History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 465 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.142 | 465 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.142 | 465 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.142 | 465 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.144 | 465 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.154 | 465 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.143 | 465 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.142 | 465 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 0.145 | 465 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.145 | 465 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.147 | 465 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.149 | 465 | +0 | 0.00% | 69 |
| 2025-09-17 | 2025-09-15 | 0.148 | 465 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.158 | 465 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.158 | 465 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.155 | 465 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.170 | 465 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.146 | 465 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.153 | 465 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.153 | 465 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.157 | 465 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.157 | 465 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.159 | 465 | +0 | 0.00% | 74 |
| 2025-08-25 | 2025-08-21 | 0.159 | 465 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.159 | 465 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.159 | 465 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.155 | 465 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 0.155 | 465 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.155 | 465 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.169 | 465 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.185 | 465 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.165 | 465 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.187 | 465 | +0 | 0.00% | 87 |
| 2025-08-08 | 2025-08-06 | 0.187 | 465 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 0.163 | 465 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.165 | 465 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.163 | 465 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.163 | 465 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.162 | 465 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-07-28 | 2025-07-24 | 0.177 | 465 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.192 | 465 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.191 | 465 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 0.191 | 465 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.172 | 465 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.239 | 465 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 0.239 | 465 | +0 | 0.00% | 111 |
| 2025-07-16 | 2025-07-14 | 0.240 | 465 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.229 | 465 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.255 | 465 | +0 | 0.00% | 119 |
| 2025-07-11 | 2025-07-09 | 0.160 | 465 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.146 | 465 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.140 | 465 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.146 | 465 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.146 | 465 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.150 | 465 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.149 | 465 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.158 | 465 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.158 | 465 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.158 | 465 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 0.162 | 465 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.164 | 465 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.175 | 465 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.165 | 465 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.174 | 465 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.181 | 465 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.182 | 465 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.182 | 465 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.180 | 465 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.182 | 465 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.193 | 465 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.194 | 465 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.197 | 465 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.194 | 465 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.192 | 465 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.176 | 465 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.183 | 465 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.183 | 465 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.183 | 465 | +0 | 0.00% | 85 |
| 2025-05-15 | 2025-05-13 | 0.199 | 465 | +0 | 0.00% | 93 |
| 2025-05-14 | 2025-05-12 | 0.199 | 465 | +0 | 0.00% | 93 |
| 2025-05-13 | 2025-05-09 | 0.210 | 465 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.210 | 465 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.210 | 465 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.218 | 465 | +0 | 0.00% | 101 |
| 2025-05-07 | 2025-05-02 | 0.223 | 465 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.212 | 465 | +0 | 0.00% | 99 |
| 2025-05-02 | 2025-04-29 | 0.212 | 465 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.212 | 465 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.217 | 465 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 0.219 | 465 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.219 | 465 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.219 | 465 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.213 | 465 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.219 | 465 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.227 | 465 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.220 | 465 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.220 | 465 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.229 | 465 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.227 | 465 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.227 | 465 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.222 | 465 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 0.245 | 465 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.245 | 465 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.244 | 465 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.246 | 465 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.255 | 465 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.248 | 465 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.241 | 465 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.250 | 465 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.250 | 465 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.230 | 465 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.230 | 465 | +0 | 0.00% | 107 |
| 2025-03-21 | 2025-03-19 | 0.248 | 465 | +0 | 0.00% | 115 |
| 2025-03-20 | 2025-03-18 | 0.300 | 465 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.300 | 465 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.315 | 465 | +0 | 0.00% | 146 |
| 2025-03-17 | 2025-03-13 | 0.330 | 465 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.340 | 465 | +0 | 0.00% | 158 |
| 2025-03-13 | 2025-03-11 | 0.300 | 465 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.310 | 465 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.295 | 465 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.300 | 465 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.305 | 465 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.305 | 465 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.310 | 465 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.310 | 465 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.320 | 465 | +0 | 0.00% | 149 |
| 2025-02-28 | 2025-02-26 | 0.335 | 465 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.345 | 465 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.355 | 465 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.385 | 465 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.390 | 465 | +0 | 0.00% | 181 |
| 2025-02-21 | 2025-02-19 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.410 | 465 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.430 | 465 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-02-12 | 2025-02-10 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-02-10 | 2025-02-06 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-02-06 | 2025-02-04 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 0.440 | 465 | +0 | 0.00% | 205 |
| 2025-02-04 | 2025-01-28 | 0.425 | 465 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.440 | 465 | +0 | 0.00% | 205 |
| 2025-01-27 | 2025-01-23 | 0.425 | 465 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 0.415 | 465 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.410 | 465 | +0 | 0.00% | 191 |
| 2025-01-21 | 2025-01-17 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.400 | 465 | +0 | 0.00% | 186 |
| 2025-01-17 | 2025-01-15 | 0.410 | 465 | +0 | 0.00% | 191 |
| 2025-01-16 | 2025-01-14 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.425 | 465 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2025-01-09 | 2025-01-07 | 0.430 | 465 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 0.425 | 465 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.430 | 465 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.450 | 465 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 0.435 | 465 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.435 | 465 | +0 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 0.440 | 465 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.460 | 465 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.460 | 465 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.435 | 465 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.480 | 465 | +0 | 0.00% | 223 |
| 2024-12-12 | 2024-12-10 | 0.460 | 465 | +0 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 0.450 | 465 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.520 | 465 | +0 | 0.00% | 242 |
| 2024-12-09 | 2024-12-05 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-12-06 | 2024-12-04 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-12-05 | 2024-12-03 | 0.475 | 465 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.475 | 465 | +0 | 0.00% | 221 |
| 2024-12-03 | 2024-11-29 | 0.400 | 465 | +0 | 0.00% | 186 |
| 2024-12-02 | 2024-11-28 | 0.400 | 465 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.385 | 465 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.400 | 465 | +0 | 0.00% | 186 |
| 2024-11-27 | 2024-11-25 | 0.400 | 465 | +0 | 0.00% | 186 |
| 2024-11-26 | 2024-11-22 | 0.385 | 465 | +0 | 0.00% | 179 |
| 2024-11-25 | 2024-11-21 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2024-11-22 | 2024-11-20 | 0.405 | 465 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 0.430 | 465 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.430 | 465 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.425 | 465 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.450 | 465 | +0 | 0.00% | 209 |
| 2024-11-15 | 2024-11-13 | 0.450 | 465 | +0 | 0.00% | 209 |
| 2024-11-14 | 2024-11-12 | 0.450 | 465 | +0 | 0.00% | 209 |
| 2024-11-13 | 2024-11-11 | 0.470 | 465 | +0 | 0.00% | 219 |
| 2024-11-12 | 2024-11-08 | 0.510 | 465 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 0.510 | 465 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.520 | 465 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 0.530 | 465 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.530 | 465 | +0 | 0.00% | 246 |
| 2024-11-05 | 2024-11-01 | 0.530 | 465 | +0 | 0.00% | 246 |
| 2024-11-04 | 2024-10-31 | 0.570 | 465 | +0 | 0.00% | 265 |
| 2024-11-01 | 2024-10-30 | 0.580 | 465 | +0 | 0.00% | 270 |
| 2024-10-31 | 2024-10-29 | 0.530 | 465 | +0 | 0.00% | 246 |
| 2024-10-30 | 2024-10-28 | 0.550 | 465 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.570 | 465 | +0 | 0.00% | 265 |
| 2024-10-28 | 2024-10-24 | 0.580 | 465 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.590 | 465 | +0 | 0.00% | 274 |
| 2024-10-24 | 2024-10-22 | 0.600 | 465 | +0 | 0.00% | 279 |
| 2024-10-23 | 2024-10-21 | 0.590 | 465 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.570 | 465 | +0 | 0.00% | 265 |
| 2024-10-21 | 2024-10-17 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-10-15 | 2024-10-10 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-10-10 | 2024-10-08 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-10-09 | 2024-10-07 | 0.590 | 465 | +0 | 0.00% | 274 |
| 2024-10-08 | 2024-10-04 | 0.590 | 465 | +0 | 0.00% | 274 |
| 2024-10-07 | 2024-10-03 | 0.440 | 465 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.380 | 465 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.385 | 465 | +0 | 0.00% | 179 |
| 2024-10-02 | 2024-09-27 | 0.355 | 465 | +0 | 0.00% | 165 |
| 2024-09-30 | 2024-09-26 | 0.355 | 465 | +0 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.370 | 465 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.360 | 465 | +0 | 0.00% | 167 |
| 2024-09-25 | 2024-09-23 | 0.355 | 465 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.375 | 465 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.380 | 465 | +0 | 0.00% | 177 |
| 2024-09-20 | 2024-09-17 | 0.390 | 465 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.420 | 465 | +0 | 0.00% | 195 |
| 2024-09-17 | 2024-09-13 | 0.460 | 465 | +0 | 0.00% | 214 |
| 2024-09-16 | 2024-09-12 | 0.460 | 465 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.465 | 465 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.475 | 465 | +0 | 0.00% | 221 |
| 2024-09-10 | 2024-09-05 | 0.485 | 465 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 0.485 | 465 | +0 | 0.00% | 226 |
| 2024-09-05 | 2024-09-03 | 0.480 | 465 | +0 | 0.00% | 223 |
| 2024-09-04 | 2024-09-02 | 0.485 | 465 | +0 | 0.00% | 226 |
| 2024-09-03 | 2024-08-30 | 0.485 | 465 | +0 | 0.00% | 226 |
| 2024-09-02 | 2024-08-29 | 0.500 | 465 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.485 | 465 | +0 | 0.00% | 226 |
| 2024-08-29 | 2024-08-27 | 0.490 | 465 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.520 | 465 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.495 | 465 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.495 | 465 | +0 | 0.00% | 230 |
| 2024-08-23 | 2024-08-21 | 0.510 | 465 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.510 | 465 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.520 | 465 | +0 | 0.00% | 242 |
| 2024-08-20 | 2024-08-16 | 0.470 | 465 | +0 | 0.00% | 219 |
| 2024-08-19 | 2024-08-15 | 0.500 | 465 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.480 | 465 | +0 | 0.00% | 223 |
| 2024-08-15 | 2024-08-13 | 0.495 | 465 | +0 | 0.00% | 230 |
| 2024-08-14 | 2024-08-12 | 0.520 | 465 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.530 | 465 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 0.590 | 465 | +0 | 0.00% | 274 |
| 2024-08-08 | 2024-08-06 | 0.580 | 465 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.710 | 465 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-08-05 | 2024-08-01 | 0.540 | 465 | +0 | 0.00% | 251 |
| 2024-08-02 | 2024-07-31 | 0.560 | 465 | +0 | 0.00% | 260 |
| 2024-08-01 | 2024-07-30 | 0.600 | 465 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.600 | 465 | +0 | 0.00% | 279 |
| 2024-07-30 | 2024-07-26 | 0.600 | 465 | +0 | 0.00% | 279 |
| 2024-07-29 | 2024-07-25 | 0.600 | 465 | +0 | 0.00% | 279 |
| 2024-07-26 | 2024-07-24 | 0.620 | 465 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-24 | 2024-07-22 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-23 | 2024-07-19 | 0.650 | 465 | +0 | 0.00% | 302 |
| 2024-07-22 | 2024-07-18 | 0.690 | 465 | +0 | 0.00% | 321 |
| 2024-07-19 | 2024-07-17 | 0.690 | 465 | +0 | 0.00% | 321 |
| 2024-07-18 | 2024-07-16 | 0.710 | 465 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-16 | 2024-07-12 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-15 | 2024-07-11 | 0.640 | 465 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.630 | 465 | +0 | 0.00% | 293 |
| 2024-07-11 | 2024-07-09 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-10 | 2024-07-08 | 0.630 | 465 | +0 | 0.00% | 293 |
| 2024-07-09 | 2024-07-05 | 0.630 | 465 | +0 | 0.00% | 293 |
| 2024-07-08 | 2024-07-04 | 0.610 | 465 | +0 | 0.00% | 284 |
| 2024-07-05 | 2024-07-03 | 0.660 | 465 | +0 | 0.00% | 307 |
| 2024-07-04 | 2024-07-02 | 0.720 | 465 | +0 | 0.00% | 335 |
| 2024-07-03 | 2024-06-28 | 0.800 | 465 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-06-28 | 2024-06-26 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-06-27 | 2024-06-25 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-06-26 | 2024-06-24 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-06-25 | 2024-06-21 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-06-24 | 2024-06-20 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-06-21 | 2024-06-19 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-06-20 | 2024-06-18 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-19 | 2024-06-17 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-18 | 2024-06-14 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-17 | 2024-06-13 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-06-14 | 2024-06-12 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-13 | 2024-06-11 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-12 | 2024-06-07 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-06-11 | 2024-06-06 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-06-07 | 2024-06-05 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-06-06 | 2024-06-04 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-06-05 | 2024-06-03 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-06-04 | 2024-05-31 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-06-03 | 2024-05-30 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-05-31 | 2024-05-29 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-05-30 | 2024-05-28 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-05-29 | 2024-05-27 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-05-28 | 2024-05-24 | 0.960 | 465 | +0 | 0.00% | 446 |
| 2024-05-27 | 2024-05-23 | 0.970 | 465 | +0 | 0.00% | 451 |
| 2024-05-24 | 2024-05-22 | 0.980 | 465 | +0 | 0.00% | 456 |
| 2024-05-23 | 2024-05-21 | 0.980 | 465 | +0 | 0.00% | 456 |
| 2024-05-22 | 2024-05-20 | 1.030 | 465 | +0 | 0.00% | 479 |
| 2024-05-21 | 2024-05-17 | 1.010 | 465 | +0 | 0.00% | 470 |
| 2024-05-20 | 2024-05-16 | 0.980 | 465 | +0 | 0.00% | 456 |
| 2024-05-17 | 2024-05-14 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-05-14 | 2024-05-10 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-05-13 | 2024-05-09 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-05-10 | 2024-05-08 | 0.980 | 465 | +0 | 0.00% | 456 |
| 2024-05-09 | 2024-05-07 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-05-08 | 2024-05-06 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-05-07 | 2024-05-03 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-05-06 | 2024-05-02 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-05-02 | 2024-04-29 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-04-30 | 2024-04-26 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-04-29 | 2024-04-25 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-04-26 | 2024-04-24 | 0.830 | 465 | +0 | 0.00% | 386 |
| 2024-04-25 | 2024-04-23 | 0.830 | 465 | +0 | 0.00% | 386 |
| 2024-04-24 | 2024-04-22 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-04-23 | 2024-04-19 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-04-22 | 2024-04-18 | 0.810 | 465 | +0 | 0.00% | 377 |
| 2024-04-19 | 2024-04-17 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-04-18 | 2024-04-16 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-04-17 | 2024-04-15 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-04-15 | 2024-04-11 | 0.860 | 465 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.810 | 465 | +0 | 0.00% | 377 |
| 2024-04-11 | 2024-04-09 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-04-10 | 2024-04-08 | 0.800 | 465 | +0 | 0.00% | 372 |
| 2024-04-09 | 2024-04-05 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-04-08 | 2024-04-03 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-04-05 | 2024-04-02 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-04-03 | 2024-03-28 | 0.860 | 465 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-28 | 2024-03-26 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-27 | 2024-03-25 | 0.870 | 465 | +0 | 0.00% | 405 |
| 2024-03-26 | 2024-03-22 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-25 | 2024-03-21 | 0.870 | 465 | +0 | 0.00% | 405 |
| 2024-03-22 | 2024-03-20 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 0.830 | 465 | +0 | 0.00% | 386 |
| 2024-03-20 | 2024-03-18 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-03-19 | 2024-03-15 | 0.860 | 465 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-15 | 2024-03-13 | 0.870 | 465 | +0 | 0.00% | 405 |
| 2024-03-14 | 2024-03-12 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-03-13 | 2024-03-11 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-03-12 | 2024-03-08 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-03-11 | 2024-03-07 | 0.850 | 465 | +0 | 0.00% | 395 |
| 2024-03-08 | 2024-03-06 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-03-07 | 2024-03-05 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-03-05 | 2024-03-01 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-03-04 | 2024-02-29 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-03-01 | 2024-02-28 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-02-29 | 2024-02-27 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-02-28 | 2024-02-26 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-02-27 | 2024-02-23 | 0.940 | 465 | +0 | 0.00% | 437 |
| 2024-02-26 | 2024-02-22 | 0.970 | 465 | +0 | 0.00% | 451 |
| 2024-02-23 | 2024-02-21 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-02-22 | 2024-02-20 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-02-21 | 2024-02-19 | 0.950 | 465 | +0 | 0.00% | 442 |
| 2024-02-20 | 2024-02-16 | 0.960 | 465 | +0 | 0.00% | 446 |
| 2024-02-19 | 2024-02-15 | 0.890 | 465 | +0 | 0.00% | 414 |
| 2024-02-16 | 2024-02-14 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.930 | 465 | +0 | 0.00% | 432 |
| 2024-02-14 | 2024-02-07 | 0.870 | 465 | +0 | 0.00% | 405 |
| 2024-02-08 | 2024-02-06 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-02-07 | 2024-02-05 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-02-06 | 2024-02-02 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-02-05 | 2024-02-01 | 0.910 | 465 | +0 | 0.00% | 423 |
| 2024-02-02 | 2024-01-31 | 0.880 | 465 | +0 | 0.00% | 409 |
| 2024-02-01 | 2024-01-30 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-01-31 | 2024-01-29 | 0.860 | 465 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-01-29 | 2024-01-25 | 0.920 | 465 | +0 | 0.00% | 428 |
| 2024-01-26 | 2024-01-24 | 0.900 | 465 | +0 | 0.00% | 418 |
| 2024-01-25 | 2024-01-23 | 0.810 | 465 | +0 | 0.00% | 377 |
| 2024-01-24 | 2024-01-22 | 0.810 | 465 | +0 | 0.00% | 377 |
| 2024-01-23 | 2024-01-19 | 0.810 | 465 | +0 | 0.00% | 377 |
| 2024-01-22 | 2024-01-18 | 0.840 | 465 | +0 | 0.00% | 391 |
| 2024-01-19 | 2024-01-17 | 0.820 | 465 | +0 | 0.00% | 381 |
| 2024-01-18 | 2024-01-16 | 0.990 | 465 | +0 | 0.00% | 460 |
| 2024-01-17 | 2024-01-15 | 1.040 | 465 | +0 | 0.00% | 484 |
| 2024-01-16 | 2024-01-12 | 1.090 | 465 | +0 | 0.00% | 507 |
| 2024-01-15 | 2024-01-11 | 1.090 | 465 | +0 | 0.00% | 507 |
| 2024-01-12 | 2024-01-10 | 1.110 | 465 | +0 | 0.00% | 516 |
| 2024-01-11 | 2024-01-09 | 1.150 | 465 | +0 | 0.00% | 535 |
| 2024-01-10 | 2024-01-08 | 1.100 | 465 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 1.200 | 465 | +0 | 0.00% | 558 |
| 2024-01-08 | 2024-01-04 | 1.120 | 465 | +0 | 0.00% | 521 |
| 2024-01-05 | 2024-01-03 | 1.090 | 465 | +0 | 0.00% | 507 |
| 2024-01-04 | 2024-01-02 | 1.120 | 465 | +0 | 0.00% | 521 |
| 2024-01-03 | 2023-12-29 | 1.110 | 465 | +0 | 0.00% | 516 |
| 2024-01-02 | 2023-12-28 | 1.130 | 465 | +0 | 0.00% | 525 |
| 2023-12-29 | 2023-12-27 | 1.110 | 465 | +0 | 0.00% | 516 |
| 2023-12-28 | 2023-12-22 | 1.120 | 465 | +0 | 0.00% | 521 |
| 2023-12-27 | 2023-12-21 | 1.190 | 465 | +0 | 0.00% | 553 |
| 2023-12-22 | 2023-12-20 | 1.230 | 465 | +0 | 0.00% | 572 |
| 2023-12-21 | 2023-12-19 | 1.180 | 465 | +0 | 0.00% | 549 |
| 2023-12-20 | 2023-12-18 | 1.230 | 465 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 1.270 | 465 | +0 | 0.00% | 591 |
| 2023-12-18 | 2023-12-14 | 1.270 | 465 | +0 | 0.00% | 591 |
| 2023-12-15 | 2023-12-13 | 1.220 | 465 | +0 | 0.00% | 567 |
| 2023-12-14 | 2023-12-12 | 1.200 | 465 | +0 | 0.00% | 558 |
| 2023-12-13 | 2023-12-11 | 1.230 | 465 | +0 | 0.00% | 572 |
| 2023-12-12 | 2023-12-08 | 1.240 | 465 | +0 | 0.00% | 577 |
| 2023-12-11 | 2023-12-07 | 1.240 | 465 | +0 | 0.00% | 577 |
| 2023-12-08 | 2023-12-06 | 1.340 | 465 | +0 | 0.00% | 623 |
| 2023-12-07 | 2023-12-05 | 1.270 | 465 | +0 | 0.00% | 591 |
| 2023-12-06 | 2023-12-04 | 1.240 | 465 | +0 | 0.00% | 577 |
| 2023-12-05 | 2023-12-01 | 1.300 | 465 | +0 | 0.00% | 604 |
| 2023-12-04 | 2023-11-30 | 1.290 | 465 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 1.200 | 465 | +0 | 0.00% | 558 |
| 2023-11-30 | 2023-11-28 | 1.270 | 465 | +0 | 0.00% | 591 |
| 2023-11-29 | 2023-11-27 | 1.320 | 465 | +0 | 0.00% | 614 |
| 2023-11-28 | 2023-11-24 | 1.260 | 465 | +0 | 0.00% | 586 |
| 2023-11-27 | 2023-11-23 | 1.300 | 465 | +0 | 0.00% | 604 |
| 2023-11-24 | 2023-11-22 | 1.300 | 465 | +0 | 0.00% | 604 |
| 2023-11-23 | 2023-11-21 | 1.310 | 465 | -42,000 | 0.00% | 609 |
| 2023-09-05 | 2023-08-31 | 1.680 | 42,465 | -3,000 | 0.04% | 71,341 |
| 2023-09-04 | 2023-08-30 | 1.700 | 45,465 | -4,800 | 0.04% | 77,290 |
| 2023-08-31 | 2023-08-29 | 1.700 | 50,265 | -24,000 | 0.05% | 85,450 |
| 2023-08-30 | 2023-08-28 | 1.400 | 74,265 | +1,500 | 0.07% | 103,971 |
| 2023-08-29 | 2023-08-25 | 1.460 | 72,765 | +1,500 | 0.07% | 106,237 |
| 2023-08-28 | 2023-08-24 | 1.590 | 71,265 | +18,000 | 0.07% | 113,311 |
| 2023-08-21 | 2023-08-17 | 1.190 | 53,265 | +7,500 | 0.05% | 63,385 |
| 2023-08-18 | 2023-08-16 | 1.200 | 45,765 | -30,000 | 0.04% | 54,918 |
| 2023-08-16 | 2023-08-14 | 1.160 | 75,765 | +30,000 | 0.07% | 87,887 |
| 2023-08-15 | 2023-08-11 | 0.830 | 45,765 | -19,500 | 0.04% | 37,985 |
| 2023-08-14 | 2023-08-10 | 0.800 | 65,265 | -30,000 | 0.06% | 52,212 |
| 2023-08-11 | 2023-08-09 | 0.810 | 95,265 | +49,500 | 0.09% | 77,165 |
| 2021-11-10 | 2021-11-08 | 2.070 | 45,765 | -12,000 | 0.04% | 94,734 |
| 2021-11-04 | 2021-11-02 | 2.200 | 57,765 | +6,000 | 0.05% | 127,083 |
| 2021-10-19 | 2021-10-15 | 2.600 | 51,765 | +6,000 | 0.05% | 134,589 |
| 2021-04-27 | 2021-04-23 | 2.570 | 45,765 | +42,000 | 0.05% | 117,616 |
| 2021-01-06 | 2021-01-04 | 3.010 | 3,765 | -12,000 | 0.00% | 11,333 |
| 2021-01-05 | 2020-12-31 | 2.850 | 15,765 | +12,000 | 0.02% | 44,930 |
| 2020-09-14 | 2020-09-10 | 0.700 | 3,765 | -6,000 | 0.03% | 2,636 |
| 2020-03-17 | 2020-03-13 | 1.400 | 9,765 | -100,800 | 0.07% | 13,671 |
| 2020-03-16 | 2020-03-12 | 1.360 | 110,565 | -13,800 | 0.78% | 150,368 |
| 2020-02-03 | 2020-01-30 | 1.140 | 124,365 | -8,600 | 0.87% | 141,776 |
| 2020-01-21 | 2020-01-17 | 1.350 | 132,965 | +87,600 | 0.93% | 179,503 |
| 2020-01-09 | 2020-01-07 | 1.450 | 45,365 | +1,000 | 0.32% | 65,779 |
| 2020-01-06 | 2020-01-02 | 1.510 | 44,365 | -200 | 0.31% | 66,991 |
| 2020-01-02 | 2019-12-27 | 1.420 | 44,565 | +21,000 | 0.31% | 63,282 |
| 2019-12-27 | 2019-12-20 | 1.700 | 23,565 | -114,400 | 0.17% | 40,061 |
| 2019-12-23 | 2019-12-19 | 1.660 | 137,965 | -101,800 | 0.97% | 229,022 |
| 2019-12-17 | 2019-12-13 | 1.160 | 239,765 | +50,000 | 1.69% | 278,127 |
| 2019-12-11 | 2019-12-09 | 1.280 | 189,765 | +4,000 | 1.33% | 242,899 |
| 2019-12-09 | 2019-12-05 | 1.400 | 185,765 | +50,000 | 1.31% | 260,071 |
| 2019-12-03 | 2019-11-29 | 1.890 | 135,765 | +2,800 | 0.95% | 256,596 |
| 2019-12-02 | 2019-11-28 | 1.850 | 132,965 | +55,200 | 0.93% | 245,985 |
| 2019-11-29 | 2019-11-27 | 2.060 | 77,765 | +2,200 | 0.55% | 160,196 |
| 2019-11-28 | 2019-11-26 | 2.500 | 75,565 | +50,000 | 0.53% | 188,912 |
| 2019-11-27 | 2019-11-25 | 3.150 | 25,565 | -8,200 | 0.18% | 80,530 |
| 2019-11-26 | 2019-11-22 | 4.150 | 33,765 | +20,000 | 0.24% | 140,125 |
| 2019-06-12 | 2019-06-10 | 10.100 | 13,765 | -48,400 | 0.10% | 139,026 |
| 2019-03-25 | 2019-03-21 | 15.000 | 62,165 | +200 | 0.44% | 932,475 |
| 2019-03-01 | 2019-02-27 | 14.900 | 61,965 | -3,400 | 0.44% | 923,278 |
| 2019-01-03 | 2018-12-31 | 13.600 | 65,365 | -19,000 | 0.46% | 888,964 |
| 2019-01-02 | 2018-12-27 | 13.900 | 84,365 | -4,600 | 0.59% | 1,172,673 |
| 2018-12-28 | 2018-12-24 | 14.500 | 88,965 | +6,000 | 0.63% | 1,289,992 |
| 2018-12-27 | 2018-12-20 | 14.300 | 82,965 | -2,200 | 0.58% | 1,186,400 |
| 2018-12-21 | 2018-12-19 | 14.700 | 85,165 | +6,200 | 0.60% | 1,251,926 |
| 2018-12-19 | 2018-12-17 | 15.000 | 78,965 | -17,000 | 0.56% | 1,184,475 |
| 2018-12-18 | 2018-12-14 | 14.600 | 95,965 | +30,200 | 0.67% | 1,401,089 |
| 2018-12-17 | 2018-12-13 | 14.500 | 65,765 | -3,000 | 0.46% | 953,592 |
| 2018-12-13 | 2018-12-11 | 14.800 | 68,765 | +400 | 0.48% | 1,017,722 |
| 2018-12-12 | 2018-12-10 | 15.100 | 68,365 | -3,000 | 0.48% | 1,032,312 |
| 2018-12-11 | 2018-12-07 | 15.100 | 71,365 | +5,400 | 0.50% | 1,077,612 |
| 2018-12-10 | 2018-12-06 | 14.600 | 65,965 | +7,600 | 0.46% | 963,089 |
| 2018-12-07 | 2018-12-05 | 14.300 | 58,365 | -16,200 | 0.41% | 834,619 |
| 2018-12-06 | 2018-12-04 | 11.800 | 74,565 | +13,800 | 0.52% | 879,867 |
| 2018-12-05 | 2018-12-03 | 15.300 | 60,765 | -3,600 | 0.43% | 929,704 |
| 2018-12-04 | 2018-11-30 | 16.500 | 64,365 | +1,600 | 0.45% | 1,062,022 |
| 2018-12-03 | 2018-11-29 | 15.600 | 62,765 | -1,000 | 0.44% | 979,134 |
| 2018-11-30 | 2018-11-28 | 15.200 | 63,765 | -800 | 0.45% | 969,228 |
| 2018-11-29 | 2018-11-27 | 14.900 | 64,565 | -200 | 0.45% | 962,018 |
| 2018-11-28 | 2018-11-26 | 15.400 | 64,765 | +3,400 | 0.46% | 997,381 |
| 2018-11-27 | 2018-11-23 | 15.600 | 61,365 | +5,000 | 0.43% | 957,294 |
| 2018-11-23 | 2018-11-21 | 16.300 | 56,365 | +10,200 | 0.40% | 918,749 |
| 2018-11-22 | 2018-11-20 | 16.500 | 46,165 | -37,400 | 0.32% | 761,722 |
| 2018-11-21 | 2018-11-19 | 15.600 | 83,565 | +2,400 | 0.59% | 1,303,614 |
| 2018-11-20 | 2018-11-16 | 15.400 | 81,165 | +5,200 | 0.57% | 1,249,941 |
| 2018-11-19 | 2018-11-15 | 18.000 | 75,965 | +21,800 | 0.53% | 1,367,370 |
| 2018-11-16 | 2018-11-14 | 18.200 | 54,165 | +800 | 0.38% | 985,803 |
| 2018-11-15 | 2018-11-13 | 17.900 | 53,365 | +800 | 0.38% | 955,233 |
| 2018-11-14 | 2018-11-12 | 15.600 | 52,565 | +2,400 | 0.37% | 820,014 |
| 2018-11-13 | 2018-11-09 | 15.000 | 50,165 | -29,800 | 0.35% | 752,475 |
| 2018-11-12 | 2018-11-08 | 18.000 | 79,965 | +5,400 | 0.56% | 1,439,370 |
| 2018-11-09 | 2018-11-07 | 19.100 | 74,565 | +7,800 | 0.52% | 1,424,191 |
| 2018-11-08 | 2018-11-06 | 19.400 | 66,765 | -2,000 | 0.47% | 1,295,241 |
| 2018-11-06 | 2018-11-02 | 19.000 | 68,765 | +2,600 | 0.48% | 1,306,535 |
| 2018-11-05 | 2018-11-01 | 19.600 | 66,165 | -1,800 | 0.47% | 1,296,834 |
| 2018-11-02 | 2018-10-31 | 19.500 | 67,965 | +3,200 | 0.48% | 1,325,318 |
| 2018-11-01 | 2018-10-30 | 19.600 | 64,765 | -20,000 | 0.46% | 1,269,394 |
| 2018-10-31 | 2018-10-29 | 20.000 | 84,765 | -2,000 | 0.60% | 1,695,300 |
| 2018-10-30 | 2018-10-26 | 19.700 | 86,765 | +3,600 | 0.61% | 1,709,270 |
| 2018-10-29 | 2018-10-25 | 19.700 | 83,165 | -4,000 | 0.58% | 1,638,350 |
| 2018-10-26 | 2018-10-24 | 20.000 | 87,165 | +400 | 0.61% | 1,743,300 |
| 2018-10-25 | 2018-10-23 | 20.000 | 86,765 | +3,000 | 0.61% | 1,735,300 |
| 2018-10-23 | 2018-10-19 | 19.300 | 83,765 | +9,000 | 0.59% | 1,616,664 |
| 2018-10-19 | 2018-10-16 | 18.000 | 74,765 | -7,600 | 0.53% | 1,345,770 |
| 2018-10-16 | 2018-10-12 | 17.900 | 82,365 | +55,600 | 0.58% | 1,474,333 |
| 2018-10-15 | 2018-10-11 | 16.800 | 26,765 | +13,000 | 0.19% | 449,652 |
| 2018-09-19 | 2018-09-17 | 15.000 | 13,765 | -5,800 | 0.10% | 206,475 |
| 2018-09-07 | 2018-09-05 | 20.500 | 19,565 | -200 | 0.14% | 401,082 |
| 2018-09-06 | 2018-09-04 | 21.900 | 19,765 | +4,000 | 0.14% | 432,854 |
| 2018-09-05 | 2018-09-03 | 21.200 | 15,765 | +3,000 | 0.11% | 334,218 |
| 2018-09-04 | 2018-08-31 | 20.000 | 12,765 | +5,000 | 0.09% | 255,300 |
| 2017-10-06 | 2017-10-03 | 19.900 | 7,765 | -2,000 | 0.05% | 154,524 |
| 2017-07-07 | 2017-07-05 | 20.000 | 9,765 | +2,000 | 0.07% | 195,300 |
| 2017-05-16 | 2017-05-12 | 21.800 | 7,765 | -4,000 | 0.07% | 169,277 |
| 2017-03-09 | 2017-03-07 | 16.700 | 11,765 | +4,000 | 0.10% | 196,476 |
| 2017-01-18 | 2017-01-16 | 22.600 | 7,765 | -2,000 | 0.07% | 175,489 |
| 2016-11-01 | 2016-10-28 | 22.800 | 9,765 | -2,000 | 0.08% | 222,642 |
| 2016-10-25 | 2016-10-20 | 22.500 | 11,765 | -2,000 | 0.10% | 264,712 |
| 2016-10-17 | 2016-10-13 | 23.100 | 13,765 | -2,000 | 0.12% | 317,972 |
| 2016-09-30 | 2016-09-28 | 20.400 | 15,765 | -200 | 0.13% | 321,606 |
| 2016-09-22 | 2016-09-20 | 15.200 | 15,965 | -2,000 | 0.13% | 242,668 |
| 2016-09-20 | 2016-09-15 | 15.200 | 17,965 | +2,000 | 0.15% | 273,068 |
| 2016-09-02 | 2016-08-31 | 11.900 | 15,965 | +8,000 | 0.13% | 189,983 |
| 2016-07-29 | 2016-07-27 | 8.300 | 7,965 | +4,000 | 0.07% | 66,109 |
| 2015-10-09 | 2015-10-07 | 9.500 | 3,965 | -1,500 | 0.06% | 37,668 |
| 2015-10-06 | 2015-10-02 | 9.900 | 5,465 | -1,000 | 0.08% | 54,104 |
| 2015-09-15 | 2015-09-11 | 10.500 | 6,465 | -1,200 | 0.10% | 67,882 |
| 2015-09-10 | 2015-09-08 | 10.000 | 7,665 | +350 | 0.11% | 76,650 |
| 2015-09-09 | 2015-09-07 | 9.800 | 7,315 | +850 | 0.11% | 71,687 |
| 2015-08-19 | 2015-08-17 | 12.400 | 6,465 | +350 | 0.10% | 80,166 |
| 2015-08-18 | 2015-08-14 | 13.000 | 6,115 | -50 | 0.09% | 79,495 |
| 2015-08-11 | 2015-08-07 | 15.600 | 6,165 | -7,500 | 0.09% | 96,174 |
| 2015-08-06 | 2015-08-04 | 16.600 | 13,665 | +50 | 0.20% | 226,839 |
| 2015-08-05 | 2015-08-03 | 17.200 | 13,615 | -100 | 0.20% | 234,178 |
| 2015-07-29 | 2015-07-27 | 20.200 | 13,715 | -1,550 | 0.20% | 277,043 |
| 2015-07-28 | 2015-07-24 | 21.800 | 15,265 | +3,250 | 0.27% | 332,777 |
| 2015-07-20 | 2015-07-16 | 23.000 | 12,015 | +850 | 0.21% | 276,345 |
| 2013-07-02 | 2013-06-27 | 25.400 | 11,165 | +1,000 | 0.24% | 283,591 |
| 2013-06-28 | 2013-06-26 | 26.000 | 10,165 | +1,000 | 0.22% | 264,290 |
| 2013-06-26 | 2013-06-24 | 27.800 | 9,165 | +50 | 0.20% | 254,787 |
| 2013-06-21 | 2013-06-19 | 31.200 | 9,115 | +4,000 | 0.20% | 284,388 |
| 2013-06-19 | 2013-06-17 | 29.400 | 5,115 | +1,450 | 0.11% | 150,381 |
| 2013-06-07 | 2013-06-05 | 39.400 | 3,665 | -350 | 0.08% | 144,401 |
| 2013-06-06 | 2013-06-04 | 44.000 | 4,015 | -4,150 | 0.09% | 176,660 |
| 2013-06-05 | 2013-06-03 | 34.400 | 8,165 | -2,250 | 0.18% | 280,876 |
| 2013-04-26 | 2013-04-24 | 27.000 | 10,415 | -200 | 0.23% | 281,205 |
| 2013-04-03 | 2013-03-28 | 29.600 | 10,615 | +700 | 0.30% | 314,204 |
| 2013-03-27 | 2013-03-25 | 30.000 | 9,915 | +550 | 0.28% | 297,450 |
| 2013-03-26 | 2013-03-22 | 29.800 | 9,365 | +1,250 | 0.26% | 279,077 |
| 2013-03-22 | 2013-03-20 | 30.000 | 8,115 | +200 | 0.23% | 243,450 |
| 2013-03-13 | 2013-03-11 | 33.600 | 7,915 | +2,250 | 0.25% | 265,944 |
| 2013-03-11 | 2013-03-07 | 34.400 | 5,665 | +800 | 0.18% | 194,876 |
| 2013-03-07 | 2013-03-05 | 31.000 | 4,865 | +450 | 0.15% | 150,815 |
| 2013-02-22 | 2013-02-20 | 36.600 | 4,415 | +800 | 0.14% | 161,589 |
| 2013-02-20 | 2013-02-18 | 36.800 | 3,615 | -200 | 0.11% | 133,032 |
| 2013-01-30 | 2013-01-28 | 30.600 | 3,815 | +150 | 0.12% | 116,739 |
| 2013-01-23 | 2013-01-21 | 33.000 | 3,665 | -1,000 | 0.11% | 120,945 |
| 2013-01-18 | 2013-01-16 | 39.200 | 4,665 | -2,000 | 0.15% | 182,868 |
| 2013-01-10 | 2013-01-08 | 34.800 | 6,665 | +2,000 | 0.21% | 231,942 |
| 2013-01-09 | 2013-01-07 | 30.800 | 4,665 | +50 | 0.15% | 143,682 |
| 2012-12-03 | 2012-11-29 | 37.800 | 4,615 | -54,400 | 0.15% | 174,447 |
| 2012-11-30 | 2012-11-28 | 39.200 | 59,015 | +51,900 | 1.92% | 2,313,388 |
| 2012-11-29 | 2012-11-27 | 40.000 | 7,115 | +2,500 | 0.23% | 284,600 |
| 2012-11-09 | 2012-11-07 | 42.200 | 4,615 | +750 | 0.16% | 194,753 |
| 2012-11-07 | 2012-11-05 | 49.000 | 3,865 | +600 | 0.13% | 189,385 |
| 2012-11-02 | 2012-10-31 | 49.600 | 3,265 | -950 | 0.11% | 161,944 |
| 2012-11-01 | 2012-10-30 | 50.000 | 4,215 | +950 | 0.15% | 210,750 |
| 2012-10-31 | 2012-10-29 | 48.400 | 3,265 | -1,500 | 0.11% | 158,026 |
| 2012-10-25 | 2012-10-22 | 35.200 | 4,765 | -700 | 0.17% | 167,728 |
| 2012-10-12 | 2012-10-10 | 39.200 | 5,465 | +950 | 0.19% | 214,228 |
| 2012-10-11 | 2012-10-09 | 41.000 | 4,515 | +400 | 0.16% | 185,115 |
| 2012-09-26 | 2012-09-24 | 40.800 | 4,115 | +200 | 0.14% | 167,892 |
| 2012-09-21 | 2012-09-19 | 48.000 | 3,915 | +1,400 | 0.14% | 187,920 |
| 2012-09-19 | 2012-09-17 | 49.000 | 2,515 | +700 | 0.09% | 123,235 |
| 2012-08-31 | 2012-08-29 | 53.000 | 1,815 | +1,100 | 0.11% | 96,195 |
| 2012-08-24 | 2012-08-22 | 48.200 | 715 | -50 | 0.05% | 34,463 |
| 2012-08-23 | 2012-08-21 | 47.200 | 765 | +50 | 0.05% | 36,108 |
| 2012-08-20 | 2012-08-16 | 47.800 | 715 | -50 | 0.05% | 34,177 |
| 2012-08-17 | 2012-08-15 | 48.000 | 765 | +50 | 0.05% | 36,720 |
| 2012-08-16 | 2012-08-14 | 48.000 | 715 | -50 | 0.05% | 34,320 |
| 2012-08-09 | 2012-08-07 | 46.000 | 765 | +50 | 0.05% | 35,190 |
| 2012-08-07 | 2012-08-03 | 42.800 | 715 | -400 | 0.05% | 30,602 |
| 2012-04-24 | 2012-04-20 | 48.800 | 1,115 | -100 | 0.07% | 54,412 |
| 2012-04-18 | 2012-04-16 | 50.000 | 1,215 | -900 | 0.08% | 60,750 |
| 2012-03-28 | 2012-03-26 | 57.000 | 2,115 | -50 | 0.13% | 120,555 |
| 2012-03-26 | 2012-03-22 | 59.000 | 2,165 | -150 | 0.14% | 127,735 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,315 | -800 | 0.15% | 141,215 |
| 2012-03-05 | 2012-03-01 | 62.000 | 3,115 | -1,000 | 0.20% | 193,130 |
| 2012-02-28 | 2012-02-24 | 56.000 | 4,115 | +3,700 | 0.26% | 230,440 |
| 2011-11-28 | 2011-11-24 | 40.400 | 415 | -3,735 | 0.03% | 16,766 |
| 2011-11-14 | 2011-11-10 | 56.000 | 4,150 | +3,735 | 0.27% | 232,400 |
| 2011-10-24 | 2011-10-20 | 60.000 | 415 | -1,720 | 0.03% | 24,900 |
| 2011-10-17 | 2011-10-13 | 54.000 | 2,135 | +1,675 | 0.14% | 115,290 |
| 2011-10-13 | 2011-10-11 | 56.000 | 460 | +45 | 0.03% | 25,760 |
| 2011-05-19 | 2011-05-17 | 346.000 | 415 | +20 | 0.03% | 143,590 |
| 2011-05-17 | 2011-05-13 | 348.000 | 395 | +135 | 0.04% | 137,460 |
| 2011-05-16 | 2011-05-12 | 344.000 | 260 | +50 | 0.02% | 89,440 |
| 2011-05-13 | 2011-05-11 | 346.000 | 210 | +75 | 0.02% | 72,660 |
| 2011-04-27 | 2011-04-21 | 362.000 | 135 | -325 | 0.01% | 48,870 |
| 2011-03-14 | 2011-03-10 | 320.000 | 460 | +135 | 0.04% | 147,200 |
| 2011-03-11 | 2011-03-09 | 318.000 | 325 | +20 | 0.03% | 103,350 |
| 2011-02-09 | 2011-02-07 | 356.000 | 305 | -10 | 0.03% | 108,580 |
| 2011-02-08 | 2011-02-02 | 346.000 | 315 | +10 | 0.03% | 108,990 |
| 2011-01-24 | 2011-01-20 | 320.000 | 305 | +170 | 0.03% | 97,600 |
| 2010-08-23 | 2010-08-19 | 610.000 | 135 | -60 | 0.02% | 82,350 |
| 2010-08-18 | 2010-08-16 | 560.000 | 195 | -50 | 0.02% | 109,200 |
| 2010-08-04 | 2010-08-02 | 570.000 | 245 | +135 | 0.03% | 139,650 |
| 2010-06-29 | 2010-06-25 | 560.000 | 110 | +110 | 0.02% | 61,600 |
| 2010-03-04 | 2010-03-02 | 410.000 | 0 | -100 | ||
| 2010-03-03 | 2010-03-01 | 376.000 | 100 | -200 | 0.02% | 37,600 |
| 2010-03-02 | 2010-02-26 | 350.000 | 300 | -500 | 0.05% | 105,000 |
| 2010-02-25 | 2010-02-23 | 252.000 | 800 | +300 | 0.15% | 201,600 |
| 2010-02-24 | 2010-02-22 | 242.000 | 500 | +500 | 0.09% | 121,000 |
| 2009-07-14 | 2009-07-10 | 85.000 | 0 | -1,100 | ||
| 2009-07-03 | 2009-06-30 | 88.000 | 1,100 | +1,100 | 0.20% | 96,800 |
| 2009-07-02 | 2009-06-29 | 124.000 | 0 | -1,800 | ||
| 2009-06-09 | 2009-06-05 | 98.000 | 1,800 | -300 | 0.33% | 176,400 |
| 2009-06-08 | 2009-06-04 | 78.000 | 2,100 | +2,100 | 0.38% | 163,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy