History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 111 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.142 | 111 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.142 | 111 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.142 | 111 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.144 | 111 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.154 | 111 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.143 | 111 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.143 | 111 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.142 | 111 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.145 | 111 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.145 | 111 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.147 | 111 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.147 | 111 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.147 | 111 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.147 | 111 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.147 | 111 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.149 | 111 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.148 | 111 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.150 | 111 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.158 | 111 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.158 | 111 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.155 | 111 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.170 | 111 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.170 | 111 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.146 | 111 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.153 | 111 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.153 | 111 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.150 | 111 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.157 | 111 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.157 | 111 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.160 | 111 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.160 | 111 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.160 | 111 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.159 | 111 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.159 | 111 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.159 | 111 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.159 | 111 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.155 | 111 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.155 | 111 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.155 | 111 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.169 | 111 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.185 | 111 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.160 | 111 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.165 | 111 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.187 | 111 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.187 | 111 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.163 | 111 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.165 | 111 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.163 | 111 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.163 | 111 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.162 | 111 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.175 | 111 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.175 | 111 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.175 | 111 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.177 | 111 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.192 | 111 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.191 | 111 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.191 | 111 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.180 | 111 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.172 | 111 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.239 | 111 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.239 | 111 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.240 | 111 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.229 | 111 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.255 | 111 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.160 | 111 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.146 | 111 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.140 | 111 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.140 | 111 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.140 | 111 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.140 | 111 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.146 | 111 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.146 | 111 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.150 | 111 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.150 | 111 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.150 | 111 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.149 | 111 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.158 | 111 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.158 | 111 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.158 | 111 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.162 | 111 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.164 | 111 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.175 | 111 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.165 | 111 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.174 | 111 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.176 | 111 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.176 | 111 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.176 | 111 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.176 | 111 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.180 | 111 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.181 | 111 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.180 | 111 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.182 | 111 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.182 | 111 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.180 | 111 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.182 | 111 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.193 | 111 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.194 | 111 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.197 | 111 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.194 | 111 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.192 | 111 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.176 | 111 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.183 | 111 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.183 | 111 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.183 | 111 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.199 | 111 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.199 | 111 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.210 | 111 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.210 | 111 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.210 | 111 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.218 | 111 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.223 | 111 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.212 | 111 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.212 | 111 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.212 | 111 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.217 | 111 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.219 | 111 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.219 | 111 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.219 | 111 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.213 | 111 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.219 | 111 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.227 | 111 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.220 | 111 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.220 | 111 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.229 | 111 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.227 | 111 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.227 | 111 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.222 | 111 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.245 | 111 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.245 | 111 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.244 | 111 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.246 | 111 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.255 | 111 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.248 | 111 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.241 | 111 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.250 | 111 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.250 | 111 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.230 | 111 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.230 | 111 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.248 | 111 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.300 | 111 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.300 | 111 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.315 | 111 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.330 | 111 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.340 | 111 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.300 | 111 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.295 | 111 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.300 | 111 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.305 | 111 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.305 | 111 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.310 | 111 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.320 | 111 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.335 | 111 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.345 | 111 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.415 | 111 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.410 | 111 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.435 | 111 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2024-12-04 | 2024-12-02 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2024-12-03 | 2024-11-29 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.400 | 111 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 0.405 | 111 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.430 | 111 | +0 | 0.00% | 48 |
| 2024-11-19 | 2024-11-15 | 0.425 | 111 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2024-11-08 | 2024-11-06 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2024-11-01 | 2024-10-30 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2024-10-22 | 2024-10-18 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2024-10-08 | 2024-10-04 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.440 | 111 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.385 | 111 | +0 | 0.00% | 43 |
| 2024-10-02 | 2024-09-27 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.370 | 111 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.360 | 111 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.355 | 111 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.375 | 111 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.380 | 111 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.390 | 111 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.420 | 111 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2024-09-13 | 2024-09-11 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2024-09-10 | 2024-09-05 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.580 | 111 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.710 | 111 | +0 | 0.00% | 79 |
| 2024-08-06 | 2024-08-02 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2024-07-31 | 2024-07-29 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.650 | 111 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.690 | 111 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.690 | 111 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.710 | 111 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-16 | 2024-07-12 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2024-07-04 | 2024-07-02 | 0.720 | 111 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2024-07-02 | 2024-06-27 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-06-25 | 2024-06-21 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-06-24 | 2024-06-20 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-18 | 2024-06-14 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-17 | 2024-06-13 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-13 | 2024-06-11 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-12 | 2024-06-07 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-06-07 | 2024-06-05 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-06-06 | 2024-06-04 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-05-29 | 2024-05-27 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-05-28 | 2024-05-24 | 0.960 | 111 | +0 | 0.00% | 107 |
| 2024-05-27 | 2024-05-23 | 0.970 | 111 | +0 | 0.00% | 108 |
| 2024-05-24 | 2024-05-22 | 0.980 | 111 | +0 | 0.00% | 109 |
| 2024-05-23 | 2024-05-21 | 0.980 | 111 | +0 | 0.00% | 109 |
| 2024-05-22 | 2024-05-20 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 1.010 | 111 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.980 | 111 | +0 | 0.00% | 109 |
| 2024-05-17 | 2024-05-14 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-05-14 | 2024-05-10 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.980 | 111 | +0 | 0.00% | 109 |
| 2024-05-09 | 2024-05-07 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-05-03 | 2024-04-30 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-04-29 | 2024-04-25 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-04-26 | 2024-04-24 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2024-04-25 | 2024-04-23 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-04-23 | 2024-04-19 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-04-17 | 2024-04-15 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-04-16 | 2024-04-12 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-04-10 | 2024-04-08 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-04-08 | 2024-04-03 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-04-05 | 2024-04-02 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2024-04-02 | 2024-03-27 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-27 | 2024-03-25 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2024-03-20 | 2024-03-18 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-03-19 | 2024-03-15 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2024-03-18 | 2024-03-14 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2024-03-14 | 2024-03-12 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-03-12 | 2024-03-08 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-03-11 | 2024-03-07 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-03-04 | 2024-02-29 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-02-29 | 2024-02-27 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-02-28 | 2024-02-26 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-02-27 | 2024-02-23 | 0.940 | 111 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.970 | 111 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-02-21 | 2024-02-19 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.960 | 111 | +0 | 0.00% | 107 |
| 2024-02-19 | 2024-02-15 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2024-02-16 | 2024-02-14 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-02-15 | 2024-02-09 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2024-02-14 | 2024-02-07 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-02-07 | 2024-02-05 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.910 | 111 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-01-31 | 2024-01-29 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2024-01-30 | 2024-01-26 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-01-29 | 2024-01-25 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2024-01-25 | 2024-01-23 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2024-01-24 | 2024-01-22 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2024-01-23 | 2024-01-19 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2024-01-22 | 2024-01-18 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2024-01-19 | 2024-01-17 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2024-01-18 | 2024-01-16 | 0.990 | 111 | +0 | 0.00% | 110 |
| 2024-01-17 | 2024-01-15 | 1.040 | 111 | +0 | 0.00% | 115 |
| 2024-01-16 | 2024-01-12 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2024-01-15 | 2024-01-11 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2024-01-12 | 2024-01-10 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2024-01-11 | 2024-01-09 | 1.150 | 111 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2024-01-09 | 2024-01-05 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2024-01-08 | 2024-01-04 | 1.120 | 111 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2024-01-04 | 2024-01-02 | 1.120 | 111 | +0 | 0.00% | 124 |
| 2024-01-03 | 2023-12-29 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2024-01-02 | 2023-12-28 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2023-12-29 | 2023-12-27 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2023-12-28 | 2023-12-22 | 1.120 | 111 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-12-22 | 2023-12-20 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-12-21 | 2023-12-19 | 1.180 | 111 | +0 | 0.00% | 131 |
| 2023-12-20 | 2023-12-18 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-12-19 | 2023-12-15 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2023-12-18 | 2023-12-14 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2023-12-15 | 2023-12-13 | 1.220 | 111 | +0 | 0.00% | 135 |
| 2023-12-14 | 2023-12-12 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2023-12-13 | 2023-12-11 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-12-12 | 2023-12-08 | 1.240 | 111 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 1.240 | 111 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 1.340 | 111 | +0 | 0.00% | 149 |
| 2023-12-07 | 2023-12-05 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2023-12-06 | 2023-12-04 | 1.240 | 111 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-12-04 | 2023-11-30 | 1.290 | 111 | +0 | 0.00% | 143 |
| 2023-12-01 | 2023-11-29 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2023-11-30 | 2023-11-28 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2023-11-29 | 2023-11-27 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-11-28 | 2023-11-24 | 1.260 | 111 | +0 | 0.00% | 140 |
| 2023-11-27 | 2023-11-23 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 1.310 | 111 | +0 | 0.00% | 145 |
| 2023-11-22 | 2023-11-20 | 1.240 | 111 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 1.250 | 111 | +0 | 0.00% | 139 |
| 2023-11-20 | 2023-11-16 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-11-17 | 2023-11-15 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2023-11-16 | 2023-11-14 | 1.400 | 111 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-11-14 | 2023-11-10 | 1.290 | 111 | +0 | 0.00% | 143 |
| 2023-11-13 | 2023-11-09 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-11-10 | 2023-11-08 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-11-09 | 2023-11-07 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-11-08 | 2023-11-06 | 1.280 | 111 | +0 | 0.00% | 142 |
| 2023-11-07 | 2023-11-03 | 1.310 | 111 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 1.330 | 111 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 1.330 | 111 | +0 | 0.00% | 148 |
| 2023-11-02 | 2023-10-31 | 1.390 | 111 | +0 | 0.00% | 154 |
| 2023-11-01 | 2023-10-30 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2023-10-31 | 2023-10-27 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2023-10-30 | 2023-10-26 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2023-10-27 | 2023-10-25 | 1.490 | 111 | +0 | 0.00% | 165 |
| 2023-10-26 | 2023-10-24 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2023-10-25 | 2023-10-20 | 1.370 | 111 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 1.410 | 111 | +0 | 0.00% | 157 |
| 2023-10-20 | 2023-10-18 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2023-10-19 | 2023-10-17 | 1.480 | 111 | +0 | 0.00% | 164 |
| 2023-10-18 | 2023-10-16 | 1.480 | 111 | +0 | 0.00% | 164 |
| 2023-10-17 | 2023-10-13 | 1.650 | 111 | +0 | 0.00% | 183 |
| 2023-10-16 | 2023-10-12 | 1.640 | 111 | +0 | 0.00% | 182 |
| 2023-10-13 | 2023-10-11 | 1.730 | 111 | +0 | 0.00% | 192 |
| 2023-10-12 | 2023-10-10 | 1.520 | 111 | +0 | 0.00% | 169 |
| 2023-10-11 | 2023-10-09 | 1.440 | 111 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 1.470 | 111 | +0 | 0.00% | 163 |
| 2023-10-09 | 2023-10-05 | 1.470 | 111 | +0 | 0.00% | 163 |
| 2023-10-06 | 2023-10-04 | 1.450 | 111 | +0 | 0.00% | 161 |
| 2023-10-05 | 2023-10-03 | 1.390 | 111 | +0 | 0.00% | 154 |
| 2023-10-04 | 2023-09-29 | 1.460 | 111 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-09-28 | 2023-09-26 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 1.300 | 111 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 1.350 | 111 | +0 | 0.00% | 150 |
| 2023-09-25 | 2023-09-21 | 1.470 | 111 | +0 | 0.00% | 163 |
| 2023-09-22 | 2023-09-20 | 1.520 | 111 | +0 | 0.00% | 169 |
| 2023-09-21 | 2023-09-19 | 1.600 | 111 | +0 | 0.00% | 178 |
| 2023-09-20 | 2023-09-18 | 1.600 | 111 | +0 | 0.00% | 178 |
| 2023-09-19 | 2023-09-15 | 1.580 | 111 | +0 | 0.00% | 175 |
| 2023-09-18 | 2023-09-14 | 1.590 | 111 | +0 | 0.00% | 176 |
| 2023-09-15 | 2023-09-13 | 1.600 | 111 | +0 | 0.00% | 178 |
| 2023-09-14 | 2023-09-12 | 1.650 | 111 | +0 | 0.00% | 183 |
| 2023-09-13 | 2023-09-11 | 1.670 | 111 | +0 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 1.640 | 111 | +0 | 0.00% | 182 |
| 2023-09-11 | 2023-09-06 | 1.680 | 111 | +0 | 0.00% | 186 |
| 2023-09-07 | 2023-09-05 | 1.610 | 111 | +0 | 0.00% | 179 |
| 2023-09-06 | 2023-09-04 | 1.600 | 111 | +0 | 0.00% | 178 |
| 2023-09-05 | 2023-08-31 | 1.680 | 111 | +0 | 0.00% | 186 |
| 2023-09-04 | 2023-08-30 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2023-08-31 | 2023-08-29 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2023-08-30 | 2023-08-28 | 1.400 | 111 | +0 | 0.00% | 155 |
| 2023-08-29 | 2023-08-25 | 1.460 | 111 | +0 | 0.00% | 162 |
| 2023-08-28 | 2023-08-24 | 1.590 | 111 | +0 | 0.00% | 176 |
| 2023-08-25 | 2023-08-23 | 1.320 | 111 | +0 | 0.00% | 147 |
| 2023-08-24 | 2023-08-22 | 1.230 | 111 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 1.080 | 111 | +0 | 0.00% | 120 |
| 2023-08-22 | 2023-08-18 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 1.190 | 111 | +0 | 0.00% | 132 |
| 2023-08-18 | 2023-08-16 | 1.200 | 111 | +0 | 0.00% | 133 |
| 2023-08-17 | 2023-08-15 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2023-08-16 | 2023-08-14 | 1.160 | 111 | +0 | 0.00% | 129 |
| 2023-08-15 | 2023-08-11 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2023-08-14 | 2023-08-10 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2023-08-11 | 2023-08-09 | 0.810 | 111 | +0 | 0.00% | 90 |
| 2023-08-10 | 2023-08-08 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-08-08 | 2023-08-04 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-08-07 | 2023-08-03 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-08-04 | 2023-08-02 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-08-03 | 2023-08-01 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-08-01 | 2023-07-28 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-07-28 | 2023-07-26 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2023-07-25 | 2023-07-21 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-07-24 | 2023-07-20 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-07-21 | 2023-07-19 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-07-20 | 2023-07-18 | 0.450 | 111 | +0 | 0.00% | 50 |
| 2023-07-19 | 2023-07-14 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-07-18 | 2023-07-13 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-07-14 | 2023-07-12 | 0.445 | 111 | +0 | 0.00% | 49 |
| 2023-07-13 | 2023-07-11 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-07-12 | 2023-07-10 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-07-11 | 2023-07-07 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-07-10 | 2023-07-06 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-07-06 | 2023-07-04 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-07-05 | 2023-07-03 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-07-03 | 2023-06-29 | 0.465 | 111 | +0 | 0.00% | 52 |
| 2023-06-30 | 2023-06-28 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-06-29 | 2023-06-27 | 0.470 | 111 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-26 | 2023-06-21 | 0.460 | 111 | +0 | 0.00% | 51 |
| 2023-06-23 | 2023-06-20 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-06-20 | 2023-06-16 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-06-19 | 2023-06-15 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-06-16 | 2023-06-14 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-15 | 2023-06-13 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-14 | 2023-06-12 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-13 | 2023-06-09 | 0.480 | 111 | +0 | 0.00% | 53 |
| 2023-06-12 | 2023-06-08 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-06-08 | 2023-06-06 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-06-07 | 2023-06-05 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.510 | 111 | +0 | 0.00% | 57 |
| 2023-06-02 | 2023-05-31 | 0.520 | 111 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-05-31 | 2023-05-29 | 0.475 | 111 | +0 | 0.00% | 53 |
| 2023-05-30 | 2023-05-25 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-05-29 | 2023-05-24 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-05-25 | 2023-05-23 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-05-24 | 2023-05-22 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-05-23 | 2023-05-19 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-05-22 | 2023-05-18 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-05-19 | 2023-05-17 | 0.550 | 111 | +0 | 0.00% | 61 |
| 2023-05-18 | 2023-05-16 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 0.650 | 111 | +0 | 0.00% | 72 |
| 2023-05-16 | 2023-05-12 | 0.680 | 111 | +0 | 0.00% | 75 |
| 2023-05-15 | 2023-05-11 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-05-12 | 2023-05-10 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-10 | 2023-05-08 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-09 | 2023-05-05 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-08 | 2023-05-04 | 0.570 | 111 | +0 | 0.00% | 63 |
| 2023-05-05 | 2023-05-03 | 0.560 | 111 | +0 | 0.00% | 62 |
| 2023-05-04 | 2023-05-02 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-05-03 | 2023-04-28 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-05-02 | 2023-04-27 | 0.500 | 111 | +0 | 0.00% | 56 |
| 2023-04-28 | 2023-04-26 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-27 | 2023-04-25 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-04-26 | 2023-04-24 | 0.490 | 111 | +0 | 0.00% | 54 |
| 2023-04-25 | 2023-04-21 | 0.495 | 111 | +0 | 0.00% | 55 |
| 2023-04-24 | 2023-04-20 | 0.485 | 111 | +0 | 0.00% | 54 |
| 2023-04-21 | 2023-04-19 | 0.530 | 111 | +0 | 0.00% | 59 |
| 2023-04-20 | 2023-04-18 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-04-18 | 2023-04-14 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2023-04-14 | 2023-04-12 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2023-04-13 | 2023-04-11 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-12 | 2023-04-06 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-11 | 2023-04-04 | 0.620 | 111 | +0 | 0.00% | 69 |
| 2023-04-06 | 2023-04-03 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-04-04 | 2023-03-31 | 0.680 | 111 | +0 | 0.00% | 75 |
| 2023-04-03 | 2023-03-30 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-03-31 | 2023-03-29 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-03-30 | 2023-03-28 | 0.660 | 111 | +0 | 0.00% | 73 |
| 2023-03-29 | 2023-03-27 | 0.670 | 111 | +0 | 0.00% | 74 |
| 2023-03-28 | 2023-03-24 | 0.690 | 111 | +0 | 0.00% | 77 |
| 2023-03-27 | 2023-03-23 | 0.540 | 111 | +0 | 0.00% | 60 |
| 2023-03-24 | 2023-03-22 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-03-22 | 2023-03-20 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-03-21 | 2023-03-17 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-03-20 | 2023-03-16 | 0.590 | 111 | +0 | 0.00% | 65 |
| 2023-03-17 | 2023-03-15 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2023-03-16 | 2023-03-14 | 0.600 | 111 | +0 | 0.00% | 67 |
| 2023-03-15 | 2023-03-13 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-03-14 | 2023-03-10 | 0.640 | 111 | +0 | 0.00% | 71 |
| 2023-03-13 | 2023-03-09 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-03-10 | 2023-03-08 | 0.680 | 111 | +0 | 0.00% | 75 |
| 2023-03-09 | 2023-03-07 | 0.610 | 111 | +0 | 0.00% | 68 |
| 2023-03-08 | 2023-03-06 | 0.630 | 111 | +0 | 0.00% | 70 |
| 2023-03-07 | 2023-03-03 | 0.700 | 111 | +0 | 0.00% | 78 |
| 2023-03-06 | 2023-03-02 | 0.750 | 111 | +0 | 0.00% | 83 |
| 2023-03-03 | 2023-03-01 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2023-03-02 | 2023-02-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-03-01 | 2023-02-27 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-28 | 2023-02-24 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-27 | 2023-02-23 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-24 | 2023-02-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-23 | 2023-02-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-22 | 2023-02-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-21 | 2023-02-17 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-20 | 2023-02-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-17 | 2023-02-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-16 | 2023-02-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-15 | 2023-02-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-14 | 2023-02-10 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-13 | 2023-02-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-10 | 2023-02-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-09 | 2023-02-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-08 | 2023-02-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-07 | 2023-02-03 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-06 | 2023-02-02 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-03 | 2023-02-01 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-02 | 2023-01-31 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-02-01 | 2023-01-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-31 | 2023-01-27 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-30 | 2023-01-26 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-27 | 2023-01-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-26 | 2023-01-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-19 | 2023-01-17 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-18 | 2023-01-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-17 | 2023-01-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-16 | 2023-01-12 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-13 | 2023-01-11 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-12 | 2023-01-10 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-11 | 2023-01-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-10 | 2023-01-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-09 | 2023-01-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-06 | 2023-01-04 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-05 | 2023-01-03 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-04 | 2022-12-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-30 | 2022-12-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-29 | 2022-12-23 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-28 | 2022-12-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-23 | 2022-12-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-22 | 2022-12-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-21 | 2022-12-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-20 | 2022-12-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-19 | 2022-12-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-16 | 2022-12-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-15 | 2022-12-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-14 | 2022-12-12 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-13 | 2022-12-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-12 | 2022-12-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-09 | 2022-12-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-08 | 2022-12-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-07 | 2022-12-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-06 | 2022-12-02 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-05 | 2022-12-01 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-02 | 2022-11-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-12-01 | 2022-11-29 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-30 | 2022-11-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-29 | 2022-11-25 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-28 | 2022-11-24 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-25 | 2022-11-23 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-24 | 2022-11-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-23 | 2022-11-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-22 | 2022-11-18 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-21 | 2022-11-17 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-18 | 2022-11-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-17 | 2022-11-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-16 | 2022-11-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-15 | 2022-11-11 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-11 | 2022-11-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-10 | 2022-11-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-09 | 2022-11-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-08 | 2022-11-04 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-07 | 2022-11-03 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-04 | 2022-11-02 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-03 | 2022-11-01 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-02 | 2022-10-31 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-11-01 | 2022-10-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-31 | 2022-10-27 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-25 | 2022-10-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-24 | 2022-10-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-21 | 2022-10-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-20 | 2022-10-18 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-19 | 2022-10-17 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-18 | 2022-10-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-17 | 2022-10-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-14 | 2022-10-12 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-13 | 2022-10-11 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-12 | 2022-10-10 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-11 | 2022-10-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-10 | 2022-10-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-07 | 2022-10-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-06 | 2022-10-03 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-05 | 2022-09-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-10-03 | 2022-09-29 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-30 | 2022-09-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-29 | 2022-09-27 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-28 | 2022-09-26 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-27 | 2022-09-23 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-26 | 2022-09-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-23 | 2022-09-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-22 | 2022-09-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-21 | 2022-09-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-20 | 2022-09-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-19 | 2022-09-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-16 | 2022-09-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-15 | 2022-09-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-14 | 2022-09-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-13 | 2022-09-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-09 | 2022-09-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-08 | 2022-09-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-07 | 2022-09-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-06 | 2022-09-02 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-05 | 2022-09-01 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-02 | 2022-08-31 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-09-01 | 2022-08-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-31 | 2022-08-29 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-30 | 2022-08-26 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-29 | 2022-08-25 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-26 | 2022-08-24 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-25 | 2022-08-23 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-24 | 2022-08-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-23 | 2022-08-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-22 | 2022-08-18 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-19 | 2022-08-17 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-18 | 2022-08-16 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-17 | 2022-08-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-16 | 2022-08-12 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-15 | 2022-08-11 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-12 | 2022-08-10 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-11 | 2022-08-09 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-10 | 2022-08-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-09 | 2022-08-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-08 | 2022-08-04 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-04 | 2022-08-02 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-03 | 2022-08-01 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-02 | 2022-07-29 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-08-01 | 2022-07-28 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-29 | 2022-07-27 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-28 | 2022-07-26 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-27 | 2022-07-25 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-26 | 2022-07-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-25 | 2022-07-21 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-22 | 2022-07-20 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-21 | 2022-07-19 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-20 | 2022-07-18 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-19 | 2022-07-15 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-18 | 2022-07-14 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-15 | 2022-07-13 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-14 | 2022-07-12 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-13 | 2022-07-11 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-12 | 2022-07-08 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-11 | 2022-07-07 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-08 | 2022-07-06 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-07 | 2022-07-05 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-06 | 2022-07-04 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-05 | 2022-06-30 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-07-04 | 2022-06-29 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2022-06-30 | 2022-06-28 | 0.820 | 111 | +0 | 0.00% | 91 |
| 2022-06-29 | 2022-06-27 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2022-06-28 | 2022-06-24 | 0.770 | 111 | +0 | 0.00% | 85 |
| 2022-06-27 | 2022-06-23 | 0.770 | 111 | +0 | 0.00% | 85 |
| 2022-06-24 | 2022-06-22 | 0.790 | 111 | +0 | 0.00% | 88 |
| 2022-06-23 | 2022-06-21 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2022-06-22 | 2022-06-20 | 0.800 | 111 | +0 | 0.00% | 89 |
| 2022-06-21 | 2022-06-17 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2022-06-20 | 2022-06-16 | 0.830 | 111 | +0 | 0.00% | 92 |
| 2022-06-17 | 2022-06-15 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2022-06-16 | 2022-06-14 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2022-06-15 | 2022-06-13 | 0.840 | 111 | +0 | 0.00% | 93 |
| 2022-06-14 | 2022-06-10 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2022-06-13 | 2022-06-09 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2022-06-10 | 2022-06-08 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-06-09 | 2022-06-07 | 0.890 | 111 | +0 | 0.00% | 99 |
| 2022-06-08 | 2022-06-06 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2022-06-07 | 2022-06-02 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2022-06-06 | 2022-06-01 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2022-06-02 | 2022-05-31 | 0.860 | 111 | +0 | 0.00% | 95 |
| 2022-06-01 | 2022-05-30 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-05-31 | 2022-05-27 | 0.850 | 111 | +0 | 0.00% | 94 |
| 2022-05-30 | 2022-05-26 | 0.920 | 111 | +0 | 0.00% | 102 |
| 2022-05-27 | 2022-05-25 | 0.930 | 111 | +0 | 0.00% | 103 |
| 2022-05-26 | 2022-05-24 | 1.000 | 111 | +0 | 0.00% | 111 |
| 2022-05-25 | 2022-05-23 | 1.000 | 111 | +0 | 0.00% | 111 |
| 2022-05-24 | 2022-05-20 | 1.040 | 111 | +0 | 0.00% | 115 |
| 2022-05-23 | 2022-05-19 | 1.000 | 111 | +0 | 0.00% | 111 |
| 2022-05-20 | 2022-05-18 | 0.980 | 111 | +0 | 0.00% | 109 |
| 2022-05-19 | 2022-05-17 | 1.080 | 111 | +0 | 0.00% | 120 |
| 2022-05-18 | 2022-05-16 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-05-17 | 2022-05-13 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-05-16 | 2022-05-12 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2022-05-13 | 2022-05-11 | 1.170 | 111 | +0 | 0.00% | 130 |
| 2022-05-12 | 2022-05-10 | 0.990 | 111 | +0 | 0.00% | 110 |
| 2022-05-11 | 2022-05-06 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2022-05-10 | 2022-05-05 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2022-05-06 | 2022-05-04 | 1.040 | 111 | +0 | 0.00% | 115 |
| 2022-05-05 | 2022-05-03 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2022-05-04 | 2022-04-29 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2022-05-03 | 2022-04-28 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2022-04-29 | 2022-04-27 | 1.030 | 111 | +0 | 0.00% | 114 |
| 2022-04-28 | 2022-04-26 | 1.070 | 111 | +0 | 0.00% | 119 |
| 2022-04-27 | 2022-04-25 | 1.000 | 111 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 1.080 | 111 | +0 | 0.00% | 120 |
| 2022-04-25 | 2022-04-21 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-04-22 | 2022-04-20 | 1.090 | 111 | +0 | 0.00% | 121 |
| 2022-04-21 | 2022-04-19 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2022-04-20 | 2022-04-14 | 1.100 | 111 | +0 | 0.00% | 122 |
| 2022-04-19 | 2022-04-13 | 1.130 | 111 | +0 | 0.00% | 125 |
| 2022-04-14 | 2022-04-12 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2022-04-13 | 2022-04-11 | 1.330 | 111 | +0 | 0.00% | 148 |
| 2022-04-12 | 2022-04-08 | 1.630 | 111 | +0 | 0.00% | 181 |
| 2022-04-11 | 2022-04-07 | 1.670 | 111 | +0 | 0.00% | 185 |
| 2022-04-08 | 2022-04-06 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-04-07 | 2022-04-04 | 1.740 | 111 | +0 | 0.00% | 193 |
| 2022-04-06 | 2022-04-01 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-04-04 | 2022-03-31 | 1.820 | 111 | +0 | 0.00% | 202 |
| 2022-04-01 | 2022-03-30 | 1.830 | 111 | +0 | 0.00% | 203 |
| 2022-03-31 | 2022-03-29 | 1.860 | 111 | +0 | 0.00% | 206 |
| 2022-03-30 | 2022-03-28 | 1.740 | 111 | +0 | 0.00% | 193 |
| 2022-03-29 | 2022-03-25 | 1.790 | 111 | +0 | 0.00% | 199 |
| 2022-03-28 | 2022-03-24 | 1.800 | 111 | +0 | 0.00% | 200 |
| 2022-03-25 | 2022-03-23 | 1.860 | 111 | +0 | 0.00% | 206 |
| 2022-03-24 | 2022-03-22 | 1.900 | 111 | +0 | 0.00% | 211 |
| 2022-03-23 | 2022-03-21 | 1.950 | 111 | +0 | 0.00% | 216 |
| 2022-03-22 | 2022-03-18 | 1.900 | 111 | +0 | 0.00% | 211 |
| 2022-03-21 | 2022-03-17 | 1.760 | 111 | +0 | 0.00% | 195 |
| 2022-03-18 | 2022-03-16 | 1.890 | 111 | +0 | 0.00% | 210 |
| 2022-03-17 | 2022-03-15 | 1.880 | 111 | +0 | 0.00% | 209 |
| 2022-03-16 | 2022-03-14 | 2.000 | 111 | +0 | 0.00% | 222 |
| 2022-03-15 | 2022-03-11 | 2.100 | 111 | +0 | 0.00% | 233 |
| 2022-03-14 | 2022-03-10 | 1.900 | 111 | +0 | 0.00% | 211 |
| 2022-03-11 | 2022-03-09 | 1.360 | 111 | +0 | 0.00% | 151 |
| 2022-03-10 | 2022-03-08 | 1.110 | 111 | +0 | 0.00% | 123 |
| 2022-03-09 | 2022-03-07 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2022-03-08 | 2022-03-04 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2022-03-07 | 2022-03-03 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2022-03-04 | 2022-03-02 | 0.870 | 111 | +0 | 0.00% | 97 |
| 2022-03-03 | 2022-03-01 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-03-02 | 2022-02-28 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-03-01 | 2022-02-25 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-02-28 | 2022-02-24 | 0.900 | 111 | +0 | 0.00% | 100 |
| 2022-02-25 | 2022-02-23 | 0.950 | 111 | +0 | 0.00% | 105 |
| 2022-02-24 | 2022-02-22 | 0.880 | 111 | +0 | 0.00% | 98 |
| 2022-02-23 | 2022-02-21 | 1.050 | 111 | +0 | 0.00% | 117 |
| 2022-02-22 | 2022-02-18 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2022-02-21 | 2022-02-17 | 1.270 | 111 | +0 | 0.00% | 141 |
| 2022-02-18 | 2022-02-16 | 1.280 | 111 | +0 | 0.00% | 142 |
| 2022-02-17 | 2022-02-15 | 1.290 | 111 | +0 | 0.00% | 143 |
| 2022-02-16 | 2022-02-14 | 1.440 | 111 | +0 | 0.00% | 160 |
| 2022-02-15 | 2022-02-11 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2022-02-14 | 2022-02-10 | 1.450 | 111 | +0 | 0.00% | 161 |
| 2022-02-11 | 2022-02-09 | 1.450 | 111 | +0 | 0.00% | 161 |
| 2022-02-10 | 2022-02-08 | 1.590 | 111 | +0 | 0.00% | 176 |
| 2022-02-09 | 2022-02-07 | 1.590 | 111 | +0 | 0.00% | 176 |
| 2022-02-08 | 2022-02-04 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-02-07 | 2022-01-31 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-02-04 | 2022-01-27 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-01-28 | 2022-01-26 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-01-27 | 2022-01-25 | 1.790 | 111 | +0 | 0.00% | 199 |
| 2022-01-26 | 2022-01-24 | 1.630 | 111 | +0 | 0.00% | 181 |
| 2022-01-25 | 2022-01-21 | 1.690 | 111 | +0 | 0.00% | 188 |
| 2022-01-24 | 2022-01-20 | 1.750 | 111 | +0 | 0.00% | 194 |
| 2022-01-21 | 2022-01-19 | 1.750 | 111 | +0 | 0.00% | 194 |
| 2022-01-20 | 2022-01-18 | 1.780 | 111 | +0 | 0.00% | 198 |
| 2022-01-19 | 2022-01-17 | 1.600 | 111 | +0 | 0.00% | 178 |
| 2022-01-18 | 2022-01-14 | 1.750 | 111 | +0 | 0.00% | 194 |
| 2022-01-17 | 2022-01-13 | 1.800 | 111 | +0 | 0.00% | 200 |
| 2022-01-14 | 2022-01-12 | 1.790 | 111 | +0 | 0.00% | 199 |
| 2022-01-13 | 2022-01-11 | 1.790 | 111 | +0 | 0.00% | 199 |
| 2022-01-12 | 2022-01-10 | 1.700 | 111 | +0 | 0.00% | 189 |
| 2022-01-11 | 2022-01-07 | 1.800 | 111 | +0 | 0.00% | 200 |
| 2022-01-10 | 2022-01-06 | 2.090 | 111 | +0 | 0.00% | 232 |
| 2022-01-07 | 2022-01-05 | 2.100 | 111 | +0 | 0.00% | 233 |
| 2022-01-06 | 2022-01-04 | 2.010 | 111 | +0 | 0.00% | 223 |
| 2022-01-05 | 2022-01-03 | 1.800 | 111 | +0 | 0.00% | 200 |
| 2022-01-04 | 2021-12-31 | 1.730 | 111 | +0 | 0.00% | 192 |
| 2022-01-03 | 2021-12-29 | 1.530 | 111 | +0 | 0.00% | 170 |
| 2021-12-30 | 2021-12-28 | 1.620 | 111 | +0 | 0.00% | 180 |
| 2021-12-29 | 2021-12-24 | 1.630 | 111 | +0 | 0.00% | 181 |
| 2021-12-28 | 2021-12-22 | 1.400 | 111 | +0 | 0.00% | 155 |
| 2021-12-23 | 2021-12-21 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2021-12-22 | 2021-12-20 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2021-12-21 | 2021-12-17 | 1.500 | 111 | +0 | 0.00% | 166 |
| 2021-12-20 | 2021-12-16 | 1.510 | 111 | +0 | 0.00% | 168 |
| 2021-12-17 | 2021-12-15 | 1.510 | 111 | +0 | 0.00% | 168 |
| 2021-12-16 | 2021-12-14 | 1.520 | 111 | +0 | 0.00% | 169 |
| 2021-12-15 | 2021-12-13 | 1.520 | 111 | +0 | 0.00% | 169 |
| 2021-12-14 | 2021-12-10 | 1.540 | 111 | +0 | 0.00% | 171 |
| 2021-12-13 | 2021-12-09 | 1.540 | 111 | +0 | 0.00% | 171 |
| 2021-12-10 | 2021-12-08 | 1.540 | 111 | +0 | 0.00% | 171 |
| 2021-12-09 | 2021-12-07 | 1.560 | 111 | +0 | 0.00% | 173 |
| 2021-12-08 | 2021-12-06 | 1.510 | 111 | +0 | 0.00% | 168 |
| 2021-12-07 | 2021-12-03 | 1.510 | 111 | +0 | 0.00% | 168 |
| 2021-12-06 | 2021-12-02 | 1.560 | 111 | +0 | 0.00% | 173 |
| 2021-12-03 | 2021-12-01 | 1.650 | 111 | +0 | 0.00% | 183 |
| 2021-12-02 | 2021-11-30 | 1.650 | 111 | +0 | 0.00% | 183 |
| 2021-12-01 | 2021-11-29 | 1.660 | 111 | +0 | 0.00% | 184 |
| 2021-11-30 | 2021-11-26 | 1.730 | 111 | +0 | 0.00% | 192 |
| 2021-11-29 | 2021-11-25 | 1.860 | 111 | +0 | 0.00% | 206 |
| 2021-11-26 | 2021-11-24 | 1.940 | 111 | +0 | 0.00% | 215 |
| 2021-11-25 | 2021-11-23 | 1.820 | 111 | +0 | 0.00% | 202 |
| 2021-11-24 | 2021-11-22 | 1.990 | 111 | +0 | 0.00% | 221 |
| 2021-11-23 | 2021-11-19 | 1.980 | 111 | +0 | 0.00% | 220 |
| 2021-11-22 | 2021-11-18 | 2.030 | 111 | +0 | 0.00% | 225 |
| 2021-11-19 | 2021-11-17 | 2.030 | 111 | +0 | 0.00% | 225 |
| 2021-11-18 | 2021-11-16 | 2.030 | 111 | +0 | 0.00% | 225 |
| 2021-11-17 | 2021-11-15 | 2.030 | 111 | +0 | 0.00% | 225 |
| 2021-11-16 | 2021-11-12 | 2.070 | 111 | +0 | 0.00% | 230 |
| 2021-11-15 | 2021-11-11 | 2.060 | 111 | +0 | 0.00% | 229 |
| 2021-11-12 | 2021-11-10 | 2.000 | 111 | +0 | 0.00% | 222 |
| 2021-11-11 | 2021-11-09 | 2.060 | 111 | +0 | 0.00% | 229 |
| 2021-11-10 | 2021-11-08 | 2.070 | 111 | +0 | 0.00% | 230 |
| 2021-11-09 | 2021-11-05 | 2.240 | 111 | +0 | 0.00% | 249 |
| 2021-11-08 | 2021-11-04 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-11-05 | 2021-11-03 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-11-04 | 2021-11-02 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-11-03 | 2021-11-01 | 2.260 | 111 | +0 | 0.00% | 251 |
| 2021-11-02 | 2021-10-29 | 2.430 | 111 | +0 | 0.00% | 270 |
| 2021-11-01 | 2021-10-28 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-10-29 | 2021-10-27 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-10-28 | 2021-10-26 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-10-27 | 2021-10-25 | 2.430 | 111 | +0 | 0.00% | 270 |
| 2021-10-26 | 2021-10-22 | 2.410 | 111 | +0 | 0.00% | 268 |
| 2021-10-25 | 2021-10-21 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-10-22 | 2021-10-20 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-10-21 | 2021-10-19 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-10-20 | 2021-10-18 | 2.540 | 111 | +0 | 0.00% | 282 |
| 2021-10-19 | 2021-10-15 | 2.600 | 111 | +0 | 0.00% | 289 |
| 2021-10-18 | 2021-10-12 | 2.480 | 111 | +0 | 0.00% | 275 |
| 2021-10-15 | 2021-10-11 | 2.230 | 111 | +0 | 0.00% | 248 |
| 2021-10-12 | 2021-10-08 | 2.390 | 111 | +0 | 0.00% | 265 |
| 2021-10-11 | 2021-10-07 | 2.470 | 111 | +0 | 0.00% | 274 |
| 2021-10-08 | 2021-10-06 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-10-07 | 2021-10-05 | 2.390 | 111 | +0 | 0.00% | 265 |
| 2021-10-06 | 2021-10-04 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-10-05 | 2021-09-30 | 2.410 | 111 | +0 | 0.00% | 268 |
| 2021-10-04 | 2021-09-29 | 2.410 | 111 | +0 | 0.00% | 268 |
| 2021-09-30 | 2021-09-28 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-09-29 | 2021-09-27 | 2.450 | 111 | +0 | 0.00% | 272 |
| 2021-09-28 | 2021-09-24 | 2.460 | 111 | +0 | 0.00% | 273 |
| 2021-09-27 | 2021-09-23 | 2.390 | 111 | +0 | 0.00% | 265 |
| 2021-09-24 | 2021-09-21 | 2.430 | 111 | +0 | 0.00% | 270 |
| 2021-09-23 | 2021-09-20 | 2.460 | 111 | +0 | 0.00% | 273 |
| 2021-09-21 | 2021-09-17 | 2.490 | 111 | +0 | 0.00% | 276 |
| 2021-09-20 | 2021-09-16 | 2.510 | 111 | +0 | 0.00% | 279 |
| 2021-09-17 | 2021-09-15 | 2.440 | 111 | +0 | 0.00% | 271 |
| 2021-09-16 | 2021-09-14 | 2.380 | 111 | +0 | 0.00% | 264 |
| 2021-09-15 | 2021-09-13 | 2.270 | 111 | +0 | 0.00% | 252 |
| 2021-09-14 | 2021-09-10 | 2.320 | 111 | +0 | 0.00% | 258 |
| 2021-09-13 | 2021-09-09 | 2.280 | 111 | +0 | 0.00% | 253 |
| 2021-09-10 | 2021-09-08 | 2.360 | 111 | +0 | 0.00% | 262 |
| 2021-09-09 | 2021-09-07 | 2.380 | 111 | +0 | 0.00% | 264 |
| 2021-09-08 | 2021-09-06 | 2.300 | 111 | +0 | 0.00% | 255 |
| 2021-09-07 | 2021-09-03 | 2.100 | 111 | +0 | 0.00% | 233 |
| 2021-09-06 | 2021-09-02 | 1.970 | 111 | +0 | 0.00% | 219 |
| 2021-09-03 | 2021-09-01 | 2.030 | 111 | +0 | 0.00% | 225 |
| 2021-09-02 | 2021-08-31 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-09-01 | 2021-08-30 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-08-31 | 2021-08-27 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-08-30 | 2021-08-26 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-08-27 | 2021-08-25 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-08-26 | 2021-08-24 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-08-25 | 2021-08-23 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-08-24 | 2021-08-20 | 2.280 | 111 | +0 | 0.00% | 253 |
| 2021-08-23 | 2021-08-19 | 2.310 | 111 | +0 | 0.00% | 256 |
| 2021-08-20 | 2021-08-18 | 2.440 | 111 | +0 | 0.00% | 271 |
| 2021-08-19 | 2021-08-17 | 2.630 | 111 | +0 | 0.00% | 292 |
| 2021-08-18 | 2021-08-16 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-08-17 | 2021-08-13 | 2.330 | 111 | +0 | 0.00% | 259 |
| 2021-08-16 | 2021-08-12 | 2.320 | 111 | +0 | 0.00% | 258 |
| 2021-08-13 | 2021-08-11 | 2.300 | 111 | +0 | 0.00% | 255 |
| 2021-08-12 | 2021-08-10 | 2.210 | 111 | +0 | 0.00% | 245 |
| 2021-08-11 | 2021-08-09 | 2.010 | 111 | +0 | 0.00% | 223 |
| 2021-08-10 | 2021-08-06 | 2.020 | 111 | +0 | 0.00% | 224 |
| 2021-08-09 | 2021-08-05 | 2.040 | 111 | +0 | 0.00% | 226 |
| 2021-08-06 | 2021-08-04 | 2.190 | 111 | +0 | 0.00% | 243 |
| 2021-08-05 | 2021-08-03 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-08-04 | 2021-08-02 | 2.210 | 111 | +0 | 0.00% | 245 |
| 2021-08-03 | 2021-07-30 | 2.210 | 111 | +0 | 0.00% | 245 |
| 2021-08-02 | 2021-07-29 | 2.200 | 111 | +0 | 0.00% | 244 |
| 2021-07-30 | 2021-07-28 | 2.150 | 111 | +0 | 0.00% | 239 |
| 2021-07-29 | 2021-07-27 | 2.180 | 111 | +0 | 0.00% | 242 |
| 2021-07-28 | 2021-07-26 | 2.390 | 111 | +0 | 0.00% | 265 |
| 2021-07-27 | 2021-07-23 | 2.490 | 111 | +0 | 0.00% | 276 |
| 2021-07-26 | 2021-07-22 | 2.510 | 111 | +0 | 0.00% | 279 |
| 2021-07-23 | 2021-07-21 | 2.500 | 111 | +0 | 0.00% | 278 |
| 2021-07-22 | 2021-07-20 | 2.500 | 111 | +0 | 0.00% | 278 |
| 2021-07-21 | 2021-07-19 | 2.630 | 111 | +0 | 0.00% | 292 |
| 2021-07-20 | 2021-07-16 | 2.640 | 111 | +0 | 0.00% | 293 |
| 2021-07-19 | 2021-07-15 | 2.460 | 111 | +0 | 0.00% | 273 |
| 2021-07-16 | 2021-07-14 | 2.280 | 111 | +0 | 0.00% | 253 |
| 2021-07-15 | 2021-07-13 | 2.260 | 111 | +0 | 0.00% | 251 |
| 2021-07-14 | 2021-07-12 | 2.260 | 111 | +0 | 0.00% | 251 |
| 2021-07-13 | 2021-07-09 | 2.250 | 111 | +0 | 0.00% | 250 |
| 2021-07-12 | 2021-07-08 | 2.140 | 111 | +0 | 0.00% | 238 |
| 2021-07-09 | 2021-07-07 | 2.350 | 111 | +0 | 0.00% | 261 |
| 2021-07-08 | 2021-07-06 | 2.380 | 111 | +0 | 0.00% | 264 |
| 2021-07-07 | 2021-07-05 | 2.400 | 111 | +0 | 0.00% | 266 |
| 2021-07-06 | 2021-07-02 | 2.480 | 111 | +0 | 0.00% | 275 |
| 2021-07-05 | 2021-06-30 | 2.500 | 111 | +0 | 0.00% | 278 |
| 2021-07-02 | 2021-06-29 | 2.510 | 111 | +0 | 0.00% | 279 |
| 2021-06-30 | 2021-06-28 | 2.430 | 111 | +0 | 0.00% | 270 |
| 2021-06-29 | 2021-06-25 | 2.420 | 111 | +0 | 0.00% | 269 |
| 2021-06-28 | 2021-06-24 | 2.560 | 111 | -3,600 | 0.00% | 284 |
| 2020-11-20 | 2020-11-18 | 2.120 | 3,711 | -3,000 | 0.00% | 7,867 |
| 2020-11-12 | 2020-11-10 | 2.050 | 6,711 | -6,000 | 0.01% | 13,758 |
| 2020-10-07 | 2020-10-05 | 1.020 | 12,711 | -4,000 | 0.01% | 12,965 |
| 2020-08-28 | 2020-08-26 | 0.740 | 16,711 | -39,000 | 0.12% | 12,366 |
| 2020-08-13 | 2020-08-11 | 0.760 | 55,711 | +4,000 | 0.39% | 42,340 |
| 2020-05-26 | 2020-05-22 | 0.950 | 51,711 | -8,000 | 0.36% | 49,125 |
| 2020-05-25 | 2020-05-21 | 0.950 | 59,711 | -7,000 | 0.42% | 56,725 |
| 2020-05-22 | 2020-05-20 | 1.390 | 66,711 | +400 | 0.47% | 92,728 |
| 2020-04-08 | 2020-04-06 | 1.850 | 66,311 | +1,000 | 0.47% | 122,675 |
| 2020-04-03 | 2020-04-01 | 1.580 | 65,311 | -1,200 | 0.46% | 103,191 |
| 2020-04-02 | 2020-03-31 | 1.580 | 66,511 | -200 | 0.47% | 105,087 |
| 2020-03-31 | 2020-03-27 | 1.580 | 66,711 | +2,800 | 0.47% | 105,403 |
| 2020-03-30 | 2020-03-26 | 1.600 | 63,911 | +2,800 | 0.45% | 102,258 |
| 2020-02-13 | 2020-02-11 | 1.450 | 61,111 | +3,000 | 0.43% | 88,611 |
| 2020-01-06 | 2020-01-02 | 1.510 | 58,111 | +5,000 | 0.41% | 87,748 |
| 2020-01-02 | 2019-12-27 | 1.420 | 53,111 | -200 | 0.37% | 75,418 |
| 2019-12-27 | 2019-12-20 | 1.700 | 53,311 | +200 | 0.37% | 90,629 |
| 2019-12-12 | 2019-12-10 | 1.260 | 53,111 | -7,000 | 0.37% | 66,920 |
| 2019-12-06 | 2019-12-04 | 1.390 | 60,111 | -7,200 | 0.42% | 83,554 |
| 2019-12-03 | 2019-11-29 | 1.890 | 67,311 | +3,800 | 0.47% | 127,218 |
| 2019-11-28 | 2019-11-26 | 2.500 | 63,511 | -1,000 | 0.45% | 158,778 |
| 2019-11-27 | 2019-11-25 | 3.150 | 64,511 | +6,000 | 0.45% | 203,210 |
| 2019-11-26 | 2019-11-22 | 4.150 | 58,511 | +58,400 | 0.41% | 242,821 |
| 2015-12-14 | 2015-12-10 | 7.800 | 111 | -1,600 | 0.00% | 866 |
| 2015-11-25 | 2015-11-23 | 8.400 | 1,711 | +800 | 0.02% | 14,372 |
| 2015-11-23 | 2015-11-19 | 10.900 | 911 | -800 | 0.01% | 9,930 |
| 2015-11-20 | 2015-11-18 | 10.900 | 1,711 | +800 | 0.02% | 18,650 |
| 2015-11-19 | 2015-11-17 | 12.000 | 911 | +790 | 0.01% | 10,932 |
| 2015-08-03 | 2015-07-30 | 19.400 | 121 | -1,000 | 0.00% | 2,347 |
| 2015-07-28 | 2015-07-24 | 21.800 | 1,121 | +1,000 | 0.02% | 24,438 |
| 2013-05-15 | 2013-05-13 | 28.400 | 121 | -2,700 | 0.00% | 3,436 |
| 2013-05-14 | 2013-05-10 | 28.200 | 2,821 | +2,700 | 0.06% | 79,552 |
| 2013-01-18 | 2013-01-16 | 39.200 | 121 | -400 | 0.00% | 4,743 |
| 2013-01-17 | 2013-01-15 | 39.800 | 521 | -400 | 0.02% | 20,736 |
| 2013-01-14 | 2013-01-10 | 35.600 | 921 | +800 | 0.03% | 32,788 |
| 2012-10-04 | 2012-09-28 | 41.600 | 121 | +11 | 0.00% | 5,034 |
| 2011-11-28 | 2011-11-24 | 40.400 | 110 | -990 | 0.01% | 4,444 |
| 2011-11-14 | 2011-11-10 | 56.000 | 1,100 | +990 | 0.07% | 61,600 |
| 2011-10-13 | 2011-10-11 | 56.000 | 110 | -1,245 | 0.01% | 6,160 |
| 2011-10-12 | 2011-10-10 | 54.000 | 1,355 | +1,245 | 0.09% | 73,170 |
| 2011-08-25 | 2011-08-23 | 190.000 | 110 | -70 | 0.01% | 20,900 |
| 2011-08-24 | 2011-08-22 | 182.000 | 180 | +60 | 0.01% | 32,760 |
| 2011-08-22 | 2011-08-18 | 142.000 | 120 | +10 | 0.01% | 17,040 |
| 2011-06-21 | 2011-06-17 | 320.000 | 110 | -150 | 0.01% | 35,200 |
| 2011-05-19 | 2011-05-17 | 346.000 | 260 | -600 | 0.02% | 89,960 |
| 2011-05-11 | 2011-05-06 | 350.000 | 860 | -50 | 0.08% | 301,000 |
| 2011-01-17 | 2011-01-13 | 340.000 | 910 | -50 | 0.09% | 309,400 |
| 2010-11-03 | 2010-11-01 | 520.000 | 960 | +50 | 0.09% | 499,200 |
| 2010-09-08 | 2010-09-06 | 600.000 | 910 | +50 | 0.12% | 546,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 860 | +50 | 0.11% | 516,000 |
| 2010-08-09 | 2010-08-05 | 560.000 | 810 | +100 | 0.10% | 453,600 |
| 2010-08-03 | 2010-07-30 | 570.000 | 710 | -15 | 0.09% | 404,700 |
| 2010-07-07 | 2010-07-05 | 540.000 | 725 | -100 | 0.09% | 391,500 |
| 2010-06-21 | 2010-06-17 | 560.000 | 825 | +15 | 0.11% | 462,000 |
| 2010-05-19 | 2010-05-17 | 550.000 | 810 | -100 | 0.11% | 445,500 |
| 2010-05-13 | 2010-05-11 | 570.000 | 910 | +10 | 0.13% | 518,700 |
| 2010-05-05 | 2010-05-03 | 600.000 | 900 | -100 | 0.14% | 540,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,000 | +930 | 0.15% | 600,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 70 | -630 | 0.01% | 45,920 |
| 2010-03-03 | 2010-03-01 | 376.000 | 700 | +100 | 0.13% | 263,200 |
| 2010-02-23 | 2010-02-19 | 234.000 | 600 | -50 | 0.11% | 140,400 |
| 2009-12-09 | 2009-12-07 | 160.000 | 650 | -100 | 0.12% | 104,000 |
| 2009-08-14 | 2009-08-12 | 77.000 | 750 | +100 | 0.14% | 57,750 |
| 2009-06-08 | 2009-06-04 | 78.000 | 650 | +600 | 0.12% | 50,700 |
| 2007-06-26 | 2007-06-22 | 204.000 | 50 | 0.01% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy