690 |
| 2011-06-01 | 2011-05-30 | 338.000 | 30,975 | +285 | 2.39% | 10,469,550 |
| 2011-05-31 | 2011-05-27 | 338.000 | 30,690 | +90 | 2.37% | 10,373,220 |
| 2011-05-30 | 2011-05-26 | 338.000 | 30,600 | +675 | 2.36% | 10,342,800 |
| 2011-05-27 | 2011-05-25 | 340.000 | 29,925 | +125 | 2.31% | 10,174,500 |
| 2011-05-26 | 2011-05-24 | 340.000 | 29,800 | -450 | 2.30% | 10,132,000 |
| 2011-05-25 | 2011-05-23 | 340.000 | 30,250 | +1,000 | 2.33% | 10,285,000 |
| 2011-05-24 | 2011-05-20 | 346.000 | 29,250 | -100 | 2.26% | 10,120,500 |
| 2011-05-23 | 2011-05-19 | 342.000 | 29,350 | +100 | 2.26% | 10,037,700 |
| 2011-05-19 | 2011-05-17 | 346.000 | 29,250 | -300 | 2.26% | 10,120,500 |
| 2011-05-18 | 2011-05-16 | 348.000 | 29,550 | +14,800 | 2.28% | 10,283,400 |
| 2011-05-13 | 2011-05-11 | 346.000 | 14,750 | -450 | 1.34% | 5,103,500 |
| 2011-05-06 | 2011-05-04 | 350.000 | 15,200 | -60 | 1.38% | 5,320,000 |
| 2011-05-05 | 2011-05-03 | 356.000 | 15,260 | -490 | 1.39% | 5,432,560 |
| 2011-05-04 | 2011-04-29 | 356.000 | 15,750 | +950 | 1.43% | 5,607,000 |
| 2011-04-29 | 2011-04-27 | 350.000 | 14,800 | -250 | 1.35% | 5,180,000 |
| 2011-04-28 | 2011-04-26 | 354.000 | 15,050 | +600 | 1.37% | 5,327,700 |
| 2011-04-27 | 2011-04-21 | 362.000 | 14,450 | +410 | 1.31% | 5,230,900 |
| 2011-04-20 | 2011-04-18 | 338.000 | 14,040 | +185 | 1.28% | 4,745,520 |
| 2011-04-19 | 2011-04-15 | 334.000 | 13,855 | +150 | 1.26% | 4,627,570 |
| 2011-04-18 | 2011-04-14 | 346.000 | 13,705 | +195 | 1.25% | 4,741,930 |
| 2011-04-15 | 2011-04-13 | 346.000 | 13,510 | +90 | 1.23% | 4,674,460 |
| 2011-04-14 | 2011-04-12 | 336.000 | 13,420 | +1,520 | 1.22% | 4,509,120 |
| 2011-04-13 | 2011-04-11 | 338.000 | 11,900 | +800 | 1.08% | 4,022,200 |
| 2011-04-11 | 2011-04-07 | 346.000 | 11,100 | -1,450 | 1.01% | 3,840,600 |
| 2011-04-08 | 2011-04-06 | 346.000 | 12,550 | -3,450 | 1.14% | 4,342,300 |
| 2011-04-07 | 2011-04-04 | 328.000 | 16,000 | -50 | 1.46% | 5,248,000 |
| 2011-04-06 | 2011-04-01 | 310.000 | 16,050 | +6,470 | 1.46% | 4,975,500 |
| 2011-04-01 | 2011-03-30 | 310.000 | 9,580 | +100 | 0.87% | 2,969,800 |
| 2011-03-31 | 2011-03-29 | 316.000 | 9,480 | +100 | 0.86% | 2,995,680 |
| 2011-03-29 | 2011-03-25 | 320.000 | 9,380 | +75 | 0.85% | 3,001,600 |
| 2011-03-28 | 2011-03-24 | 316.000 | 9,305 | -200 | 0.85% | 2,940,380 |
| 2011-03-18 | 2011-03-16 | 312.000 | 9,505 | +100 | 0.86% | 2,965,560 |
| 2011-03-10 | 2011-03-08 | 320.000 | 9,405 | +100 | 0.86% | 3,009,600 |
| 2011-03-08 | 2011-03-04 | 320.000 | 9,305 | -50 | 0.91% | 2,977,600 |
| 2011-03-02 | 2011-02-28 | 340.000 | 9,355 | +50 | 0.91% | 3,180,700 |
| 2011-03-01 | 2011-02-25 | 338.000 | 9,305 | -20 | 0.91% | 3,145,090 |
| 2011-02-22 | 2011-02-18 | 320.000 | 9,325 | +50 | 0.91% | 2,984,000 |
| 2011-02-17 | 2011-02-15 | 340.000 | 9,275 | +100 | 0.90% | 3,153,500 |
| 2011-02-16 | 2011-02-14 | 344.000 | 9,175 | +300 | 0.89% | 3,156,200 |
| 2011-02-15 | 2011-02-11 | 348.000 | 8,875 | +50 | 0.86% | 3,088,500 |
| 2011-02-14 | 2011-02-10 | 350.000 | 8,825 | -50 | 0.86% | 3,088,750 |
| 2011-02-08 | 2011-02-02 | 346.000 | 8,875 | +5 | 0.86% | 3,070,750 |
| 2011-02-01 | 2011-01-28 | 306.000 | 8,870 | +65 | 0.86% | 2,714,220 |
| 2011-01-17 | 2011-01-13 | 340.000 | 8,805 | +50 | 0.86% | 2,993,700 |
| 2011-01-14 | 2011-01-12 | 310.000 | 8,755 | -325 | 0.85% | 2,714,050 |
| 2011-01-13 | 2011-01-11 | 330.000 | 9,080 | +300 | 0.88% | 2,996,400 |
| 2010-12-29 | 2010-12-24 | 360.000 | 8,780 | -280 | 0.85% | 3,160,800 |
| 2010-12-28 | 2010-12-22 | 360.000 | 9,060 | +7,675 | 0.88% | 3,261,600 |
| 2010-12-23 | 2010-12-21 | 374.000 | 1,385 | -300 | 0.13% | 517,990 |
| 2010-12-22 | 2010-12-20 | 392.000 | 1,685 | +805 | 0.16% | 660,520 |
| 2010-12-21 | 2010-12-17 | 360.000 | 880 | -265 | 0.09% | 316,800 |
| 2010-12-20 | 2010-12-16 | 430.000 | 1,145 | +465 | 0.11% | 492,350 |
| 2010-12-17 | 2010-12-15 | 454.000 | 680 | -100 | 0.07% | 308,720 |
| 2010-12-16 | 2010-12-14 | 458.000 | 780 | -225 | 0.08% | 357,240 |
| 2010-12-15 | 2010-12-13 | 460.000 | 1,005 | +290 | 0.10% | 462,300 |
| 2010-12-14 | 2010-12-10 | 460.000 | 715 | +125 | 0.07% | 328,900 |
| 2010-12-13 | 2010-12-09 | 476.000 | 590 | +160 | 0.06% | 280,840 |
| 2010-12-03 | 2010-12-01 | 466.000 | 430 | -70 | 0.04% | 200,380 |
| 2010-11-16 | 2010-11-12 | 488.000 | 500 | +50 | 0.05% | 244,000 |
| 2010-11-09 | 2010-11-05 | 500.000 | 450 | +50 | 0.04% | 225,000 |
| 2010-10-14 | 2010-10-12 | 438.000 | 400 | -200 | 0.05% | 175,200 |
| 2010-10-13 | 2010-10-11 | 452.000 | 600 | -50 | 0.07% | 271,200 |
| 2010-09-29 | 2010-09-27 | 510.000 | 650 | -215 | 0.08% | 331,500 |
| 2010-09-28 | 2010-09-24 | 530.000 | 865 | -270 | 0.11% | 458,450 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,135 | -3,750 | 0.14% | 635,600 |
| 2010-09-24 | 2010-09-21 | 590.000 | 4,885 | -875 | 0.62% | 2,882,150 |
| 2010-09-21 | 2010-09-17 | 590.000 | 5,760 | -50 | 0.73% | 3,398,400 |
| 2010-09-20 | 2010-09-16 | 590.000 | 5,810 | -2,470 | 0.74% | 3,427,900 |
| 2010-09-17 | 2010-09-15 | 590.000 | 8,280 | -1,415 | 1.05% | 4,885,200 |
| 2010-09-15 | 2010-09-13 | 620.000 | 9,695 | -75 | 1.23% | 6,010,900 |
| 2010-09-14 | 2010-09-10 | 600.000 | 9,770 | -150 | 1.24% | 5,862,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 9,920 | +125 | 1.26% | 5,952,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 9,795 | +25 | 1.25% | 5,877,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 9,770 | +65 | 1.24% | 5,862,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 9,705 | -30 | 1.23% | 6,017,100 |
| 2010-09-03 | 2010-09-01 | 610.000 | 9,735 | +15 | 1.24% | 5,938,350 |
| 2010-09-02 | 2010-08-31 | 590.000 | 9,720 | -25 | 1.24% | 5,734,800 |
| 2010-08-31 | 2010-08-27 | 590.000 | 9,745 | -25 | 1.24% | 5,749,550 |
| 2010-08-24 | 2010-08-20 | 610.000 | 9,770 | -150 | 1.24% | 5,959,700 |
| 2010-08-23 | 2010-08-19 | 610.000 | 9,920 | +50 | 1.26% | 6,051,200 |
| 2010-08-20 | 2010-08-18 | 590.000 | 9,870 | -280 | 1.26% | 5,823,300 |
| 2010-08-19 | 2010-08-17 | 550.000 | 10,150 | +250 | 1.29% | 5,582,500 |
| 2010-08-17 | 2010-08-13 | 560.000 | 9,900 | +590 | 1.26% | 5,544,000 |
| 2010-08-16 | 2010-08-12 | 560.000 | 9,310 | +660 | 1.18% | 5,213,600 |
| 2010-08-12 | 2010-08-10 | 550.000 | 8,650 | +220 | 1.10% | 4,757,500 |
| 2010-08-05 | 2010-08-03 | 560.000 | 8,430 | +150 | 1.08% | 4,720,800 |
| 2010-08-04 | 2010-08-02 | 570.000 | 8,280 | -60 | 1.06% | 4,719,600 |
| 2010-08-02 | 2010-07-29 | 540.000 | 8,340 | -325 | 1.07% | 4,503,600 |
| 2010-07-29 | 2010-07-27 | 550.000 | 8,665 | -90 | 1.11% | 4,765,750 |
| 2010-07-28 | 2010-07-26 | 550.000 | 8,755 | +275 | 1.12% | 4,815,250 |
| 2010-07-26 | 2010-07-22 | 520.000 | 8,480 | -1,930 | 1.08% | 4,409,600 |
| 2010-07-23 | 2010-07-21 | 520.000 | 10,410 | +150 | 1.33% | 5,413,200 |
| 2010-07-22 | 2010-07-20 | 520.000 | 10,260 | +280 | 1.31% | 5,335,200 |
| 2010-07-21 | 2010-07-19 | 530.000 | 9,980 | -1,000 | 1.27% | 5,289,400 |
| 2010-07-19 | 2010-07-15 | 530.000 | 10,980 | -100 | 1.40% | 5,819,400 |
| 2010-07-16 | 2010-07-14 | 530.000 | 11,080 | +900 | 1.42% | 5,872,400 |
| 2010-07-15 | 2010-07-13 | 540.000 | 10,180 | +250 | 1.30% | 5,497,200 |
| 2010-07-14 | 2010-07-12 | 540.000 | 9,930 | +300 | 1.27% | 5,362,200 |
| 2010-07-13 | 2010-07-09 | 540.000 | 9,630 | -75 | 1.23% | 5,200,200 |
| 2010-07-12 | 2010-07-08 | 530.000 | 9,705 | +525 | 1.24% | 5,143,650 |
| 2010-07-09 | 2010-07-07 | 540.000 | 9,180 | -1,000 | 1.17% | 4,957,200 |
| 2010-07-08 | 2010-07-06 | 540.000 | 10,180 | +100 | 1.30% | 5,497,200 |
| 2010-07-07 | 2010-07-05 | 540.000 | 10,080 | +950 | 1.29% | 5,443,200 |
| 2010-07-06 | 2010-07-02 | 560.000 | 9,130 | -500 | 1.17% | 5,112,800 |
| 2010-07-05 | 2010-06-30 | 570.000 | 9,630 | +350 | 1.23% | 5,489,100 |
| 2010-07-02 | 2010-06-29 | 550.000 | 9,280 | -450 | 1.27% | 5,104,000 |
| 2010-06-30 | 2010-06-28 | 560.000 | 9,730 | +450 | 1.33% | 5,448,800 |
| 2010-06-28 | 2010-06-24 | 570.000 | 9,280 | -415 | 1.27% | 5,289,600 |
| 2010-06-25 | 2010-06-23 | 570.000 | 9,695 | +295 | 1.32% | 5,526,150 |
| 2010-06-24 | 2010-06-22 | 580.000 | 9,400 | -630 | 1.28% | 5,452,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 10,030 | -300 | 1.37% | 5,917,700 |
| 2010-06-22 | 2010-06-18 | 560.000 | 10,330 | -30 | 1.41% | 5,784,800 |
| 2010-06-21 | 2010-06-17 | 560.000 | 10,360 | +1,160 | 1.41% | 5,801,600 |
| 2010-06-18 | 2010-06-15 | 560.000 | 9,200 | +500 | 1.26% | 5,152,000 |
| 2010-06-11 | 2010-06-09 | 540.000 | 8,700 | +80 | 1.19% | 4,698,000 |
| 2010-06-10 | 2010-06-08 | 560.000 | 8,620 | -280 | 1.18% | 4,827,200 |
| 2010-06-09 | 2010-06-07 | 560.000 | 8,900 | -800 | 1.21% | 4,984,000 |
| 2010-06-08 | 2010-06-04 | 540.000 | 9,700 | -200 | 1.32% | 5,238,000 |
| 2010-06-07 | 2010-06-03 | 580.000 | 9,900 | +300 | 1.35% | 5,742,000 |
| 2010-06-04 | 2010-06-02 | 580.000 | 9,600 | -410 | 1.34% | 5,568,000 |
| 2010-06-03 | 2010-06-01 | 610.000 | 10,010 | +390 | 1.39% | 6,106,100 |
| 2010-06-02 | 2010-05-31 | 590.000 | 9,620 | -170 | 1.34% | 5,675,800 |
| 2010-06-01 | 2010-05-28 | 530.000 | 9,790 | -260 | 1.36% | 5,188,700 |
| 2010-05-31 | 2010-05-27 | 510.000 | 10,050 | -100 | 1.40% | 5,125,500 |
| 2010-05-28 | 2010-05-26 | 510.000 | 10,150 | -440 | 1.41% | 5,176,500 |
| 2010-05-27 | 2010-05-25 | 520.000 | 10,590 | -440 | 1.48% | 5,506,800 |
| 2010-05-26 | 2010-05-24 | 550.000 | 11,030 | -650 | 1.54% | 6,066,500 |
| 2010-05-25 | 2010-05-20 | 530.000 | 11,680 | -120 | 1.63% | 6,190,400 |
| 2010-05-24 | 2010-05-19 | 510.000 | 11,800 | +1,660 | 1.64% | 6,018,000 |
| 2010-05-20 | 2010-05-18 | 560.000 | 10,140 | +340 | 1.41% | 5,678,400 |
| 2010-05-19 | 2010-05-17 | 550.000 | 9,800 | -180 | 1.37% | 5,390,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 9,980 | +400 | 1.39% | 5,389,200 |
| 2010-05-13 | 2010-05-11 | 570.000 | 9,580 | -450 | 1.33% | 5,460,600 |
| 2010-05-12 | 2010-05-10 | 610.000 | 10,030 | +250 | 1.40% | 6,118,300 |
| 2010-05-07 | 2010-05-05 | 580.000 | 9,780 | +150 | 1.36% | 5,672,400 |
| 2010-05-04 | 2010-04-30 | 610.000 | 9,630 | +30 | 1.48% | 5,874,300 |
| 2010-05-03 | 2010-04-29 | 600.000 | 9,600 | +8,800 | 1.47% | 5,760,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 800 | -7,200 | 0.12% | 524,800 |
| 2010-04-16 | 2010-04-14 | 660.000 | 8,000 | -500 | 1.23% | 5,280,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 8,500 | +200 | 1.30% | 5,491,000 |
| 2010-04-13 | 2010-04-09 | 640.000 | 8,300 | +400 | 1.27% | 5,312,000 |
| 2010-03-17 | 2010-03-15 | 708.000 | 7,900 | -100 | 1.21% | 5,593,200 |
| 2010-03-16 | 2010-03-12 | 706.000 | 8,000 | -1,900 | 1.23% | 5,648,000 |
| 2010-03-15 | 2010-03-11 | 622.000 | 9,900 | -200 | 1.52% | 6,157,800 |
| 2010-03-11 | 2010-03-09 | 596.000 | 10,100 | +300 | 1.55% | 6,019,600 |
| 2010-03-10 | 2010-03-08 | 600.000 | 9,800 | -300 | 1.50% | 5,880,000 |
| 2010-03-08 | 2010-03-04 | 486.000 | 10,100 | +200 | 1.61% | 4,908,600 |
| 2010-03-02 | 2010-02-26 | 350.000 | 9,900 | -400 | 1.81% | 3,465,000 |
| 2010-02-25 | 2010-02-23 | 252.000 | 10,300 | +5,800 | 1.89% | 2,595,600 |
| 2010-02-24 | 2010-02-22 | 242.000 | 4,500 | +4,000 | 0.82% | 1,089,000 |
| 2010-02-23 | 2010-02-19 | 234.000 | 500 | -6,675 | 0.09% | 117,000 |
| 2009-11-04 | 2009-11-02 | 174.000 | 7,175 | -500 | 1.31% | 1,248,450 |
| 2009-10-19 | 2009-10-15 | 168.000 | 7,675 | -500 | 1.41% | 1,289,400 |
| 2009-07-15 | 2009-07-13 | 91.000 | 8,175 | -300 | 1.50% | 743,925 |
| 2008-06-18 | 2008-06-16 | 70.000 | 8,475 | +8,475 | 1.55% | 593,250 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy