History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 341,220 +0 0.26% 48,453
2025-10-13 2025-10-09 0.142 341,220 +0 0.26% 48,453
2025-10-10 2025-10-08 0.142 341,220 +0 0.26% 48,453
2025-10-09 2025-10-06 0.142 341,220 +0 0.26% 48,453
2025-10-08 2025-10-03 0.144 341,220 +0 0.26% 49,136
2025-10-06 2025-10-02 0.154 341,220 +0 0.26% 52,548
2025-10-03 2025-09-30 0.143 341,220 +0 0.26% 48,794
2025-10-02 2025-09-29 0.143 341,220 +0 0.26% 48,794
2025-09-30 2025-09-26 0.142 341,220 +0 0.26% 48,453
2025-09-29 2025-09-25 0.145 341,220 +0 0.26% 49,477
2025-09-26 2025-09-24 0.145 341,220 +0 0.26% 49,477
2025-09-25 2025-09-23 0.147 341,220 +0 0.26% 50,159
2025-09-24 2025-09-22 0.147 341,220 +0 0.26% 50,159
2025-09-23 2025-09-19 0.147 341,220 +0 0.26% 50,159
2025-09-22 2025-09-18 0.147 341,220 +0 0.26% 50,159
2025-09-19 2025-09-17 0.147 341,220 +0 0.26% 50,159
2025-09-18 2025-09-16 0.149 341,220 +0 0.26% 50,842
2025-09-17 2025-09-15 0.148 341,220 +0 0.26% 50,501
2025-09-16 2025-09-12 0.150 341,220 +0 0.26% 51,183
2025-09-15 2025-09-11 0.158 341,220 +0 0.26% 53,913
2025-09-12 2025-09-10 0.158 341,220 +0 0.26% 53,913
2025-09-11 2025-09-09 0.155 341,220 +0 0.26% 52,889
2025-09-10 2025-09-08 0.170 341,220 +0 0.26% 58,007
2025-09-09 2025-09-05 0.170 341,220 +0 0.26% 58,007
2025-09-08 2025-09-04 0.146 341,220 +0 0.26% 49,818
2025-09-05 2025-09-03 0.153 341,220 +0 0.26% 52,207
2025-09-04 2025-09-02 0.153 341,220 +0 0.26% 52,207
2025-09-03 2025-09-01 0.150 341,220 +0 0.26% 51,183
2025-09-02 2025-08-29 0.157 341,220 +0 0.26% 53,572
2025-09-01 2025-08-28 0.157 341,220 +0 0.26% 53,572
2025-08-29 2025-08-27 0.160 341,220 +0 0.26% 54,595
2025-08-28 2025-08-26 0.160 341,220 +0 0.26% 54,595
2025-08-27 2025-08-25 0.160 341,220 +0 0.26% 54,595
2025-08-26 2025-08-22 0.159 341,220 +0 0.26% 54,254
2025-08-25 2025-08-21 0.159 341,220 +0 0.26% 54,254
2025-08-22 2025-08-20 0.159 341,220 +0 0.26% 54,254
2025-08-21 2025-08-19 0.159 341,220 +0 0.26% 54,254
2025-08-20 2025-08-18 0.155 341,220 +0 0.26% 52,889
2025-08-19 2025-08-15 0.155 341,220 +0 0.26% 52,889
2025-08-18 2025-08-14 0.155 341,220 +0 0.26% 52,889
2025-08-15 2025-08-13 0.169 341,220 +0 0.26% 57,666
2025-08-14 2025-08-12 0.185 341,220 +0 0.26% 63,126
2025-08-13 2025-08-11 0.160 341,220 +0 0.26% 54,595
2025-08-12 2025-08-08 0.165 341,220 +0 0.26% 56,301
2025-08-11 2025-08-07 0.187 341,220 +0 0.26% 63,808
2025-08-08 2025-08-06 0.187 341,220 +0 0.26% 63,808
2025-08-07 2025-08-05 0.163 341,220 +0 0.26% 55,619
2025-08-06 2025-08-04 0.165 341,220 +0 0.26% 56,301
2025-08-05 2025-08-01 0.163 341,220 +0 0.26% 55,619
2025-08-04 2025-07-31 0.163 341,220 +0 0.26% 55,619
2025-08-01 2025-07-30 0.162 341,220 +0 0.26% 55,278
2025-07-31 2025-07-29 0.175 341,220 +0 0.26% 59,713
2025-07-30 2025-07-28 0.175 341,220 +0 0.26% 59,713
2025-07-29 2025-07-25 0.175 341,220 +0 0.26% 59,713
2025-07-28 2025-07-24 0.177 341,220 +0 0.26% 60,396
2025-07-25 2025-07-23 0.192 341,220 +0 0.26% 65,514
2025-07-24 2025-07-22 0.191 341,220 +0 0.26% 65,173
2025-07-23 2025-07-21 0.191 341,220 +0 0.26% 65,173
2025-07-22 2025-07-18 0.180 341,220 +0 0.26% 61,420
2025-07-21 2025-07-17 0.172 341,220 +0 0.26% 58,690
2025-07-18 2025-07-16 0.239 341,220 +0 0.26% 81,552
2025-07-17 2025-07-15 0.239 341,220 +0 0.26% 81,552
2025-07-16 2025-07-14 0.240 341,220 +0 0.26% 81,893
2025-07-15 2025-07-11 0.229 341,220 +0 0.26% 78,139
2025-07-14 2025-07-10 0.255 341,220 +0 0.26% 87,011
2025-07-11 2025-07-09 0.160 341,220 +0 0.26% 54,595
2025-07-10 2025-07-08 0.146 341,220 +0 0.26% 49,818
2025-07-09 2025-07-07 0.140 341,220 +0 0.26% 47,771
2025-07-08 2025-07-04 0.140 341,220 +0 0.26% 47,771
2025-07-07 2025-07-03 0.140 341,220 +0 0.26% 47,771
2025-07-04 2025-07-02 0.140 341,220 +0 0.26% 47,771
2025-07-03 2025-06-30 0.146 341,220 +0 0.26% 49,818
2025-07-02 2025-06-27 0.146 341,220 +0 0.26% 49,818
2025-06-30 2025-06-26 0.150 341,220 +0 0.26% 51,183
2025-06-27 2025-06-25 0.150 341,220 +0 0.26% 51,183
2025-06-26 2025-06-24 0.150 341,220 +0 0.26% 51,183
2025-06-25 2025-06-23 0.149 341,220 +0 0.26% 50,842
2025-06-24 2025-06-20 0.158 341,220 +0 0.26% 53,913
2025-06-23 2025-06-19 0.158 341,220 +0 0.26% 53,913
2025-06-20 2025-06-18 0.158 341,220 +0 0.26% 53,913
2025-06-19 2025-06-17 0.162 341,220 +0 0.26% 55,278
2025-06-18 2025-06-16 0.164 341,220 +0 0.26% 55,960
2025-06-17 2025-06-13 0.175 341,220 +0 0.26% 59,713
2025-06-16 2025-06-12 0.165 341,220 +0 0.26% 56,301
2025-06-13 2025-06-11 0.174 341,220 +0 0.26% 59,372
2025-06-12 2025-06-10 0.176 341,220 +0 0.26% 60,055
2025-06-11 2025-06-09 0.176 341,220 +0 0.26% 60,055
2025-06-10 2025-06-06 0.176 341,220 +0 0.26% 60,055
2025-06-09 2025-06-05 0.176 341,220 +0 0.26% 60,055
2025-06-06 2025-06-04 0.180 341,220 +0 0.26% 61,420
2025-06-05 2025-06-03 0.181 341,220 +0 0.26% 61,761
2025-06-04 2025-06-02 0.180 341,220 +0 0.26% 61,420
2025-06-03 2025-05-30 0.182 341,220 +0 0.26% 62,102
2025-06-02 2025-05-29 0.182 341,220 +0 0.26% 62,102
2025-05-30 2025-05-28 0.180 341,220 +0 0.26% 61,420
2025-05-29 2025-05-27 0.182 341,220 +0 0.26% 62,102
2025-05-28 2025-05-26 0.193 341,220 +0 0.26% 65,855
2025-05-27 2025-05-23 0.194 341,220 +0 0.26% 66,197
2025-05-26 2025-05-22 0.197 341,220 +0 0.26% 67,220
2025-05-23 2025-05-21 0.194 341,220 +0 0.26% 66,197
2025-05-22 2025-05-20 0.192 341,220 +0 0.26% 65,514
2025-05-21 2025-05-19 0.176 341,220 +0 0.26% 60,055
2025-05-20 2025-05-16 0.183 341,220 +0 0.26% 62,443
2025-05-19 2025-05-15 0.183 341,220 +0 0.26% 62,443
2025-05-16 2025-05-14 0.183 341,220 +0 0.26% 62,443
2025-05-15 2025-05-13 0.199 341,220 +0 0.26% 67,903
2025-05-14 2025-05-12 0.199 341,220 +0 0.26% 67,903
2025-05-13 2025-05-09 0.210 341,220 +0 0.26% 71,656
2025-05-12 2025-05-08 0.210 341,220 +0 0.26% 71,656
2025-05-09 2025-05-07 0.210 341,220 +0 0.26% 71,656
2025-05-08 2025-05-06 0.218 341,220 +0 0.26% 74,386
2025-05-07 2025-05-02 0.223 341,220 +0 0.26% 76,092
2025-05-06 2025-04-30 0.212 341,220 +0 0.26% 72,339
2025-05-02 2025-04-29 0.212 341,220 +0 0.26% 72,339
2025-04-30 2025-04-28 0.212 341,220 +0 0.26% 72,339
2025-04-29 2025-04-25 0.217 341,220 +0 0.26% 74,045
2025-04-28 2025-04-24 0.219 341,220 +0 0.26% 74,727
2025-04-25 2025-04-23 0.219 341,220 +0 0.26% 74,727
2025-04-24 2025-04-22 0.219 341,220 +0 0.26% 74,727
2025-04-23 2025-04-17 0.213 341,220 +0 0.26% 72,680
2025-04-22 2025-04-16 0.219 341,220 +0 0.26% 74,727
2025-04-17 2025-04-15 0.227 341,220 +0 0.26% 77,457
2025-04-16 2025-04-14 0.220 341,220 +0 0.26% 75,068
2025-04-15 2025-04-11 0.220 341,220 +0 0.26% 75,068
2025-04-14 2025-04-10 0.229 341,220 +0 0.26% 78,139
2025-04-11 2025-04-09 0.227 341,220 +0 0.26% 77,457
2025-04-10 2025-04-08 0.227 341,220 +0 0.26% 77,457
2025-04-09 2025-04-07 0.222 341,220 +0 0.26% 75,751
2025-04-08 2025-04-03 0.245 341,220 +0 0.26% 83,599
2025-04-07 2025-04-02 0.245 341,220 +0 0.26% 83,599
2025-04-03 2025-04-01 0.244 341,220 +0 0.26% 83,258
2025-04-02 2025-03-31 0.246 341,220 +0 0.26% 83,940
2025-04-01 2025-03-28 0.255 341,220 +0 0.26% 87,011
2025-03-31 2025-03-27 0.248 341,220 +0 0.26% 84,623
2025-03-28 2025-03-26 0.241 341,220 +0 0.26% 82,234
2025-03-27 2025-03-25 0.250 341,220 +0 0.26% 85,305
2025-03-26 2025-03-24 0.250 341,220 +0 0.26% 85,305
2025-03-25 2025-03-21 0.230 341,220 +0 0.26% 78,481
2025-03-24 2025-03-20 0.230 341,220 +0 0.26% 78,481
2025-03-21 2025-03-19 0.248 341,220 +0 0.26% 84,623
2025-03-20 2025-03-18 0.300 341,220 +0 0.26% 102,366
2025-03-19 2025-03-17 0.300 341,220 +0 0.26% 102,366
2025-03-18 2025-03-14 0.315 341,220 +0 0.26% 107,484
2025-03-17 2025-03-13 0.330 341,220 +0 0.26% 112,603
2025-03-14 2025-03-12 0.340 341,220 +0 0.26% 116,015
2025-03-13 2025-03-11 0.300 341,220 +0 0.26% 102,366
2025-03-12 2025-03-10 0.310 341,220 +0 0.26% 105,778
2025-03-11 2025-03-07 0.295 341,220 +0 0.26% 100,660
2025-03-10 2025-03-06 0.300 341,220 +0 0.26% 102,366
2025-03-07 2025-03-05 0.305 341,220 +0 0.26% 104,072
2025-03-06 2025-03-04 0.305 341,220 +0 0.26% 104,072
2025-03-05 2025-03-03 0.310 341,220 +0 0.26% 105,778
2025-03-04 2025-02-28 0.310 341,220 +0 0.26% 105,778
2025-03-03 2025-02-27 0.320 341,220 +0 0.26% 109,190
2025-02-28 2025-02-26 0.335 341,220 +0 0.26% 114,309
2025-02-27 2025-02-25 0.345 341,220 +0 0.26% 117,721
2025-02-26 2025-02-24 0.355 341,220 +0 0.26% 121,133
2025-02-25 2025-02-21 0.385 341,220 +0 0.26% 131,370
2025-02-24 2025-02-20 0.390 341,220 +0 0.26% 133,076
2025-02-21 2025-02-19 0.405 341,220 +0 0.26% 138,194
2025-02-20 2025-02-18 0.405 341,220 +0 0.26% 138,194
2025-02-19 2025-02-17 0.405 341,220 +0 0.26% 138,194
2025-02-18 2025-02-14 0.410 341,220 +0 0.26% 139,900
2025-02-17 2025-02-13 0.420 341,220 +0 0.26% 143,312
2025-02-14 2025-02-12 0.430 341,220 +0 0.26% 146,725
2025-02-13 2025-02-11 0.420 341,220 +0 0.26% 143,312
2025-02-12 2025-02-10 0.420 341,220 +0 0.26% 143,312
2025-02-11 2025-02-07 0.415 341,220 +0 0.26% 141,606
2025-02-10 2025-02-06 0.415 341,220 +0 0.26% 141,606
2025-02-07 2025-02-05 0.415 341,220 +0 0.26% 141,606
2025-02-06 2025-02-04 0.415 341,220 +0 0.26% 141,606
2025-02-05 2025-02-03 0.440 341,220 +0 0.26% 150,137
2025-02-04 2025-01-28 0.425 341,220 +0 0.26% 145,018
2025-02-03 2025-01-24 0.440 341,220 +0 0.26% 150,137
2025-01-27 2025-01-23 0.425 341,220 +0 0.26% 145,018
2025-01-24 2025-01-22 0.415 341,220 +0 0.26% 141,606
2025-01-23 2025-01-21 0.415 341,220 +0 0.26% 141,606
2025-01-22 2025-01-20 0.410 341,220 +0 0.26% 139,900
2025-01-21 2025-01-17 0.405 341,220 +0 0.26% 138,194
2025-01-20 2025-01-16 0.400 341,220 +0 0.26% 136,488
2025-01-17 2025-01-15 0.410 341,220 +0 0.26% 139,900
2025-01-16 2025-01-14 0.420 341,220 +0 0.26% 143,312
2025-01-15 2025-01-13 0.420 341,220 +0 0.26% 143,312
2025-01-14 2025-01-10 0.425 341,220 +0 0.26% 145,018
2025-01-13 2025-01-09 0.420 341,220 +0 0.26% 143,312
2025-01-10 2025-01-08 0.420 341,220 +0 0.26% 143,312
2025-01-09 2025-01-07 0.430 341,220 +0 0.26% 146,725
2025-01-08 2025-01-06 0.465 341,220 +0 0.26% 158,667
2025-01-07 2025-01-03 0.425 341,220 +0 0.26% 145,018
2025-01-06 2025-01-02 0.430 341,220 +0 0.26% 146,725
2025-01-03 2024-12-31 0.465 341,220 +0 0.26% 158,667
2025-01-02 2024-12-27 0.465 341,220 +0 0.26% 158,667
2024-12-30 2024-12-24 0.465 341,220 +0 0.26% 158,667
2024-12-27 2024-12-20 0.450 341,220 +0 0.26% 153,549
2024-12-23 2024-12-19 0.435 341,220 +0 0.26% 148,431
2024-12-20 2024-12-18 0.435 341,220 +0 0.26% 148,431
2024-12-19 2024-12-17 0.440 341,220 +0 0.26% 150,137
2024-12-18 2024-12-16 0.460 341,220 +0 0.26% 156,961
2024-12-17 2024-12-13 0.460 341,220 +0 0.26% 156,961
2024-12-16 2024-12-12 0.435 341,220 +0 0.26% 148,431
2024-12-13 2024-12-11 0.480 341,220 +0 0.26% 163,786
2024-12-12 2024-12-10 0.460 341,220 +0 0.26% 156,961
2024-12-11 2024-12-09 0.450 341,220 +0 0.26% 153,549
2024-12-10 2024-12-06 0.520 341,220 +0 0.26% 177,434
2024-12-09 2024-12-05 0.540 341,220 +0 0.26% 184,259
2024-12-06 2024-12-04 0.540 341,220 +0 0.26% 184,259
2024-12-05 2024-12-03 0.475 341,220 +0 0.26% 162,080
2024-12-04 2024-12-02 0.475 341,220 +0 0.26% 162,080
2024-12-03 2024-11-29 0.400 341,220 +0 0.26% 136,488
2024-12-02 2024-11-28 0.400 341,220 +0 0.26% 136,488
2024-11-29 2024-11-27 0.385 341,220 +0 0.26% 131,370
2024-11-28 2024-11-26 0.400 341,220 +0 0.26% 136,488
2024-11-27 2024-11-25 0.400 341,220 +0 0.26% 136,488
2024-11-26 2024-11-22 0.385 341,220 +0 0.26% 131,370
2024-11-25 2024-11-21 0.405 341,220 +0 0.26% 138,194
2024-11-22 2024-11-20 0.405 341,220 +0 0.26% 138,194
2024-11-21 2024-11-19 0.430 341,220 +0 0.26% 146,725
2024-11-20 2024-11-18 0.430 341,220 +0 0.26% 146,725
2024-11-19 2024-11-15 0.425 341,220 +0 0.26% 145,018
2024-11-18 2024-11-14 0.450 341,220 +0 0.26% 153,549
2024-11-15 2024-11-13 0.450 341,220 +0 0.26% 153,549
2024-11-14 2024-11-12 0.450 341,220 +0 0.26% 153,549
2024-11-13 2024-11-11 0.470 341,220 +0 0.26% 160,373
2024-11-12 2024-11-08 0.510 341,220 +0 0.26% 174,022
2024-11-11 2024-11-07 0.510 341,220 +0 0.26% 174,022
2024-11-08 2024-11-06 0.520 341,220 +0 0.26% 177,434
2024-11-07 2024-11-05 0.530 341,220 +0 0.26% 180,847
2024-11-06 2024-11-04 0.530 341,220 +0 0.26% 180,847
2024-11-05 2024-11-01 0.530 341,220 +0 0.26% 180,847
2024-11-04 2024-10-31 0.570 341,220 +0 0.26% 194,495
2024-11-01 2024-10-30 0.580 341,220 +0 0.26% 197,908
2024-10-31 2024-10-29 0.530 341,220 +0 0.26% 180,847
2024-10-30 2024-10-28 0.550 341,220 +0 0.26% 187,671
2024-10-29 2024-10-25 0.570 341,220 +0 0.26% 194,495
2024-10-28 2024-10-24 0.580 341,220 +0 0.26% 197,908
2024-10-25 2024-10-23 0.590 341,220 +0 0.26% 201,320
2024-10-24 2024-10-22 0.600 341,220 +0 0.26% 204,732
2024-10-23 2024-10-21 0.590 341,220 +0 0.26% 201,320
2024-10-22 2024-10-18 0.570 341,220 +0 0.26% 194,495
2024-10-21 2024-10-17 0.560 341,220 +0 0.26% 191,083
2024-10-18 2024-10-16 0.560 341,220 +0 0.26% 191,083
2024-10-17 2024-10-15 0.560 341,220 +0 0.26% 191,083
2024-10-16 2024-10-14 0.560 341,220 +0 0.26% 191,083
2024-10-15 2024-10-10 0.560 341,220 +0 0.26% 191,083
2024-10-14 2024-10-09 0.540 341,220 +0 0.26% 184,259
2024-10-10 2024-10-08 0.540 341,220 +0 0.26% 184,259
2024-10-09 2024-10-07 0.590 341,220 +0 0.26% 201,320
2024-10-08 2024-10-04 0.590 341,220 +0 0.26% 201,320
2024-10-07 2024-10-03 0.440 341,220 +0 0.26% 150,137
2024-10-04 2024-10-02 0.380 341,220 +0 0.26% 129,664
2024-10-03 2024-09-30 0.385 341,220 +0 0.26% 131,370
2024-10-02 2024-09-27 0.355 341,220 +0 0.26% 121,133
2024-09-30 2024-09-26 0.355 341,220 +0 0.26% 121,133
2024-09-27 2024-09-25 0.370 341,220 +0 0.26% 126,251
2024-09-26 2024-09-24 0.360 341,220 +0 0.26% 122,839
2024-09-25 2024-09-23 0.355 341,220 +0 0.26% 121,133
2024-09-24 2024-09-20 0.375 341,220 +0 0.26% 127,958
2024-09-23 2024-09-19 0.380 341,220 +0 0.26% 129,664
2024-09-20 2024-09-17 0.390 341,220 +0 0.26% 133,076
2024-09-19 2024-09-16 0.420 341,220 +0 0.26% 143,312
2024-09-17 2024-09-13 0.460 341,220 +0 0.26% 156,961
2024-09-16 2024-09-12 0.460 341,220 +0 0.26% 156,961
2024-09-13 2024-09-11 0.465 341,220 +0 0.26% 158,667
2024-09-12 2024-09-10 0.465 341,220 +0 0.26% 158,667
2024-09-11 2024-09-09 0.475 341,220 +0 0.26% 162,080
2024-09-10 2024-09-05 0.485 341,220 +0 0.26% 165,492
2024-09-09 2024-09-04 0.485 341,220 +0 0.26% 165,492
2024-09-05 2024-09-03 0.480 341,220 +0 0.26% 163,786
2024-09-04 2024-09-02 0.485 341,220 +0 0.26% 165,492
2024-09-03 2024-08-30 0.485 341,220 +0 0.26% 165,492
2024-09-02 2024-08-29 0.500 341,220 +0 0.26% 170,610
2024-08-30 2024-08-28 0.485 341,220 +0 0.26% 165,492
2024-08-29 2024-08-27 0.490 341,220 +0 0.26% 167,198
2024-08-28 2024-08-26 0.520 341,220 +0 0.26% 177,434
2024-08-27 2024-08-23 0.495 341,220 +0 0.26% 168,904
2024-08-26 2024-08-22 0.495 341,220 +0 0.26% 168,904
2024-08-23 2024-08-21 0.510 341,220 +0 0.26% 174,022
2024-08-22 2024-08-20 0.510 341,220 +0 0.26% 174,022
2024-08-21 2024-08-19 0.520 341,220 +0 0.26% 177,434
2024-08-20 2024-08-16 0.470 341,220 +0 0.26% 160,373
2024-08-19 2024-08-15 0.500 341,220 +0 0.26% 170,610
2024-08-16 2024-08-14 0.480 341,220 +0 0.26% 163,786
2024-08-15 2024-08-13 0.495 341,220 +0 0.26% 168,904
2024-08-14 2024-08-12 0.520 341,220 +0 0.26% 177,434
2024-08-13 2024-08-09 0.530 341,220 +0 0.26% 180,847
2024-08-12 2024-08-08 0.560 341,220 +0 0.26% 191,083
2024-08-09 2024-08-07 0.590 341,220 +0 0.26% 201,320
2024-08-08 2024-08-06 0.580 341,220 +0 0.26% 197,908
2024-08-07 2024-08-05 0.710 341,220 +0 0.26% 242,266
2024-08-06 2024-08-02 0.540 341,220 +0 0.26% 184,259
2024-08-05 2024-08-01 0.540 341,220 +0 0.26% 184,259
2024-08-02 2024-07-31 0.560 341,220 +0 0.26% 191,083
2024-08-01 2024-07-30 0.600 341,220 +0 0.26% 204,732
2024-07-31 2024-07-29 0.600 341,220 +0 0.26% 204,732
2024-07-30 2024-07-26 0.600 341,220 +0 0.26% 204,732
2024-07-29 2024-07-25 0.600 341,220 +0 0.26% 204,732
2024-07-26 2024-07-24 0.620 341,220 +0 0.26% 211,556
2024-07-25 2024-07-23 0.660 341,220 +0 0.26% 225,205
2024-07-24 2024-07-22 0.660 341,220 +0 0.26% 225,205
2024-07-23 2024-07-19 0.650 341,220 +0 0.26% 221,793
2024-07-22 2024-07-18 0.690 341,220 +0 0.26% 235,442
2024-07-19 2024-07-17 0.690 341,220 +0 0.26% 235,442
2024-07-18 2024-07-16 0.710 341,220 +0 0.26% 242,266
2024-07-17 2024-07-15 0.660 341,220 +0 0.26% 225,205
2024-07-16 2024-07-12 0.660 341,220 +0 0.26% 225,205
2024-07-15 2024-07-11 0.640 341,220 +0 0.26% 218,381
2024-07-12 2024-07-10 0.630 341,220 +0 0.26% 214,969
2024-07-11 2024-07-09 0.660 341,220 +0 0.26% 225,205
2024-07-10 2024-07-08 0.630 341,220 +0 0.26% 214,969
2024-07-09 2024-07-05 0.630 341,220 +0 0.26% 214,969
2024-07-08 2024-07-04 0.610 341,220 +0 0.26% 208,144
2024-07-05 2024-07-03 0.660 341,220 +0 0.26% 225,205
2024-07-04 2024-07-02 0.720 341,220 +0 0.26% 245,678
2024-07-03 2024-06-28 0.800 341,220 +0 0.26% 272,976
2024-07-02 2024-06-27 0.850 341,220 +0 0.26% 290,037
2024-06-28 2024-06-26 0.900 341,220 +0 0.26% 307,098
2024-06-27 2024-06-25 0.900 341,220 +0 0.26% 307,098
2024-06-26 2024-06-24 0.920 341,220 +0 0.26% 313,922
2024-06-25 2024-06-21 0.890 341,220 +0 0.26% 303,686
2024-06-24 2024-06-20 0.900 341,220 +0 0.26% 307,098
2024-06-21 2024-06-19 0.900 341,220 +0 0.26% 307,098
2024-06-20 2024-06-18 0.910 341,220 +0 0.26% 310,510
2024-06-19 2024-06-17 0.910 341,220 +0 0.26% 310,510
2024-06-18 2024-06-14 0.910 341,220 +0 0.26% 310,510
2024-06-17 2024-06-13 0.920 341,220 +0 0.26% 313,922
2024-06-14 2024-06-12 0.910 341,220 +0 0.26% 310,510
2024-06-13 2024-06-11 0.910 341,220 +0 0.26% 310,510
2024-06-12 2024-06-07 0.930 341,220 +0 0.26% 317,335
2024-06-11 2024-06-06 0.950 341,220 +0 0.26% 324,159
2024-06-07 2024-06-05 0.950 341,220 +0 0.26% 324,159
2024-06-06 2024-06-04 0.920 341,220 +0 0.26% 313,922
2024-06-05 2024-06-03 0.920 341,220 +0 0.26% 313,922
2024-06-04 2024-05-31 0.910 341,220 +0 0.26% 310,510
2024-06-03 2024-05-30 0.920 341,220 +0 0.26% 313,922
2024-05-31 2024-05-29 0.950 341,220 +0 0.26% 324,159
2024-05-30 2024-05-28 0.950 341,220 +0 0.26% 324,159
2024-05-29 2024-05-27 0.950 341,220 +0 0.26% 324,159
2024-05-28 2024-05-24 0.960 341,220 +0 0.26% 327,571
2024-05-27 2024-05-23 0.970 341,220 +0 0.26% 330,983
2024-05-24 2024-05-22 0.980 341,220 +0 0.26% 334,396
2024-05-23 2024-05-21 0.980 341,220 +0 0.26% 334,396
2024-05-22 2024-05-20 1.030 341,220 +0 0.26% 351,457
2024-05-21 2024-05-17 1.010 341,220 +0 0.26% 344,632
2024-05-20 2024-05-16 0.980 341,220 +0 0.26% 334,396
2024-05-17 2024-05-14 0.930 341,220 +0 0.26% 317,335
2024-05-16 2024-05-13 0.930 341,220 +0 0.26% 317,335
2024-05-14 2024-05-10 0.920 341,220 +0 0.26% 313,922
2024-05-13 2024-05-09 0.920 341,220 +0 0.26% 313,922
2024-05-10 2024-05-08 0.980 341,220 +0 0.26% 334,396
2024-05-09 2024-05-07 0.850 341,220 +0 0.26% 290,037
2024-05-08 2024-05-06 0.880 341,220 +0 0.26% 300,274
2024-05-07 2024-05-03 0.880 341,220 +0 0.26% 300,274
2024-05-06 2024-05-02 0.850 341,220 +0 0.26% 290,037
2024-05-03 2024-04-30 0.880 341,220 +0 0.26% 300,274
2024-05-02 2024-04-29 0.880 341,220 +0 0.26% 300,274
2024-04-30 2024-04-26 0.820 341,220 +0 0.26% 279,800
2024-04-29 2024-04-25 0.840 341,220 +0 0.26% 286,625
2024-04-26 2024-04-24 0.830 341,220 +0 0.26% 283,213
2024-04-25 2024-04-23 0.830 341,220 +0 0.26% 283,213
2024-04-24 2024-04-22 0.850 341,220 +0 0.26% 290,037
2024-04-23 2024-04-19 0.850 341,220 +0 0.26% 290,037
2024-04-22 2024-04-18 0.810 341,220 +0 0.26% 276,388
2024-04-19 2024-04-17 0.840 341,220 +0 0.26% 286,625
2024-04-18 2024-04-16 0.920 341,220 +0 0.26% 313,922
2024-04-17 2024-04-15 0.950 341,220 +0 0.26% 324,159
2024-04-16 2024-04-12 0.850 341,220 +0 0.26% 290,037
2024-04-15 2024-04-11 0.860 341,220 +0 0.26% 293,449
2024-04-12 2024-04-10 0.810 341,220 +0 0.26% 276,388
2024-04-11 2024-04-09 0.840 341,220 +0 0.26% 286,625
2024-04-10 2024-04-08 0.800 341,220 +0 0.26% 272,976
2024-04-09 2024-04-05 0.820 341,220 +0 0.26% 279,800
2024-04-08 2024-04-03 0.820 341,220 +0 0.26% 279,800
2024-04-05 2024-04-02 0.820 341,220 +0 0.26% 279,800
2024-04-03 2024-03-28 0.860 341,220 +0 0.26% 293,449
2024-04-02 2024-03-27 0.850 341,220 +0 0.26% 290,037
2024-03-28 2024-03-26 0.850 341,220 +0 0.26% 290,037
2024-03-27 2024-03-25 0.870 341,220 +0 0.26% 296,861
2024-03-26 2024-03-22 0.850 341,220 +0 0.26% 290,037
2024-03-25 2024-03-21 0.870 341,220 +0 0.26% 296,861
2024-03-22 2024-03-20 0.850 341,220 +0 0.26% 290,037
2024-03-21 2024-03-19 0.830 341,220 +0 0.26% 283,213
2024-03-20 2024-03-18 0.840 341,220 +0 0.26% 286,625
2024-03-19 2024-03-15 0.860 341,220 +0 0.26% 293,449
2024-03-18 2024-03-14 0.850 341,220 +0 0.26% 290,037
2024-03-15 2024-03-13 0.870 341,220 +0 0.26% 296,861
2024-03-14 2024-03-12 0.920 341,220 +0 0.26% 313,922
2024-03-13 2024-03-11 0.820 341,220 +0 0.26% 279,800
2024-03-12 2024-03-08 0.840 341,220 +0 0.26% 286,625
2024-03-11 2024-03-07 0.850 341,220 +0 0.26% 290,037
2024-03-08 2024-03-06 0.880 341,220 +0 0.26% 300,274
2024-03-07 2024-03-05 0.930 341,220 +0 0.26% 317,335
2024-03-06 2024-03-04 0.890 341,220 +0 0.26% 303,686
2024-03-05 2024-03-01 0.920 341,220 +0 0.26% 313,922
2024-03-04 2024-02-29 0.890 341,220 +0 0.26% 303,686
2024-03-01 2024-02-28 0.900 341,220 +0 0.26% 307,098
2024-02-29 2024-02-27 0.890 341,220 +0 0.26% 303,686
2024-02-28 2024-02-26 0.910 341,220 +0 0.26% 310,510
2024-02-27 2024-02-23 0.940 341,220 +0 0.26% 320,747
2024-02-26 2024-02-22 0.970 341,220 +0 0.26% 330,983
2024-02-23 2024-02-21 0.920 341,220 +0 0.26% 313,922
2024-02-22 2024-02-20 0.890 341,220 +0 0.26% 303,686
2024-02-21 2024-02-19 0.950 341,220 +0 0.26% 324,159
2024-02-20 2024-02-16 0.960 341,220 +0 0.26% 327,571
2024-02-19 2024-02-15 0.890 341,220 +0 0.26% 303,686
2024-02-16 2024-02-14 0.930 341,220 +0 0.26% 317,335
2024-02-15 2024-02-09 0.930 341,220 +0 0.26% 317,335
2024-02-14 2024-02-07 0.870 341,220 +0 0.26% 296,861
2024-02-08 2024-02-06 0.900 341,220 +0 0.26% 307,098
2024-02-07 2024-02-05 0.880 341,220 +0 0.26% 300,274
2024-02-06 2024-02-02 0.900 341,220 +0 0.26% 307,098
2024-02-05 2024-02-01 0.910 341,220 +0 0.26% 310,510
2024-02-02 2024-01-31 0.880 341,220 +0 0.26% 300,274
2024-02-01 2024-01-30 0.920 341,220 +0 0.26% 313,922
2024-01-31 2024-01-29 0.860 341,220 +0 0.26% 293,449
2024-01-30 2024-01-26 0.900 341,220 +0 0.26% 307,098
2024-01-29 2024-01-25 0.920 341,220 +0 0.26% 313,922
2024-01-26 2024-01-24 0.900 341,220 +0 0.26% 307,098
2024-01-25 2024-01-23 0.810 341,220 +0 0.26% 276,388
2024-01-24 2024-01-22 0.810 341,220 +0 0.26% 276,388
2024-01-23 2024-01-19 0.810 341,220 +0 0.26% 276,388
2024-01-22 2024-01-18 0.840 341,220 +0 0.26% 286,625
2024-01-19 2024-01-17 0.820 341,220 +0 0.26% 279,800
2024-01-18 2024-01-16 0.990 341,220 +0 0.26% 337,808
2024-01-17 2024-01-15 1.040 341,220 +0 0.26% 354,869
2024-01-16 2024-01-12 1.090 341,220 +0 0.26% 371,930
2024-01-15 2024-01-11 1.090 341,220 +0 0.26% 371,930
2024-01-12 2024-01-10 1.110 341,220 +0 0.26% 378,754
2024-01-11 2024-01-09 1.150 341,220 +0 0.26% 392,403
2024-01-10 2024-01-08 1.100 341,220 +0 0.26% 375,342
2024-01-09 2024-01-05 1.200 341,220 +0 0.26% 409,464
2024-01-08 2024-01-04 1.120 341,220 +0 0.26% 382,166
2024-01-05 2024-01-03 1.090 341,220 +0 0.26% 371,930
2024-01-04 2024-01-02 1.120 341,220 +0 0.26% 382,166
2024-01-03 2023-12-29 1.110 341,220 +0 0.26% 378,754
2024-01-02 2023-12-28 1.130 341,220 +0 0.26% 385,579
2023-12-29 2023-12-27 1.110 341,220 +0 0.26% 378,754
2023-12-28 2023-12-22 1.120 341,220 +0 0.26% 382,166
2023-12-27 2023-12-21 1.190 341,220 +0 0.26% 406,052
2023-12-22 2023-12-20 1.230 341,220 +0 0.26% 419,701
2023-12-21 2023-12-19 1.180 341,220 +0 0.26% 402,640
2023-12-20 2023-12-18 1.230 341,220 +0 0.26% 419,701
2023-12-19 2023-12-15 1.270 341,220 +0 0.26% 433,349
2023-12-18 2023-12-14 1.270 341,220 +0 0.26% 433,349
2023-12-15 2023-12-13 1.220 341,220 +0 0.26% 416,288
2023-12-14 2023-12-12 1.200 341,220 +0 0.26% 409,464
2023-12-13 2023-12-11 1.230 341,220 +0 0.26% 419,701
2023-12-12 2023-12-08 1.240 341,220 +0 0.26% 423,113
2023-12-11 2023-12-07 1.240 341,220 +0 0.26% 423,113
2023-12-08 2023-12-06 1.340 341,220 +0 0.26% 457,235
2023-12-07 2023-12-05 1.270 341,220 +0 0.26% 433,349
2023-12-06 2023-12-04 1.240 341,220 +0 0.26% 423,113
2023-12-05 2023-12-01 1.300 341,220 +0 0.26% 443,586
2023-12-04 2023-11-30 1.290 341,220 +0 0.26% 440,174
2023-12-01 2023-11-29 1.200 341,220 +0 0.26% 409,464
2023-11-30 2023-11-28 1.270 341,220 +0 0.26% 433,349
2023-11-29 2023-11-27 1.320 341,220 +0 0.26% 450,410
2023-11-28 2023-11-24 1.260 341,220 +0 0.26% 429,937
2023-11-27 2023-11-23 1.300 341,220 +0 0.26% 443,586
2023-11-24 2023-11-22 1.300 341,220 +0 0.26% 443,586
2023-11-23 2023-11-21 1.310 341,220 +0 0.26% 446,998
2023-11-22 2023-11-20 1.240 341,220 +0 0.26% 423,113
2023-11-21 2023-11-17 1.250 341,220 +0 0.26% 426,525
2023-11-20 2023-11-16 1.320 341,220 +0 0.26% 450,410
2023-11-17 2023-11-15 1.360 341,220 +0 0.26% 464,059
2023-11-16 2023-11-14 1.400 341,220 +0 0.26% 477,708
2023-11-15 2023-11-13 1.230 341,220 +0 0.26% 419,701
2023-11-14 2023-11-10 1.290 341,220 +0 0.26% 440,174
2023-11-13 2023-11-09 1.320 341,220 +0 0.26% 450,410
2023-11-10 2023-11-08 1.300 341,220 +0 0.26% 443,586
2023-11-09 2023-11-07 1.300 341,220 +0 0.26% 443,586
2023-11-08 2023-11-06 1.280 341,220 +0 0.26% 436,762
2023-11-07 2023-11-03 1.310 341,220 +0 0.26% 446,998
2023-11-06 2023-11-02 1.330 341,220 +0 0.26% 453,823
2023-11-03 2023-11-01 1.330 341,220 +0 0.26% 453,823
2023-11-02 2023-10-31 1.390 341,220 +0 0.26% 474,296
2023-11-01 2023-10-30 1.360 341,220 +0 0.26% 464,059
2023-10-31 2023-10-27 1.360 341,220 +0 0.26% 464,059
2023-10-30 2023-10-26 1.360 341,220 +0 0.26% 464,059
2023-10-27 2023-10-25 1.490 341,220 +0 0.26% 508,418
2023-10-26 2023-10-24 1.500 341,220 +0 0.26% 511,830
2023-10-25 2023-10-20 1.370 341,220 +0 0.26% 467,471
2023-10-24 2023-10-19 1.410 341,220 +0 0.26% 481,120
2023-10-20 2023-10-18 1.500 341,220 +0 0.32% 511,830
2023-10-19 2023-10-17 1.480 341,220 +0 0.32% 505,006
2023-10-18 2023-10-16 1.480 341,220 +0 0.32% 505,006
2023-10-17 2023-10-13 1.650 341,220 +0 0.32% 563,013
2023-10-16 2023-10-12 1.640 341,220 +0 0.32% 559,601
2023-10-13 2023-10-11 1.730 341,220 +0 0.32% 590,311
2023-10-12 2023-10-10 1.520 341,220 +0 0.32% 518,654
2023-10-11 2023-10-09 1.440 341,220 +0 0.32% 491,357
2023-10-10 2023-10-06 1.470 341,220 +0 0.32% 501,593
2023-10-09 2023-10-05 1.470 341,220 +0 0.32% 501,593
2023-10-06 2023-10-04 1.450 341,220 +0 0.32% 494,769
2023-10-05 2023-10-03 1.390 341,220 +0 0.32% 474,296
2023-10-04 2023-09-29 1.460 341,220 +0 0.32% 498,181
2023-10-03 2023-09-28 1.300 341,220 +0 0.32% 443,586
2023-09-29 2023-09-27 1.320 341,220 +0 0.32% 450,410
2023-09-28 2023-09-26 1.300 341,220 +0 0.32% 443,586
2023-09-27 2023-09-25 1.300 341,220 +0 0.32% 443,586
2023-09-26 2023-09-22 1.350 341,220 +0 0.32% 460,647
2023-09-25 2023-09-21 1.470 341,220 +0 0.32% 501,593
2023-09-22 2023-09-20 1.520 341,220 +0 0.32% 518,654
2023-09-21 2023-09-19 1.600 341,220 +0 0.32% 545,952
2023-09-20 2023-09-18 1.600 341,220 +0 0.32% 545,952
2023-09-19 2023-09-15 1.580 341,220 +0 0.32% 539,128
2023-09-18 2023-09-14 1.590 341,220 +0 0.32% 542,540
2023-09-15 2023-09-13 1.600 341,220 +0 0.32% 545,952
2023-09-14 2023-09-12 1.650 341,220 +0 0.32% 563,013
2023-09-13 2023-09-11 1.670 341,220 +0 0.32% 569,837
2023-09-12 2023-09-07 1.640 341,220 +0 0.32% 559,601
2023-09-11 2023-09-06 1.680 341,220 +0 0.32% 573,250
2023-09-07 2023-09-05 1.610 341,220 +0 0.32% 549,364
2023-09-06 2023-09-04 1.600 341,220 +0 0.32% 545,952
2023-09-05 2023-08-31 1.680 341,220 +0 0.32% 573,250
2023-09-04 2023-08-30 1.700 341,220 +0 0.32% 580,074
2023-08-31 2023-08-29 1.700 341,220 +0 0.32% 580,074
2023-08-30 2023-08-28 1.400 341,220 +0 0.32% 477,708
2023-08-29 2023-08-25 1.460 341,220 +0 0.32% 498,181
2023-08-28 2023-08-24 1.590 341,220 +0 0.32% 542,540
2023-08-25 2023-08-23 1.320 341,220 +0 0.32% 450,410
2023-08-24 2023-08-22 1.230 341,220 +0 0.32% 419,701
2023-08-23 2023-08-21 1.080 341,220 +0 0.32% 368,518
2023-08-22 2023-08-18 1.190 341,220 +0 0.32% 406,052
2023-08-21 2023-08-17 1.190 341,220 +0 0.32% 406,052
2023-08-18 2023-08-16 1.200 341,220 +0 0.32% 409,464
2023-08-17 2023-08-15 1.130 341,220 +0 0.32% 385,579
2023-08-16 2023-08-14 1.160 341,220 +0 0.32% 395,815
2023-08-15 2023-08-11 0.830 341,220 +0 0.32% 283,213
2023-08-14 2023-08-10 0.800 341,220 +0 0.32% 272,976
2023-08-11 2023-08-09 0.810 341,220 +0 0.32% 276,388
2023-08-10 2023-08-08 0.520 341,220 +0 0.32% 177,434
2023-08-09 2023-08-07 0.530 341,220 +0 0.32% 180,847
2023-08-08 2023-08-04 0.475 341,220 +0 0.32% 162,080
2023-08-07 2023-08-03 0.475 341,220 +0 0.32% 162,080
2023-08-04 2023-08-02 0.475 341,220 +0 0.32% 162,080
2023-08-03 2023-08-01 0.510 341,220 +0 0.32% 174,022
2023-08-02 2023-07-31 0.485 341,220 +0 0.32% 165,492
2023-08-01 2023-07-28 0.500 341,220 +0 0.32% 170,610
2023-07-31 2023-07-27 0.500 341,220 +0 0.32% 170,610
2023-07-28 2023-07-26 0.500 341,220 +0 0.32% 170,610
2023-07-27 2023-07-25 0.500 341,220 +0 0.32% 170,610
2023-07-26 2023-07-24 0.510 341,220 +0 0.32% 174,022
2023-07-25 2023-07-21 0.490 341,220 +0 0.32% 167,198
2023-07-24 2023-07-20 0.480 341,220 +0 0.32% 163,786
2023-07-21 2023-07-19 0.480 341,220 +0 0.32% 163,786
2023-07-20 2023-07-18 0.450 341,220 +0 0.32% 153,549
2023-07-19 2023-07-14 0.470 341,220 +0 0.32% 160,373
2023-07-18 2023-07-13 0.475 341,220 +0 0.32% 162,080
2023-07-14 2023-07-12 0.445 341,220 +0 0.32% 151,843
2023-07-13 2023-07-11 0.465 341,220 +0 0.32% 158,667
2023-07-12 2023-07-10 0.480 341,220 +0 0.32% 163,786
2023-07-11 2023-07-07 0.490 341,220 +0 0.32% 167,198
2023-07-10 2023-07-06 0.490 341,220 +0 0.32% 167,198
2023-07-07 2023-07-05 0.490 341,220 +0 0.32% 167,198
2023-07-06 2023-07-04 0.490 341,220 +0 0.32% 167,198
2023-07-05 2023-07-03 0.485 341,220 +0 0.32% 165,492
2023-07-04 2023-06-30 0.465 341,220 +0 0.32% 158,667
2023-07-03 2023-06-29 0.465 341,220 +0 0.32% 158,667
2023-06-30 2023-06-28 0.470 341,220 +0 0.32% 160,373
2023-06-29 2023-06-27 0.470 341,220 +0 0.32% 160,373
2023-06-28 2023-06-26 0.460 341,220 +0 0.32% 156,961
2023-06-27 2023-06-23 0.480 341,220 +0 0.32% 163,786
2023-06-26 2023-06-21 0.460 341,220 +0 0.32% 156,961
2023-06-23 2023-06-20 0.485 341,220 +0 0.32% 165,492
2023-06-21 2023-06-19 0.490 341,220 +0 0.32% 167,198
2023-06-20 2023-06-16 0.520 341,220 +0 0.32% 177,434
2023-06-19 2023-06-15 0.485 341,220 +0 0.32% 165,492
2023-06-16 2023-06-14 0.480 341,220 +0 0.32% 163,786
2023-06-15 2023-06-13 0.480 341,220 +0 0.32% 163,786
2023-06-14 2023-06-12 0.480 341,220 +0 0.32% 163,786
2023-06-13 2023-06-09 0.480 341,220 +0 0.32% 163,786
2023-06-12 2023-06-08 0.495 341,220 +0 0.32% 168,904
2023-06-09 2023-06-07 0.530 341,220 +0 0.32% 180,847
2023-06-08 2023-06-06 0.540 341,220 +0 0.32% 184,259
2023-06-07 2023-06-05 0.550 341,220 +0 0.32% 187,671
2023-06-06 2023-06-02 0.500 341,220 +0 0.32% 170,610
2023-06-05 2023-06-01 0.510 341,220 +0 0.32% 174,022
2023-06-02 2023-05-31 0.520 341,220 +0 0.32% 177,434
2023-06-01 2023-05-30 0.475 341,220 +0 0.32% 162,080
2023-05-31 2023-05-29 0.475 341,220 +0 0.32% 162,080
2023-05-30 2023-05-25 0.495 341,220 +0 0.32% 168,904
2023-05-29 2023-05-24 0.495 341,220 +0 0.32% 168,904
2023-05-25 2023-05-23 0.485 341,220 +0 0.32% 165,492
2023-05-24 2023-05-22 0.485 341,220 +0 0.32% 165,492
2023-05-23 2023-05-19 0.550 341,220 +0 0.32% 187,671
2023-05-22 2023-05-18 0.550 341,220 +0 0.32% 187,671
2023-05-19 2023-05-17 0.550 341,220 +0 0.32% 187,671
2023-05-18 2023-05-16 0.660 341,220 +0 0.32% 225,205
2023-05-17 2023-05-15 0.650 341,220 +0 0.32% 221,793
2023-05-16 2023-05-12 0.680 341,220 +0 0.32% 232,030
2023-05-15 2023-05-11 0.700 341,220 +0 0.32% 238,854
2023-05-12 2023-05-10 0.610 341,220 +0 0.32% 208,144
2023-05-11 2023-05-09 0.570 341,220 +0 0.32% 194,495
2023-05-10 2023-05-08 0.570 341,220 +0 0.32% 194,495
2023-05-09 2023-05-05 0.570 341,220 +0 0.32% 194,495
2023-05-08 2023-05-04 0.570 341,220 +0 0.32% 194,495
2023-05-05 2023-05-03 0.560 341,220 +0 0.32% 191,083
2023-05-04 2023-05-02 0.590 341,220 +0 0.32% 201,320
2023-05-03 2023-04-28 0.540 341,220 +0 0.32% 184,259
2023-05-02 2023-04-27 0.500 341,220 +0 0.32% 170,610
2023-04-28 2023-04-26 0.540 341,220 +0 0.32% 184,259
2023-04-27 2023-04-25 0.485 341,220 +0 0.32% 165,492
2023-04-26 2023-04-24 0.490 341,220 +0 0.32% 167,198
2023-04-25 2023-04-21 0.495 341,220 +0 0.32% 168,904
2023-04-24 2023-04-20 0.485 341,220 +0 0.32% 165,492
2023-04-21 2023-04-19 0.530 341,220 +0 0.32% 180,847
2023-04-20 2023-04-18 0.540 341,220 +0 0.32% 184,259
2023-04-19 2023-04-17 0.540 341,220 +0 0.32% 184,259
2023-04-18 2023-04-14 0.620 341,220 +0 0.32% 211,556
2023-04-17 2023-04-13 0.640 341,220 +0 0.32% 218,381
2023-04-14 2023-04-12 0.640 341,220 +0 0.32% 218,381
2023-04-13 2023-04-11 0.620 341,220 +0 0.32% 211,556
2023-04-12 2023-04-06 0.620 341,220 +0 0.32% 211,556
2023-04-11 2023-04-04 0.620 341,220 +0 0.32% 211,556
2023-04-06 2023-04-03 0.660 341,220 +0 0.32% 225,205
2023-04-04 2023-03-31 0.680 341,220 +0 0.32% 232,030
2023-04-03 2023-03-30 0.700 341,220 +0 0.32% 238,854
2023-03-31 2023-03-29 0.700 341,220 +0 0.32% 238,854
2023-03-30 2023-03-28 0.660 341,220 +0 0.32% 225,205
2023-03-29 2023-03-27 0.670 341,220 +0 0.32% 228,617
2023-03-28 2023-03-24 0.690 341,220 +0 0.32% 235,442
2023-03-27 2023-03-23 0.540 341,220 +0 0.32% 184,259
2023-03-24 2023-03-22 0.590 341,220 +0 0.32% 201,320
2023-03-23 2023-03-21 0.590 341,220 +0 0.32% 201,320
2023-03-22 2023-03-20 0.590 341,220 +0 0.32% 201,320
2023-03-21 2023-03-17 0.590 341,220 +0 0.32% 201,320
2023-03-20 2023-03-16 0.590 341,220 +0 0.32% 201,320
2023-03-17 2023-03-15 0.630 341,220 +0 0.32% 214,969
2023-03-16 2023-03-14 0.600 341,220 +0 0.32% 204,732
2023-03-15 2023-03-13 0.610 341,220 +0 0.32% 208,144
2023-03-14 2023-03-10 0.640 341,220 +0 0.32% 218,381
2023-03-13 2023-03-09 0.700 341,220 +0 0.32% 238,854
2023-03-10 2023-03-08 0.680 341,220 +0 0.32% 232,030
2023-03-09 2023-03-07 0.610 341,220 +0 0.32% 208,144
2023-03-08 2023-03-06 0.630 341,220 +0 0.32% 214,969
2023-03-07 2023-03-03 0.700 341,220 +0 0.32% 238,854
2023-03-06 2023-03-02 0.750 341,220 +0 0.32% 255,915
2023-03-03 2023-03-01 0.830 341,220 +0 0.32% 283,213
2023-03-02 2023-02-28 0.790 341,220 +0 0.32% 269,564
2023-03-01 2023-02-27 0.790 341,220 +0 0.32% 269,564
2023-02-28 2023-02-24 0.790 341,220 +0 0.32% 269,564
2023-02-27 2023-02-23 0.790 341,220 +0 0.32% 269,564
2023-02-24 2023-02-22 0.790 341,220 +0 0.32% 269,564
2023-02-23 2023-02-21 0.790 341,220 +0 0.32% 269,564
2023-02-22 2023-02-20 0.790 341,220 +0 0.32% 269,564
2023-02-21 2023-02-17 0.790 341,220 +0 0.32% 269,564
2023-02-20 2023-02-16 0.790 341,220 +0 0.32% 269,564
2023-02-17 2023-02-15 0.790 341,220 +0 0.32% 269,564
2023-02-16 2023-02-14 0.790 341,220 +0 0.32% 269,564
2023-02-15 2023-02-13 0.790 341,220 +0 0.32% 269,564
2023-02-14 2023-02-10 0.790 341,220 +0 0.32% 269,564
2023-02-13 2023-02-09 0.790 341,220 +0 0.32% 269,564
2023-02-10 2023-02-08 0.790 341,220 +0 0.32% 269,564
2023-02-09 2023-02-07 0.790 341,220 +0 0.32% 269,564
2023-02-08 2023-02-06 0.790 341,220 +0 0.32% 269,564
2023-02-07 2023-02-03 0.790 341,220 +0 0.32% 269,564
2023-02-06 2023-02-02 0.790 341,220 +0 0.32% 269,564
2023-02-03 2023-02-01 0.790 341,220 +0 0.32% 269,564
2023-02-02 2023-01-31 0.790 341,220 +0 0.32% 269,564
2023-02-01 2023-01-30 0.790 341,220 +0 0.32% 269,564
2023-01-31 2023-01-27 0.790 341,220 +0 0.32% 269,564
2023-01-30 2023-01-26 0.790 341,220 +0 0.32% 269,564
2023-01-27 2023-01-20 0.790 341,220 +0 0.32% 269,564
2023-01-26 2023-01-19 0.790 341,220 +0 0.32% 269,564
2023-01-20 2023-01-18 0.790 341,220 +0 0.32% 269,564
2023-01-19 2023-01-17 0.790 341,220 +0 0.32% 269,564
2023-01-18 2023-01-16 0.790 341,220 +0 0.32% 269,564
2023-01-17 2023-01-13 0.790 341,220 +0 0.32% 269,564
2023-01-16 2023-01-12 0.790 341,220 +0 0.32% 269,564
2023-01-13 2023-01-11 0.790 341,220 +0 0.32% 269,564
2023-01-12 2023-01-10 0.790 341,220 +0 0.32% 269,564
2023-01-11 2023-01-09 0.790 341,220 +0 0.32% 269,564
2023-01-10 2023-01-06 0.790 341,220 +0 0.32% 269,564
2023-01-09 2023-01-05 0.790 341,220 +0 0.32% 269,564
2023-01-06 2023-01-04 0.790 341,220 +0 0.32% 269,564
2023-01-05 2023-01-03 0.790 341,220 +0 0.32% 269,564
2023-01-04 2022-12-30 0.790 341,220 +0 0.32% 269,564
2023-01-03 2022-12-29 0.790 341,220 +0 0.32% 269,564
2022-12-30 2022-12-28 0.790 341,220 +0 0.32% 269,564
2022-12-29 2022-12-23 0.790 341,220 +0 0.32% 269,564
2022-12-28 2022-12-22 0.790 341,220 +0 0.32% 269,564
2022-12-23 2022-12-21 0.790 341,220 +0 0.32% 269,564
2022-12-22 2022-12-20 0.790 341,220 +0 0.32% 269,564
2022-12-21 2022-12-19 0.790 341,220 +0 0.32% 269,564
2022-12-20 2022-12-16 0.790 341,220 +0 0.32% 269,564
2022-12-19 2022-12-15 0.790 341,220 +0 0.32% 269,564
2022-12-16 2022-12-14 0.790 341,220 +0 0.32% 269,564
2022-12-15 2022-12-13 0.790 341,220 +0 0.32% 269,564
2022-12-14 2022-12-12 0.790 341,220 +0 0.32% 269,564
2022-12-13 2022-12-09 0.790 341,220 +0 0.32% 269,564
2022-12-12 2022-12-08 0.790 341,220 +0 0.32% 269,564
2022-12-09 2022-12-07 0.790 341,220 +0 0.32% 269,564
2022-12-08 2022-12-06 0.790 341,220 +0 0.32% 269,564
2022-12-07 2022-12-05 0.790 341,220 +0 0.32% 269,564
2022-12-06 2022-12-02 0.790 341,220 +0 0.32% 269,564
2022-12-05 2022-12-01 0.790 341,220 +0 0.32% 269,564
2022-12-02 2022-11-30 0.790 341,220 +0 0.32% 269,564
2022-12-01 2022-11-29 0.790 341,220 +0 0.32% 269,564
2022-11-30 2022-11-28 0.790 341,220 +0 0.32% 269,564
2022-11-29 2022-11-25 0.790 341,220 +0 0.32% 269,564
2022-11-28 2022-11-24 0.790 341,220 +0 0.32% 269,564
2022-11-25 2022-11-23 0.790 341,220 +0 0.32% 269,564
2022-11-24 2022-11-22 0.790 341,220 +0 0.32% 269,564
2022-11-23 2022-11-21 0.790 341,220 +0 0.32% 269,564
2022-11-22 2022-11-18 0.790 341,220 +0 0.32% 269,564
2022-11-21 2022-11-17 0.790 341,220 +0 0.32% 269,564
2022-11-18 2022-11-16 0.790 341,220 +0 0.32% 269,564
2022-11-17 2022-11-15 0.790 341,220 +0 0.32% 269,564
2022-11-16 2022-11-14 0.790 341,220 +0 0.32% 269,564
2022-11-15 2022-11-11 0.790 341,220 +0 0.32% 269,564
2022-11-14 2022-11-10 0.790 341,220 +0 0.32% 269,564
2022-11-11 2022-11-09 0.790 341,220 +0 0.32% 269,564
2022-11-10 2022-11-08 0.790 341,220 +0 0.32% 269,564
2022-11-09 2022-11-07 0.790 341,220 +0 0.32% 269,564
2022-11-08 2022-11-04 0.790 341,220 +0 0.32% 269,564
2022-11-07 2022-11-03 0.790 341,220 +0 0.32% 269,564
2022-11-04 2022-11-02 0.790 341,220 +0 0.32% 269,564
2022-11-03 2022-11-01 0.790 341,220 +0 0.32% 269,564
2022-11-02 2022-10-31 0.790 341,220 +0 0.32% 269,564
2022-11-01 2022-10-28 0.790 341,220 +0 0.32% 269,564
2022-10-31 2022-10-27 0.790 341,220 +0 0.32% 269,564
2022-10-28 2022-10-26 0.790 341,220 +0 0.32% 269,564
2022-10-27 2022-10-25 0.790 341,220 +0 0.32% 269,564
2022-10-26 2022-10-24 0.790 341,220 +0 0.32% 269,564
2022-10-25 2022-10-21 0.790 341,220 +0 0.32% 269,564
2022-10-24 2022-10-20 0.790 341,220 +0 0.32% 269,564
2022-10-21 2022-10-19 0.790 341,220 +0 0.32% 269,564
2022-10-20 2022-10-18 0.790 341,220 +0 0.32% 269,564
2022-10-19 2022-10-17 0.790 341,220 +0 0.32% 269,564
2022-10-18 2022-10-14 0.790 341,220 +0 0.32% 269,564
2022-10-17 2022-10-13 0.790 341,220 +0 0.32% 269,564
2022-10-14 2022-10-12 0.790 341,220 +0 0.32% 269,564
2022-10-13 2022-10-11 0.790 341,220 +0 0.32% 269,564
2022-10-12 2022-10-10 0.790 341,220 +0 0.32% 269,564
2022-10-11 2022-10-07 0.790 341,220 +0 0.32% 269,564
2022-10-10 2022-10-06 0.790 341,220 +0 0.32% 269,564
2022-10-07 2022-10-05 0.790 341,220 +0 0.32% 269,564
2022-10-06 2022-10-03 0.790 341,220 +0 0.32% 269,564
2022-10-05 2022-09-30 0.790 341,220 +0 0.32% 269,564
2022-10-03 2022-09-29 0.790 341,220 +0 0.32% 269,564
2022-09-30 2022-09-28 0.790 341,220 +0 0.32% 269,564
2022-09-29 2022-09-27 0.790 341,220 +0 0.32% 269,564
2022-09-28 2022-09-26 0.790 341,220 +0 0.32% 269,564
2022-09-27 2022-09-23 0.790 341,220 +0 0.32% 269,564
2022-09-26 2022-09-22 0.790 341,220 +0 0.32% 269,564
2022-09-23 2022-09-21 0.790 341,220 +0 0.32% 269,564
2022-09-22 2022-09-20 0.790 341,220 +0 0.32% 269,564
2022-09-21 2022-09-19 0.790 341,220 +0 0.32% 269,564
2022-09-20 2022-09-16 0.790 341,220 +0 0.32% 269,564
2022-09-19 2022-09-15 0.790 341,220 +0 0.32% 269,564
2022-09-16 2022-09-14 0.790 341,220 +0 0.32% 269,564
2022-09-15 2022-09-13 0.790 341,220 +0 0.32% 269,564
2022-09-14 2022-09-09 0.790 341,220 +0 0.32% 269,564
2022-09-13 2022-09-08 0.790 341,220 +0 0.32% 269,564
2022-09-09 2022-09-07 0.790 341,220 +0 0.32% 269,564
2022-09-08 2022-09-06 0.790 341,220 +0 0.32% 269,564
2022-09-07 2022-09-05 0.790 341,220 +0 0.32% 269,564
2022-09-06 2022-09-02 0.790 341,220 +0 0.32% 269,564
2022-09-05 2022-09-01 0.790 341,220 +0 0.32% 269,564
2022-09-02 2022-08-31 0.790 341,220 +0 0.32% 269,564
2022-09-01 2022-08-30 0.790 341,220 +0 0.32% 269,564
2022-08-31 2022-08-29 0.790 341,220 +0 0.32% 269,564
2022-08-30 2022-08-26 0.790 341,220 +0 0.32% 269,564
2022-08-29 2022-08-25 0.790 341,220 +0 0.32% 269,564
2022-08-26 2022-08-24 0.790 341,220 +0 0.32% 269,564
2022-08-25 2022-08-23 0.790 341,220 +0 0.32% 269,564
2022-08-24 2022-08-22 0.790 341,220 +0 0.32% 269,564
2022-08-23 2022-08-19 0.790 341,220 +0 0.32% 269,564
2022-08-22 2022-08-18 0.790 341,220 +0 0.32% 269,564
2022-08-19 2022-08-17 0.790 341,220 +0 0.32% 269,564
2022-08-18 2022-08-16 0.790 341,220 +0 0.32% 269,564
2022-08-17 2022-08-15 0.790 341,220 +0 0.32% 269,564
2022-08-16 2022-08-12 0.790 341,220 +0 0.32% 269,564
2022-08-15 2022-08-11 0.790 341,220 +0 0.32% 269,564
2022-08-12 2022-08-10 0.790 341,220 +0 0.32% 269,564
2022-08-11 2022-08-09 0.790 341,220 +0 0.32% 269,564
2022-08-10 2022-08-08 0.790 341,220 +0 0.32% 269,564
2022-08-09 2022-08-05 0.790 341,220 +0 0.32% 269,564
2022-08-08 2022-08-04 0.790 341,220 +0 0.32% 269,564
2022-08-05 2022-08-03 0.790 341,220 +0 0.32% 269,564
2022-08-04 2022-08-02 0.790 341,220 +0 0.32% 269,564
2022-08-03 2022-08-01 0.790 341,220 +0 0.32% 269,564
2022-08-02 2022-07-29 0.790 341,220 +0 0.32% 269,564
2022-08-01 2022-07-28 0.790 341,220 +0 0.32% 269,564
2022-07-29 2022-07-27 0.790 341,220 +0 0.32% 269,564
2022-07-28 2022-07-26 0.790 341,220 +0 0.32% 269,564
2022-07-27 2022-07-25 0.790 341,220 +0 0.32% 269,564
2022-07-26 2022-07-22 0.790 341,220 +0 0.32% 269,564
2022-07-25 2022-07-21 0.790 341,220 +0 0.32% 269,564
2022-07-22 2022-07-20 0.790 341,220 +0 0.32% 269,564
2022-07-21 2022-07-19 0.790 341,220 +0 0.32% 269,564
2022-07-20 2022-07-18 0.790 341,220 +0 0.32% 269,564
2022-07-19 2022-07-15 0.790 341,220 +0 0.32% 269,564
2022-07-18 2022-07-14 0.790 341,220 +0 0.32% 269,564
2022-07-15 2022-07-13 0.790 341,220 +0 0.32% 269,564
2022-07-14 2022-07-12 0.790 341,220 +0 0.32% 269,564
2022-07-13 2022-07-11 0.790 341,220 +0 0.32% 269,564
2022-07-12 2022-07-08 0.790 341,220 +0 0.32% 269,564
2022-07-11 2022-07-07 0.790 341,220 +0 0.32% 269,564
2022-07-08 2022-07-06 0.790 341,220 +0 0.32% 269,564
2022-07-07 2022-07-05 0.790 341,220 +0 0.32% 269,564
2022-07-06 2022-07-04 0.790 341,220 +0 0.32% 269,564
2022-07-05 2022-06-30 0.790 341,220 +0 0.32% 269,564
2022-07-04 2022-06-29 0.820 341,220 +0 0.32% 279,800
2022-06-30 2022-06-28 0.820 341,220 +0 0.32% 279,800
2022-06-29 2022-06-27 0.840 341,220 +0 0.32% 286,625
2022-06-28 2022-06-24 0.770 341,220 +0 0.32% 262,739
2022-06-27 2022-06-23 0.770 341,220 +0 0.32% 262,739
2022-06-24 2022-06-22 0.790 341,220 +0 0.32% 269,564
2022-06-23 2022-06-21 0.800 341,220 +0 0.32% 272,976
2022-06-22 2022-06-20 0.800 341,220 +0 0.32% 272,976
2022-06-21 2022-06-17 0.830 341,220 +0 0.32% 283,213
2022-06-20 2022-06-16 0.830 341,220 +0 0.32% 283,213
2022-06-17 2022-06-15 0.840 341,220 +0 0.32% 286,625
2022-06-16 2022-06-14 0.840 341,220 +0 0.32% 286,625
2022-06-15 2022-06-13 0.840 341,220 +0 0.32% 286,625
2022-06-14 2022-06-10 0.870 341,220 +0 0.32% 296,861
2022-06-13 2022-06-09 0.890 341,220 +0 0.32% 303,686
2022-06-10 2022-06-08 0.900 341,220 +0 0.32% 307,098
2022-06-09 2022-06-07 0.890 341,220 +0 0.32% 303,686
2022-06-08 2022-06-06 0.860 341,220 +0 0.32% 293,449
2022-06-07 2022-06-02 0.860 341,220 +0 0.32% 293,449
2022-06-06 2022-06-01 0.860 341,220 +0 0.32% 293,449
2022-06-02 2022-05-31 0.860 341,220 +0 0.32% 293,449
2022-06-01 2022-05-30 0.900 341,220 +0 0.32% 307,098
2022-05-31 2022-05-27 0.850 341,220 +0 0.32% 290,037
2022-05-30 2022-05-26 0.920 341,220 +0 0.32% 313,922
2022-05-27 2022-05-25 0.930 341,220 +0 0.32% 317,335
2022-05-26 2022-05-24 1.000 341,220 +0 0.32% 341,220
2022-05-25 2022-05-23 1.000 341,220 +0 0.32% 341,220
2022-05-24 2022-05-20 1.040 341,220 +0 0.32% 354,869
2022-05-23 2022-05-19 1.000 341,220 +0 0.32% 341,220
2022-05-20 2022-05-18 0.980 341,220 +0 0.32% 334,396
2022-05-19 2022-05-17 1.080 341,220 +0 0.32% 368,518
2022-05-18 2022-05-16 1.130 341,220 +0 0.32% 385,579
2022-05-17 2022-05-13 1.130 341,220 +0 0.32% 385,579
2022-05-16 2022-05-12 1.100 341,220 +0 0.32% 375,342
2022-05-13 2022-05-11 1.170 341,220 +0 0.32% 399,227
2022-05-12 2022-05-10 0.990 341,220 +0 0.32% 337,808
2022-05-11 2022-05-06 1.030 341,220 +0 0.32% 351,457
2022-05-10 2022-05-05 1.110 341,220 +0 0.32% 378,754
2022-05-06 2022-05-04 1.040 341,220 +0 0.32% 354,869
2022-05-05 2022-05-03 1.050 341,220 +0 0.32% 358,281
2022-05-04 2022-04-29 1.030 341,220 +0 0.32% 351,457
2022-05-03 2022-04-28 1.050 341,220 +0 0.32% 358,281
2022-04-29 2022-04-27 1.030 341,220 +0 0.32% 351,457
2022-04-28 2022-04-26 1.070 341,220 +0 0.32% 365,105
2022-04-27 2022-04-25 1.000 341,220 +0 0.32% 341,220
2022-04-26 2022-04-22 1.080 341,220 +0 0.32% 368,518
2022-04-25 2022-04-21 1.130 341,220 +0 0.32% 385,579
2022-04-22 2022-04-20 1.090 341,220 +0 0.32% 371,930
2022-04-21 2022-04-19 1.110 341,220 +0 0.32% 378,754
2022-04-20 2022-04-14 1.100 341,220 +0 0.32% 375,342
2022-04-19 2022-04-13 1.130 341,220 +0 0.32% 385,579
2022-04-14 2022-04-12 1.270 341,220 +0 0.32% 433,349
2022-04-13 2022-04-11 1.330 341,220 +0 0.32% 453,823
2022-04-12 2022-04-08 1.630 341,220 +0 0.32% 556,189
2022-04-11 2022-04-07 1.670 341,220 +0 0.32% 569,837
2022-04-08 2022-04-06 1.700 341,220 +0 0.32% 580,074
2022-04-07 2022-04-04 1.740 341,220 +0 0.32% 593,723
2022-04-06 2022-04-01 1.700 341,220 +0 0.32% 580,074
2022-04-04 2022-03-31 1.820 341,220 +0 0.32% 621,020
2022-04-01 2022-03-30 1.830 341,220 +0 0.32% 624,433
2022-03-31 2022-03-29 1.860 341,220 +0 0.32% 634,669
2022-03-30 2022-03-28 1.740 341,220 +0 0.32% 593,723
2022-03-29 2022-03-25 1.790 341,220 +0 0.32% 610,784
2022-03-28 2022-03-24 1.800 341,220 +0 0.32% 614,196
2022-03-25 2022-03-23 1.860 341,220 +0 0.32% 634,669
2022-03-24 2022-03-22 1.900 341,220 +0 0.32% 648,318
2022-03-23 2022-03-21 1.950 341,220 +0 0.32% 665,379
2022-03-22 2022-03-18 1.900 341,220 +0 0.32% 648,318
2022-03-21 2022-03-17 1.760 341,220 +0 0.32% 600,547
2022-03-18 2022-03-16 1.890 341,220 +0 0.32% 644,906
2022-03-17 2022-03-15 1.880 341,220 +0 0.32% 641,494
2022-03-16 2022-03-14 2.000 341,220 +0 0.32% 682,440
2022-03-15 2022-03-11 2.100 341,220 +0 0.32% 716,562
2022-03-14 2022-03-10 1.900 341,220 +0 0.32% 648,318
2022-03-11 2022-03-09 1.360 341,220 +0 0.32% 464,059
2022-03-10 2022-03-08 1.110 341,220 +0 0.32% 378,754
2022-03-09 2022-03-07 0.950 341,220 +0 0.32% 324,159
2022-03-08 2022-03-04 0.880 341,220 +0 0.32% 300,274
2022-03-07 2022-03-03 0.880 341,220 +0 0.32% 300,274
2022-03-04 2022-03-02 0.870 341,220 +0 0.32% 296,861
2022-03-03 2022-03-01 0.900 341,220 +0 0.32% 307,098
2022-03-02 2022-02-28 0.900 341,220 +0 0.32% 307,098
2022-03-01 2022-02-25 0.900 341,220 +0 0.32% 307,098
2022-02-28 2022-02-24 0.900 341,220 +0 0.32% 307,098
2022-02-25 2022-02-23 0.950 341,220 +0 0.32% 324,159
2022-02-24 2022-02-22 0.880 341,220 +0 0.32% 300,274
2022-02-23 2022-02-21 1.050 341,220 +0 0.32% 358,281
2022-02-22 2022-02-18 1.270 341,220 +0 0.32% 433,349
2022-02-21 2022-02-17 1.270 341,220 +0 0.32% 433,349
2022-02-18 2022-02-16 1.280 341,220 +0 0.32% 436,762
2022-02-17 2022-02-15 1.290 341,220 +0 0.32% 440,174
2022-02-16 2022-02-14 1.440 341,220 +0 0.32% 491,357
2022-02-15 2022-02-11 1.500 341,220 +0 0.32% 511,830
2022-02-14 2022-02-10 1.450 341,220 +0 0.32% 494,769
2022-02-11 2022-02-09 1.450 341,220 +0 0.32% 494,769
2022-02-10 2022-02-08 1.590 341,220 +0 0.32% 542,540
2022-02-09 2022-02-07 1.590 341,220 +0 0.32% 542,540
2022-02-08 2022-02-04 1.700 341,220 +0 0.32% 580,074
2022-02-07 2022-01-31 1.700 341,220 +0 0.32% 580,074
2022-02-04 2022-01-27 1.700 341,220 +0 0.32% 580,074
2022-01-28 2022-01-26 1.700 341,220 +0 0.32% 580,074
2022-01-27 2022-01-25 1.790 341,220 +0 0.32% 610,784
2022-01-26 2022-01-24 1.630 341,220 +0 0.32% 556,189
2022-01-25 2022-01-21 1.690 341,220 +0 0.32% 576,662
2022-01-24 2022-01-20 1.750 341,220 +0 0.32% 597,135
2022-01-21 2022-01-19 1.750 341,220 +0 0.32% 597,135
2022-01-20 2022-01-18 1.780 341,220 +0 0.32% 607,372
2022-01-19 2022-01-17 1.600 341,220 +0 0.32% 545,952
2022-01-18 2022-01-14 1.750 341,220 +0 0.32% 597,135
2022-01-17 2022-01-13 1.800 341,220 +0 0.32% 614,196
2022-01-14 2022-01-12 1.790 341,220 +0 0.32% 610,784
2022-01-13 2022-01-11 1.790 341,220 +0 0.32% 610,784
2022-01-12 2022-01-10 1.700 341,220 +0 0.32% 580,074
2022-01-11 2022-01-07 1.800 341,220 +0 0.32% 614,196
2022-01-10 2022-01-06 2.090 341,220 +0 0.32% 713,150
2022-01-07 2022-01-05 2.100 341,220 +0 0.32% 716,562
2022-01-06 2022-01-04 2.010 341,220 +0 0.32% 685,852
2022-01-05 2022-01-03 1.800 341,220 +0 0.32% 614,196
2022-01-04 2021-12-31 1.730 341,220 +0 0.32% 590,311
2022-01-03 2021-12-29 1.530 341,220 +0 0.32% 522,067
2021-12-30 2021-12-28 1.620 341,220 +0 0.32% 552,776
2021-12-29 2021-12-24 1.630 341,220 +0 0.32% 556,189
2021-12-28 2021-12-22 1.400 341,220 +0 0.32% 477,708
2021-12-23 2021-12-21 1.500 341,220 +0 0.32% 511,830
2021-12-22 2021-12-20 1.500 341,220 +0 0.32% 511,830
2021-12-21 2021-12-17 1.500 341,220 +0 0.32% 511,830
2021-12-20 2021-12-16 1.510 341,220 +0 0.32% 515,242
2021-12-17 2021-12-15 1.510 341,220 +0 0.32% 515,242
2021-12-16 2021-12-14 1.520 341,220 +0 0.32% 518,654
2021-12-15 2021-12-13 1.520 341,220 +0 0.32% 518,654
2021-12-14 2021-12-10 1.540 341,220 +0 0.32% 525,479
2021-12-13 2021-12-09 1.540 341,220 +0 0.32% 525,479
2021-12-10 2021-12-08 1.540 341,220 +0 0.32% 525,479
2021-12-09 2021-12-07 1.560 341,220 +0 0.32% 532,303
2021-12-08 2021-12-06 1.510 341,220 +0 0.32% 515,242
2021-12-07 2021-12-03 1.510 341,220 +0 0.32% 515,242
2021-12-06 2021-12-02 1.560 341,220 +0 0.32% 532,303
2021-12-03 2021-12-01 1.650 341,220 +0 0.32% 563,013
2021-12-02 2021-11-30 1.650 341,220 +0 0.32% 563,013
2021-12-01 2021-11-29 1.660 341,220 +0 0.32% 566,425
2021-11-30 2021-11-26 1.730 341,220 +0 0.32% 590,311
2021-11-29 2021-11-25 1.860 341,220 +0 0.32% 634,669
2021-11-26 2021-11-24 1.940 341,220 +0 0.32% 661,967
2021-11-25 2021-11-23 1.820 341,220 +0 0.32% 621,020
2021-11-24 2021-11-22 1.990 341,220 +0 0.32% 679,028
2021-11-23 2021-11-19 1.980 341,220 +0 0.32% 675,616
2021-11-22 2021-11-18 2.030 341,220 +0 0.32% 692,677
2021-11-19 2021-11-17 2.030 341,220 +0 0.32% 692,677
2021-11-18 2021-11-16 2.030 341,220 +0 0.32% 692,677
2021-11-17 2021-11-15 2.030 341,220 +0 0.32% 692,677
2021-11-16 2021-11-12 2.070 341,220 +0 0.32% 706,325
2021-11-15 2021-11-11 2.060 341,220 +0 0.32% 702,913
2021-11-12 2021-11-10 2.000 341,220 +0 0.32% 682,440
2021-11-11 2021-11-09 2.060 341,220 +0 0.32% 702,913
2021-11-10 2021-11-08 2.070 341,220 +0 0.32% 706,325
2021-11-09 2021-11-05 2.240 341,220 +0 0.32% 764,333
2021-11-08 2021-11-04 2.200 341,220 +0 0.32% 750,684
2021-11-05 2021-11-03 2.200 341,220 +0 0.32% 750,684
2021-11-04 2021-11-02 2.200 341,220 +0 0.32% 750,684
2021-11-03 2021-11-01 2.260 341,220 +0 0.32% 771,157
2021-11-02 2021-10-29 2.430 341,220 +0 0.32% 829,165
2021-11-01 2021-10-28 2.420 341,220 +0 0.32% 825,752
2021-10-29 2021-10-27 2.400 341,220 +0 0.32% 818,928
2021-10-28 2021-10-26 2.420 341,220 +0 0.32% 825,752
2021-10-27 2021-10-25 2.430 341,220 +0 0.32% 829,165
2021-10-26 2021-10-22 2.410 341,220 +0 0.32% 822,340
2021-10-25 2021-10-21 2.420 341,220 +0 0.32% 825,752
2021-10-22 2021-10-20 2.420 341,220 +0 0.32% 825,752
2021-10-21 2021-10-19 2.400 341,220 +0 0.32% 818,928
2021-10-20 2021-10-18 2.540 341,220 +0 0.32% 866,699
2021-10-19 2021-10-15 2.600 341,220 +0 0.32% 887,172
2021-10-18 2021-10-12 2.480 341,220 +0 0.32% 846,226
2021-10-15 2021-10-11 2.230 341,220 +0 0.32% 760,921
2021-10-12 2021-10-08 2.390 341,220 +0 0.32% 815,516
2021-10-11 2021-10-07 2.470 341,220 +0 0.32% 842,813
2021-10-08 2021-10-06 2.400 341,220 +0 0.32% 818,928
2021-10-07 2021-10-05 2.390 341,220 +0 0.32% 815,516
2021-10-06 2021-10-04 2.400 341,220 +0 0.32% 818,928
2021-10-05 2021-09-30 2.410 341,220 +0 0.32% 822,340
2021-10-04 2021-09-29 2.410 341,220 +0 0.32% 822,340
2021-09-30 2021-09-28 2.420 341,220 +0 0.32% 825,752
2021-09-29 2021-09-27 2.450 341,220 +0 0.32% 835,989
2021-09-28 2021-09-24 2.460 341,220 +0 0.32% 839,401
2021-09-27 2021-09-23 2.390 341,220 +0 0.32% 815,516
2021-09-24 2021-09-21 2.430 341,220 +0 0.32% 829,165
2021-09-23 2021-09-20 2.460 341,220 +0 0.32% 839,401
2021-09-21 2021-09-17 2.490 341,220 +0 0.32% 849,638
2021-09-20 2021-09-16 2.510 341,220 +0 0.32% 856,462
2021-09-17 2021-09-15 2.440 341,220 +0 0.32% 832,577
2021-09-16 2021-09-14 2.380 341,220 +0 0.32% 812,104
2021-09-15 2021-09-13 2.270 341,220 +0 0.32% 774,569
2021-09-14 2021-09-10 2.320 341,220 +0 0.32% 791,630
2021-09-13 2021-09-09 2.280 341,220 +0 0.32% 777,982
2021-09-10 2021-09-08 2.360 341,220 +0 0.32% 805,279
2021-09-09 2021-09-07 2.380 341,220 +0 0.32% 812,104
2021-09-08 2021-09-06 2.300 341,220 +0 0.32% 784,806
2021-09-07 2021-09-03 2.100 341,220 +0 0.32% 716,562
2021-09-06 2021-09-02 1.970 341,220 +0 0.32% 672,203
2021-09-03 2021-09-01 2.030 341,220 +0 0.32% 692,677
2021-09-02 2021-08-31 2.200 341,220 +0 0.38% 750,684
2021-09-01 2021-08-30 2.200 341,220 +0 0.38% 750,684
2021-08-31 2021-08-27 2.250 341,220 +0 0.38% 767,745
2021-08-30 2021-08-26 2.250 341,220 +0 0.38% 767,745
2021-08-27 2021-08-25 2.250 341,220 +0 0.38% 767,745
2021-08-26 2021-08-24 2.250 341,220 +0 0.38% 767,745
2021-08-25 2021-08-23 2.250 341,220 +0 0.38% 767,745
2021-08-24 2021-08-20 2.280 341,220 +0 0.38% 777,982
2021-08-23 2021-08-19 2.310 341,220 +0 0.38% 788,218
2021-08-20 2021-08-18 2.440 341,220 +0 0.38% 832,577
2021-08-19 2021-08-17 2.630 341,220 +0 0.38% 897,409
2021-08-18 2021-08-16 2.400 341,220 +0 0.38% 818,928
2021-08-17 2021-08-13 2.330 341,220 +0 0.38% 795,043
2021-08-16 2021-08-12 2.320 341,220 +0 0.38% 791,630
2021-08-13 2021-08-11 2.300 341,220 +0 0.38% 784,806
2021-08-12 2021-08-10 2.210 341,220 +0 0.38% 754,096
2021-08-11 2021-08-09 2.010 341,220 +0 0.38% 685,852
2021-08-10 2021-08-06 2.020 341,220 +0 0.38% 689,264
2021-08-09 2021-08-05 2.040 341,220 +0 0.38% 696,089
2021-08-06 2021-08-04 2.190 341,220 +0 0.38% 747,272
2021-08-05 2021-08-03 2.200 341,220 +0 0.38% 750,684
2021-08-04 2021-08-02 2.210 341,220 +0 0.38% 754,096
2021-08-03 2021-07-30 2.210 341,220 +0 0.38% 754,096
2021-08-02 2021-07-29 2.200 341,220 +0 0.38% 750,684
2021-07-30 2021-07-28 2.150 341,220 +0 0.38% 733,623
2021-07-29 2021-07-27 2.180 341,220 +0 0.38% 743,860
2021-07-28 2021-07-26 2.390 341,220 +0 0.38% 815,516
2021-07-27 2021-07-23 2.490 341,220 +0 0.38% 849,638
2021-07-26 2021-07-22 2.510 341,220 +0 0.38% 856,462
2021-07-23 2021-07-21 2.500 341,220 +0 0.38% 853,050
2021-07-22 2021-07-20 2.500 341,220 +0 0.38% 853,050
2021-07-21 2021-07-19 2.630 341,220 +0 0.38% 897,409
2021-07-20 2021-07-16 2.640 341,220 +0 0.38% 900,821
2021-07-19 2021-07-15 2.460 341,220 +0 0.38% 839,401
2021-07-16 2021-07-14 2.280 341,220 +0 0.38% 777,982
2021-07-15 2021-07-13 2.260 341,220 +0 0.38% 771,157
2021-07-14 2021-07-12 2.260 341,220 +0 0.38% 771,157
2021-07-13 2021-07-09 2.250 341,220 +0 0.38% 767,745
2021-07-12 2021-07-08 2.140 341,220 +0 0.38% 730,211
2021-07-09 2021-07-07 2.350 341,220 +0 0.38% 801,867
2021-07-08 2021-07-06 2.380 341,220 +0 0.38% 812,104
2021-07-07 2021-07-05 2.400 341,220 +0 0.38% 818,928
2021-07-06 2021-07-02 2.480 341,220 +0 0.38% 846,226
2021-07-05 2021-06-30 2.500 341,220 +0 0.38% 853,050
2021-07-02 2021-06-29 2.510 341,220 +0 0.38% 856,462
2021-06-30 2021-06-28 2.430 341,220 +0 0.38% 829,165
2021-06-29 2021-06-25 2.420 341,220 +0 0.38% 825,752
2021-06-28 2021-06-24 2.560 341,220 +0 0.38% 873,523
2021-06-25 2021-06-23 2.560 341,220 +0 0.38% 873,523
2021-06-24 2021-06-22 2.540 341,220 +0 0.38% 866,699
2021-06-23 2021-06-21 2.450 341,220 +0 0.38% 835,989
2021-06-22 2021-06-18 2.500 341,220 +0 0.38% 853,050
2021-06-21 2021-06-17 2.620 341,220 +0 0.38% 893,996
2021-06-18 2021-06-16 2.700 341,220 +0 0.38% 921,294
2021-06-17 2021-06-15 2.490 341,220 +0 0.38% 849,638
2021-06-16 2021-06-11 2.490 341,220 +0 0.38% 849,638
2021-06-15 2021-06-10 2.570 341,220 +0 0.38% 876,935
2021-06-11 2021-06-09 2.580 341,220 +0 0.38% 880,348
2021-06-10 2021-06-08 2.580 341,220 +0 0.38% 880,348
2021-06-09 2021-06-07 2.490 341,220 +0 0.38% 849,638
2021-06-08 2021-06-04 2.490 341,220 +0 0.38% 849,638
2021-06-07 2021-06-03 2.490 341,220 +0 0.38% 849,638
2021-06-04 2021-06-02 2.350 341,220 +0 0.38% 801,867
2021-06-03 2021-06-01 2.540 341,220 +0 0.38% 866,699
2021-06-02 2021-05-31 2.630 341,220 +0 0.38% 897,409
2021-06-01 2021-05-28 2.630 341,220 +0 0.38% 897,409
2021-05-31 2021-05-27 2.430 341,220 +0 0.38% 829,165
2021-05-28 2021-05-26 2.300 341,220 +0 0.38% 784,806
2021-05-27 2021-05-25 2.260 341,220 +0 0.38% 771,157
2021-05-26 2021-05-24 2.300 341,220 +0 0.38% 784,806
2021-05-25 2021-05-21 2.300 341,220 +0 0.38% 784,806
2021-05-24 2021-05-20 2.300 341,220 +0 0.38% 784,806
2021-05-21 2021-05-18 2.230 341,220 +0 0.38% 760,921
2021-05-20 2021-05-17 2.240 341,220 +0 0.38% 764,333
2021-05-18 2021-05-14 2.300 341,220 +0 0.38% 784,806
2021-05-17 2021-05-13 2.270 341,220 +0 0.38% 774,569
2021-05-14 2021-05-12 2.350 341,220 +0 0.38% 801,867
2021-05-13 2021-05-11 2.300 341,220 +0 0.38% 784,806
2021-05-12 2021-05-10 2.460 341,220 +0 0.38% 839,401
2021-05-11 2021-05-07 2.400 341,220 +0 0.38% 818,928
2021-05-10 2021-05-06 2.480 341,220 +0 0.38% 846,226
2021-05-07 2021-05-05 2.500 341,220 +0 0.38% 853,050
2021-05-06 2021-05-04 2.500 341,220 +0 0.38% 853,050
2021-05-05 2021-05-03 2.430 341,220 +0 0.38% 829,165
2021-05-04 2021-04-30 2.430 341,220 +0 0.38% 829,165
2021-05-03 2021-04-29 2.520 341,220 +0 0.38% 859,874
2021-04-30 2021-04-28 2.500 341,220 +0 0.38% 853,050
2021-04-29 2021-04-27 2.650 341,220 +0 0.38% 904,233
2021-04-28 2021-04-26 2.690 341,220 +0 0.38% 917,882
2021-04-27 2021-04-23 2.570 341,220 +0 0.38% 876,935
2021-04-26 2021-04-22 2.500 341,220 +0 0.38% 853,050
2021-04-23 2021-04-21 2.510 341,220 +0 0.38% 856,462
2021-04-22 2021-04-20 2.550 341,220 +0 0.38% 870,111
2021-04-21 2021-04-19 2.610 341,220 +0 0.38% 890,584
2021-04-20 2021-04-16 2.600 341,220 +0 0.38% 887,172
2021-04-19 2021-04-15 2.700 341,220 +0 0.38% 921,294
2021-04-16 2021-04-14 2.520 341,220 +0 0.38% 859,874
2021-04-15 2021-04-13 2.560 341,220 +0 0.38% 873,523
2021-04-14 2021-04-12 2.680 341,220 +0 0.38% 914,470
2021-04-13 2021-04-09 2.550 341,220 +0 0.38% 870,111
2021-04-12 2021-04-08 2.710 341,220 +0 0.38% 924,706
2021-04-09 2021-04-07 2.580 341,220 +0 0.38% 880,348
2021-04-08 2021-04-01 2.690 341,220 +0 0.38% 917,882
2021-04-07 2021-03-31 2.690 341,220 +0 0.38% 917,882
2021-04-01 2021-03-30 2.790 341,220 +0 0.38% 952,004
2021-03-31 2021-03-29 2.750 341,220 +0 0.38% 938,355
2021-03-30 2021-03-26 2.860 341,220 +0 0.38% 975,889
2021-03-29 2021-03-25 2.870 341,220 +0 0.38% 979,301
2021-03-26 2021-03-24 2.870 341,220 +0 0.38% 979,301
2021-03-25 2021-03-23 2.800 341,220 +0 0.38% 955,416
2021-03-24 2021-03-22 2.750 341,220 +0 0.38% 938,355
2021-03-23 2021-03-19 2.740 341,220 +0 0.38% 934,943
2021-03-22 2021-03-18 2.840 341,220 +0 0.38% 969,065
2021-03-19 2021-03-17 2.550 341,220 +0 0.38% 870,111
2021-03-18 2021-03-16 2.670 341,220 +0 0.38% 911,057
2021-03-17 2021-03-15 2.690 341,220 +0 0.38% 917,882
2021-03-16 2021-03-12 2.680 341,220 +0 0.38% 914,470
2021-03-15 2021-03-11 2.760 341,220 +0 0.38% 941,767
2021-03-12 2021-03-10 2.640 341,220 +0 0.38% 900,821
2021-03-11 2021-03-09 2.700 341,220 +0 0.38% 921,294
2021-03-10 2021-03-08 2.700 341,220 +0 0.38% 921,294
2021-03-09 2021-03-05 2.690 341,220 +0 0.38% 917,882
2021-03-08 2021-03-04 2.700 341,220 +0 0.38% 921,294
2021-03-05 2021-03-03 3.050 341,220 +0 0.38% 1,040,721
2021-03-04 2021-03-02 3.140 341,220 +0 0.38% 1,071,431
2021-03-03 2021-03-01 3.200 341,220 +0 0.38% 1,091,904
2021-03-02 2021-02-26 3.390 341,220 +0 0.38% 1,156,736
2021-03-01 2021-02-25 3.190 341,220 +0 0.38% 1,088,492
2021-02-26 2021-02-24 3.170 341,220 +0 0.38% 1,081,667
2021-02-25 2021-02-23 3.400 341,220 +0 0.38% 1,160,148
2021-02-24 2021-02-22 3.380 341,220 +0 0.38% 1,153,324
2021-02-23 2021-02-19 3.700 341,220 +0 0.38% 1,262,514
2021-02-22 2021-02-18 3.900 341,220 +0 0.38% 1,330,758
2021-02-19 2021-02-17 4.150 341,220 +0 0.38% 1,416,063
2021-02-18 2021-02-16 3.650 341,220 +0 0.38% 1,245,453
2021-02-17 2021-02-11 3.500 341,220 +0 0.38% 1,194,270
2021-02-16 2021-02-09 3.480 341,220 +0 0.38% 1,187,446
2021-02-10 2021-02-08 3.570 341,220 +0 0.38% 1,218,155
2021-02-09 2021-02-05 3.460 341,220 +0 0.38% 1,180,621
2021-02-08 2021-02-04 3.200 341,220 +0 0.38% 1,091,904
2021-02-05 2021-02-03 3.460 341,220 +0 0.38% 1,180,621
2021-02-04 2021-02-02 3.670 341,220 +0 0.38% 1,252,277
2021-02-03 2021-02-01 2.900 341,220 +0 0.38% 989,538
2021-02-02 2021-01-29 2.810 341,220 +0 0.38% 958,828
2021-02-01 2021-01-28 2.720 341,220 +0 0.38% 928,118
2021-01-29 2021-01-27 2.890 341,220 +0 0.38% 986,126
2021-01-28 2021-01-26 2.900 341,220 +0 0.38% 989,538
2021-01-27 2021-01-25 2.920 341,220 +0 0.38% 996,362
2021-01-26 2021-01-22 2.800 341,220 +0 0.38% 955,416
2021-01-25 2021-01-21 2.830 341,220 +0 0.38% 965,653
2021-01-22 2021-01-20 2.720 341,220 +0 0.38% 928,118
2021-01-21 2021-01-19 2.600 341,220 +0 0.38% 887,172
2021-01-20 2021-01-18 2.750 341,220 +0 0.40% 938,355
2021-01-19 2021-01-15 2.800 341,220 +0 0.40% 955,416
2021-01-18 2021-01-14 2.780 341,220 +0 0.40% 948,592
2021-01-15 2021-01-13 2.750 341,220 +0 0.40% 938,355
2021-01-14 2021-01-12 2.730 341,220 +0 0.40% 931,531
2021-01-13 2021-01-11 2.590 341,220 +0 0.40% 883,760
2021-01-12 2021-01-08 2.620 341,220 +0 0.40% 893,996
2021-01-11 2021-01-07 2.680 341,220 +0 0.40% 914,470
2021-01-08 2021-01-06 2.590 341,220 +0 0.40% 883,760
2021-01-07 2021-01-05 2.760 341,220 +0 0.40% 941,767
2021-01-06 2021-01-04 3.010 341,220 +0 0.40% 1,027,072
2021-01-05 2020-12-31 2.850 341,220 +0 0.40% 972,477
2021-01-04 2020-12-29 2.500 341,220 +0 0.40% 853,050
2020-12-30 2020-12-28 2.550 341,220 +0 0.40% 870,111
2020-12-29 2020-12-24 2.540 341,220 +0 0.40% 866,699
2020-12-28 2020-12-22 2.550 341,220 +0 0.40% 870,111
2020-12-23 2020-12-21 2.600 341,220 +0 0.40% 887,172
2020-12-22 2020-12-18 2.680 341,220 +0 0.40% 914,470
2020-12-21 2020-12-17 2.850 341,220 +0 0.40% 972,477
2020-12-18 2020-12-16 2.620 341,220 +0 0.40% 893,996
2020-12-17 2020-12-15 2.680 341,220 +0 0.40% 914,470
2020-12-16 2020-12-14 2.840 341,220 +0 0.40% 969,065
2020-12-15 2020-12-11 2.930 341,220 +0 0.40% 999,775
2020-12-14 2020-12-10 3.060 341,220 +0 0.40% 1,044,133
2020-12-11 2020-12-09 3.040 341,220 +0 0.40% 1,037,309
2020-12-10 2020-12-08 3.080 341,220 +0 0.40% 1,050,958
2020-12-09 2020-12-07 3.080 341,220 +0 0.40% 1,050,958
2020-12-08 2020-12-04 2.780 341,220 +0 0.40% 948,592
2020-12-07 2020-12-03 2.360 341,220 +0 0.40% 805,279
2020-12-04 2020-12-02 2.250 341,220 +0 0.40% 767,745
2020-12-03 2020-12-01 2.160 341,220 +0 0.40% 737,035
2020-12-02 2020-11-30 2.200 341,220 +0 0.40% 750,684
2020-12-01 2020-11-27 2.290 341,220 +0 0.40% 781,394
2020-11-30 2020-11-26 2.300 341,220 +0 0.40% 784,806
2020-11-27 2020-11-25 2.300 341,220 +0 0.40% 784,806
2020-11-26 2020-11-24 2.200 341,220 +0 0.40% 750,684
2020-11-25 2020-11-23 2.350 341,220 +0 0.40% 801,867
2020-11-24 2020-11-20 2.300 341,220 +0 0.40% 784,806
2020-11-23 2020-11-19 2.200 341,220 +0 0.40% 750,684
2020-11-20 2020-11-18 2.120 341,220 +0 0.40% 723,386
2020-11-19 2020-11-17 2.190 341,220 +0 0.40% 747,272
2020-11-18 2020-11-16 2.080 341,220 +0 0.40% 709,738
2020-11-17 2020-11-13 2.150 341,220 +0 0.40% 733,623
2020-11-16 2020-11-12 2.200 341,220 +0 0.40% 750,684
2020-11-13 2020-11-11 2.290 341,220 +0 0.40% 781,394
2020-11-12 2020-11-10 2.050 341,220 +0 0.40% 699,501
2020-11-11 2020-11-09 2.320 341,220 +0 0.40% 791,630
2020-11-10 2020-11-06 2.440 341,220 +0 0.40% 832,577
2020-11-09 2020-11-05 2.540 341,220 +0 0.40% 866,699
2020-11-06 2020-11-04 2.360 341,220 +0 0.40% 805,279
2020-11-05 2020-11-03 1.520 341,220 +0 0.40% 518,654
2020-11-04 2020-11-02 1.260 341,220 +0 0.40% 429,937
2020-11-03 2020-10-30 1.250 341,220 +0 0.40% 426,525
2020-11-02 2020-10-29 0.900 341,220 +0 0.40% 307,098
2020-10-30 2020-10-28 0.960 341,220 +0 0.40% 327,571
2020-10-29 2020-10-27 0.930 341,220 +0 0.40% 317,335
2020-10-28 2020-10-23 0.900 341,220 +0 0.40% 307,098
2020-10-27 2020-10-22 0.910 341,220 +0 0.40% 310,510
2020-10-23 2020-10-21 0.940 341,220 +0 0.40% 320,747
2020-10-22 2020-10-20 0.950 341,220 +0 0.40% 324,159
2020-10-21 2020-10-19 0.950 341,220 +0 0.40% 324,159
2020-10-20 2020-10-16 0.930 341,220 +0 0.40% 317,335
2020-10-19 2020-10-15 0.900 341,220 +0 0.40% 307,098
2020-10-16 2020-10-14 0.920 341,220 +0 0.40% 313,922
2020-10-15 2020-10-12 0.900 341,220 +0 0.40% 307,098
2020-10-14 2020-10-09 0.970 341,220 +0 0.40% 330,983
2020-10-12 2020-10-08 0.900 341,220 +0 0.40% 307,098
2020-10-09 2020-10-07 1.020 341,220 +0 0.40% 348,044
2020-10-08 2020-10-06 1.120 341,220 +0 0.40% 382,166
2020-10-07 2020-10-05 1.020 341,220 +0 0.40% 348,044
2020-10-06 2020-09-30 0.870 341,220 +0 0.40% 296,861
2020-10-05 2020-09-29 0.720 341,220 +0 0.40% 245,678
2020-09-30 2020-09-28 0.750 341,220 +0 0.40% 255,915
2020-09-29 2020-09-25 0.750 341,220 +0 2.40% 255,915
2020-09-28 2020-09-24 0.730 341,220 +0 2.40% 249,091
2020-09-25 2020-09-23 0.700 341,220 +0 2.40% 238,854
2020-09-24 2020-09-22 0.720 341,220 +0 2.40% 245,678
2020-09-23 2020-09-21 0.750 341,220 +0 2.40% 255,915
2020-09-22 2020-09-18 0.700 341,220 +0 2.40% 238,854
2020-09-21 2020-09-17 0.730 341,220 +0 2.40% 249,091
2020-09-18 2020-09-16 0.710 341,220 +0 2.40% 242,266
2020-09-17 2020-09-15 0.720 341,220 +0 2.40% 245,678
2020-09-16 2020-09-14 0.700 341,220 +0 2.40% 238,854
2020-09-15 2020-09-11 0.680 341,220 +0 2.40% 232,030
2020-09-14 2020-09-10 0.700 341,220 +0 2.40% 238,854
2020-09-11 2020-09-09 0.700 341,220 +0 2.40% 238,854
2020-09-10 2020-09-08 0.740 341,220 +0 2.40% 252,503
2020-09-09 2020-09-07 0.740 341,220 +0 2.40% 252,503
2020-09-08 2020-09-04 0.720 341,220 +0 2.40% 245,678
2020-09-07 2020-09-03 0.730 341,220 +0 2.40% 249,091
2020-09-04 2020-09-02 0.740 341,220 +0 2.40% 252,503
2020-09-03 2020-09-01 0.700 341,220 +0 2.40% 238,854
2020-09-02 2020-08-31 0.700 341,220 +0 2.40% 238,854
2020-09-01 2020-08-28 0.730 341,220 +0 2.40% 249,091
2020-08-31 2020-08-27 0.750 341,220 +0 2.40% 255,915
2018-09-24 2018-09-20 15.000 341,220 +130,600 2.40% 5,118,300
2018-09-21 2018-09-19 13.800 210,620 +210,000 1.48% 2,906,556
2018-09-14 2018-09-12 17.900 620 -173,200 0.00% 11,098
2018-05-21 2018-05-17 20.200 173,820 -1,000 1.22% 3,511,164
2018-05-18 2018-05-16 20.200 174,820 -2,000 1.23% 3,531,364
2018-04-18 2018-04-16 19.000 176,820 -2,000 1.24% 3,359,580
2017-07-13 2017-07-11 20.800 178,820 -100 1.26% 3,719,456
2016-10-07 2016-10-05 25.000 178,920 -1,500 1.50% 4,473,000
2016-10-03 2016-09-29 22.400 180,420 -4,000 1.51% 4,041,408
2016-09-29 2016-09-27 20.200 184,420 -2,000 1.55% 3,725,284
2016-09-28 2016-09-26 20.400 186,420 +2,000 1.56% 3,802,968
2016-09-21 2016-09-19 15.200 184,420 -10,000 1.55% 2,803,184
2016-09-02 2016-08-31 11.900 194,420 -13,000 1.63% 2,313,598
2016-08-23 2016-08-19 9.900 207,420 -4,000 1.74% 2,053,458
2016-06-08 2016-06-06 8.500 211,420 -10,000 2.13% 1,797,070
2016-06-07 2016-06-03 8.800 221,420 +10,000 2.23% 1,948,496
2016-05-30 2016-05-26 10.400 211,420 -14,000 2.13% 2,198,768
2016-05-27 2016-05-25 10.800 225,420 +14,000 2.27% 2,434,536
2015-11-25 2015-11-23 8.400 211,420 +13,000 2.43% 1,775,928
2015-07-20 2015-07-16 23.000 198,420 +50 3.48% 4,563,660
2015-07-17 2015-07-15 24.800 198,370 +140,450 3.48% 4,919,576
2015-07-16 2015-07-14 24.800 57,920 -17,650 1.02% 1,436,416
2014-07-22 2014-07-18 24.800 75,570 +2,650 1.40% 1,874,136
2014-07-04 2014-07-02 24.800 72,920 +100 1.35% 1,808,416
2013-07-10 2013-07-08 24.800 72,820 -950 1.50% 1,805,936
2013-06-11 2013-06-07 35.600 73,770 +500 1.62% 2,626,212
2013-06-07 2013-06-05 39.400 73,270 +7,050 1.61% 2,886,838
2013-06-06 2013-06-04 44.000 66,220 -8,450 1.45% 2,913,680
2013-06-05 2013-06-03 34.400 74,670 +5,350 1.64% 2,568,648
2013-06-04 2013-05-31 35.200 69,320 -5,500 1.52% 2,440,064
2013-05-31 2013-05-29 33.000 74,820 +5,200 1.64% 2,469,060
2013-05-30 2013-05-28 32.400 69,620 -2,650 1.53% 2,255,688
2013-05-29 2013-05-27 29.000 72,270 +2,050 1.59% 2,095,830
2013-05-28 2013-05-24 28.400 70,220 -850 1.54% 1,994,248
2013-05-27 2013-05-23 27.400 71,070 +10,900 1.56% 1,947,318
2013-05-24 2013-05-22 28.600 60,170 -11,850 1.32% 1,720,862
2013-05-23 2013-05-21 28.800 72,020 +1,350 1.58% 2,074,176
2013-05-22 2013-05-20 29.400 70,670 -1,250 1.55% 2,077,698
2013-05-21 2013-05-16 29.400 71,920 +950 1.58% 2,114,448
2013-05-20 2013-05-15 29.000 70,970 +5,450 1.56% 2,058,130
2013-05-16 2013-05-14 28.400 65,520 -4,500 1.44% 1,860,768
2013-05-15 2013-05-13 28.400 70,020 +1,550 1.54% 1,988,568
2013-05-14 2013-05-10 28.200 68,470 +3,300 1.50% 1,930,854
2013-05-13 2013-05-09 27.800 65,170 +4,350 1.43% 1,811,726
2013-05-10 2013-05-08 27.600 60,820 -10,400 1.33% 1,678,632
2013-05-09 2013-05-07 26.200 71,220 +850 1.56% 1,865,964
2013-05-07 2013-05-03 27.600 70,370 +2,500 1.54% 1,942,212
2013-05-06 2013-05-02 28.200 67,870 -3,150 1.49% 1,913,934
2013-05-03 2013-04-30 25.600 71,020 +3,000 1.56% 1,818,112
2013-05-02 2013-04-29 25.800 68,020 -2,000 1.49% 1,754,916
2013-04-30 2013-04-26 26.800 70,020 +550 1.54% 1,876,536
2013-04-29 2013-04-25 27.000 69,470 +950 1.52% 1,875,690
2013-04-26 2013-04-24 27.000 68,520 -750 1.50% 1,850,040
2013-04-25 2013-04-23 27.200 69,270 +1,100 1.52% 1,884,144
2013-04-24 2013-04-22 28.000 68,170 +2,500 1.50% 1,908,760
2013-04-22 2013-04-18 28.000 65,670 -3,250 1.44% 1,838,760
2013-04-19 2013-04-17 28.000 68,920 +50 1.51% 1,929,760
2013-04-18 2013-04-16 28.400 68,870 +6,400 1.51% 1,955,908
2013-04-17 2013-04-15 28.400 62,470 -8,300 1.37% 1,774,148
2013-04-16 2013-04-12 28.400 70,770 +12,050 1.55% 2,009,868
2013-04-15 2013-04-11 28.000 58,720 -5,500 1.29% 1,644,160
2013-04-12 2013-04-10 28.600 64,220 -4,200 1.41% 1,836,692
2013-04-11 2013-04-09 28.600 68,420 -550 1.50% 1,956,812
2013-04-10 2013-04-08 28.600 68,970 +450 1.51% 1,972,542
2013-04-09 2013-04-05 28.400 68,520 -2,800 1.92% 1,945,968
2013-04-08 2013-04-03 29.400 71,320 +5,800 2.00% 2,096,808
2013-04-05 2013-04-02 28.400 65,520 -1,250 1.84% 1,860,768
2013-04-03 2013-03-28 29.600 66,770 -5,200 1.88% 1,976,392
2013-04-02 2013-03-27 30.400 71,970 +750 2.02% 2,187,888
2013-03-27 2013-03-25 30.000 71,220 +950 2.00% 2,136,600
2013-03-26 2013-03-22 29.800 70,270 +550 1.97% 2,094,046
2013-03-22 2013-03-20 30.000 69,720 +2,900 1.96% 2,091,600
2013-03-20 2013-03-18 32.800 66,820 +400 1.88% 2,191,696
2013-03-19 2013-03-15 33.600 66,420 -2,200 1.87% 2,231,712
2013-03-18 2013-03-14 33.400 68,620 -2,700 1.93% 2,291,908
2013-03-15 2013-03-13 33.600 71,320 +2,000 2.23% 2,396,352
2013-03-14 2013-03-12 33.600 69,320 -1,350 2.17% 2,329,152
2013-03-13 2013-03-11 33.600 70,670 +100 2.21% 2,374,512
2013-03-12 2013-03-08 34.600 70,570 +6,950 2.21% 2,441,722
2013-03-11 2013-03-07 34.400 63,620 -7,100 1.99% 2,188,528
2013-03-08 2013-03-06 32.200 70,720 -1,200 2.21% 2,277,184
2013-03-07 2013-03-05 31.000 71,920 -300 2.25% 2,229,520
2013-03-06 2013-03-04 30.800 72,220 +200 2.26% 2,224,376
2013-03-05 2013-03-01 31.600 72,020 -100 2.25% 2,275,832
2013-03-04 2013-02-28 33.000 72,120 +7,400 2.25% 2,379,960
2013-03-01 2013-02-27 32.800 64,720 -6,550 2.02% 2,122,816
2013-02-28 2013-02-26 32.600 71,270 +300 2.23% 2,323,402
2013-02-27 2013-02-25 33.000 70,970 +3,800 2.22% 2,342,010
2013-02-26 2013-02-22 36.000 67,170 -6,100 2.10% 2,418,120
2013-02-25 2013-02-21 36.600 73,270 +7,450 2.29% 2,681,682
2013-02-22 2013-02-20 36.600 65,820 -2,000 2.06% 2,409,012
2013-02-21 2013-02-19 37.000 67,820 +1,550 2.12% 2,509,340
2013-02-20 2013-02-18 36.800 66,270 +5,150 2.07% 2,438,736
2013-02-19 2013-02-15 37.600 61,120 +6,050 1.91% 2,298,112
2013-02-18 2013-02-14 37.000 55,070 -9,100 1.72% 2,037,590
2013-02-15 2013-02-08 36.000 64,170 -1,750 2.01% 2,310,120
2013-02-14 2013-02-07 33.600 65,920 +1,300 2.06% 2,214,912
2013-02-08 2013-02-06 32.800 64,620 -7,350 2.02% 2,119,536
2013-02-07 2013-02-05 35.400 71,970 +11,700 2.25% 2,547,738
2013-02-06 2013-02-04 25.400 60,270 -10,050 1.88% 1,530,858
2013-02-05 2013-02-01 27.600 70,320 -11,300 2.20% 1,940,832
2013-02-04 2013-01-31 28.000 81,620 -30,300 2.55% 2,285,360
2013-02-01 2013-01-30 28.600 111,920 -34,500 3.50% 3,200,912
2013-01-31 2013-01-29 29.400 146,420 -9,450 4.58% 4,304,748
2013-01-30 2013-01-28 30.600 155,870 +1,950 4.87% 4,769,622
2013-01-29 2013-01-25 31.000 153,920 -4,500 4.81% 4,771,520
2013-01-28 2013-01-24 30.400 158,420 +50 4.95% 4,815,968
2013-01-25 2013-01-23 31.600 158,370 +2,850 4.95% 5,004,492
2013-01-24 2013-01-22 31.600 155,520 -3,000 4.86% 4,914,432
2013-01-23 2013-01-21 33.000 158,520 +4,150 4.95% 5,231,160
2013-01-22 2013-01-18 37.000 154,370 -3,800 4.82% 5,711,690
2013-01-21 2013-01-17 38.200 158,170 +50 4.94% 6,042,094
2013-01-18 2013-01-16 39.200 158,120 +4,750 4.94% 6,198,304
2013-01-17 2013-01-15 39.800 153,370 +450 4.79% 6,104,126
2013-01-16 2013-01-14 40.000 152,920 -750 4.78% 6,116,800
2013-01-15 2013-01-11 38.000 153,670 +5,650 4.80% 5,839,460
2013-01-14 2013-01-10 35.600 148,020 -7,750 4.63% 5,269,512
2013-01-11 2013-01-09 34.000 155,770 +4,350 4.87% 5,296,180
2013-01-10 2013-01-08 34.800 151,420 -7,050 4.73% 5,269,416
2013-01-09 2013-01-07 30.800 158,470 +1,350 4.95% 4,880,876
2013-01-08 2013-01-04 30.800 157,120 +2,000 4.91% 4,839,296
2013-01-07 2013-01-03 30.600 155,120 +7,150 4.85% 4,746,672
2013-01-04 2013-01-02 30.000 147,970 -5,650 4.62% 4,439,100
2013-01-03 2012-12-31 30.800 153,620 -5,900 4.80% 4,731,496
2013-01-02 2012-12-27 30.600 159,520 +1,200 4.99% 4,881,312
2012-12-28 2012-12-24 30.600 158,320 -1,450 4.95% 4,844,592
2012-12-27 2012-12-20 29.400 159,770 +750 4.99% 4,697,238
2012-12-21 2012-12-19 30.400 159,020 -300 4.97% 4,834,208
2012-12-20 2012-12-18 31.800 159,320 +8,900 5.17% 5,066,376
2012-12-19 2012-12-17 32.400 150,420 -9,500 4.88% 4,873,608
2012-12-14 2012-12-12 32.200 159,920 -200 5.19% 5,149,424
2012-12-11 2012-12-07 33.800 160,120 -50 5.20% 5,412,056
2012-12-06 2012-12-04 34.600 160,170 -100 5.20% 5,541,882
2012-12-05 2012-12-03 36.000 160,270 -100 5.20% 5,769,720
2012-12-04 2012-11-30 37.600 160,370 -100 5.21% 6,029,912
2012-12-03 2012-11-29 37.800 160,470 +7,100 5.21% 6,065,766
2012-11-30 2012-11-28 39.200 153,370 -2,450 4.98% 6,012,104
2012-11-29 2012-11-27 40.000 155,820 +2,000 5.06% 6,232,800
2012-11-28 2012-11-26 38.800 153,820 -3,150 4.99% 5,968,216
2012-11-27 2012-11-23 38.800 156,970 +200 5.10% 6,090,436
2012-11-26 2012-11-22 37.200 156,770 +3,800 5.09% 5,831,844
2012-11-23 2012-11-21 39.000 152,970 -9,850 4.97% 5,965,830
2012-11-22 2012-11-20 40.800 162,820 -6,000 5.29% 6,643,056
2012-11-21 2012-11-19 40.600 168,820 +2,300 5.48% 6,854,092
2012-11-20 2012-11-16 42.600 166,520 -5,050 5.77% 7,093,752
2012-11-19 2012-11-15 41.400 171,570 -1,050 5.95% 7,102,998
2012-11-16 2012-11-14 41.400 172,620 +33,050 5.98% 7,146,468
2012-11-15 2012-11-13 42.400 139,570 -28,000 4.84% 5,917,768
2012-11-14 2012-11-12 43.400 167,570 +6,300 5.81% 7,272,538
2012-11-13 2012-11-09 42.200 161,270 -5,600 5.59% 6,805,594
2012-11-12 2012-11-08 41.000 166,870 +17,000 5.78% 6,841,670
2012-11-09 2012-11-07 42.200 149,870 -12,850 5.20% 6,324,514
2012-11-08 2012-11-06 47.200 162,720 +7,500 5.64% 7,680,384
2012-11-07 2012-11-05 49.000 155,220 +2,700 5.38% 7,605,780
2012-11-06 2012-11-02 47.800 152,520 -900 5.29% 7,290,456
2012-11-05 2012-11-01 47.800 153,420 +3,600 5.32% 7,333,476
2012-11-02 2012-10-31 49.600 149,820 +14,250 5.19% 7,431,072
2012-11-01 2012-10-30 50.000 135,570 +3,850 4.70% 6,778,500
2012-10-31 2012-10-29 48.400 131,720 +9,350 4.57% 6,375,248
2012-10-30 2012-10-26 46.800 122,370 -12,200 4.24% 5,726,916
2012-10-29 2012-10-25 42.000 134,570 -23,900 4.66% 5,651,940
2012-10-26 2012-10-24 36.400 158,470 +34,100 5.49% 5,768,308
2012-10-25 2012-10-22 35.200 124,370 +4,050 4.31% 4,377,824
2012-10-24 2012-10-19 34.200 120,320 -2,400 4.17% 4,114,944
2012-10-22 2012-10-18 35.400 122,720 -10,700 4.25% 4,344,288
2012-10-19 2012-10-17 35.600 133,420 +6,250 4.63% 4,749,752
2012-10-18 2012-10-16 35.600 127,170 +7,650 4.41% 4,527,252
2012-10-17 2012-10-15 37.200 119,520 +13,250 4.14% 4,446,144
2012-10-16 2012-10-12 37.000 106,270 -12,600 3.68% 3,931,990
2012-10-15 2012-10-11 38.000 118,870 -450 4.12% 4,517,060
2012-10-12 2012-10-10 39.200 119,320 -10,200 4.14% 4,677,344
2012-10-11 2012-10-09 41.000 129,520 -7,450 4.49% 5,310,320
2012-10-10 2012-10-08 38.800 136,970 -1,500 4.75% 5,314,436
2012-10-09 2012-10-05 41.400 138,470 +11,900 4.80% 5,732,658
2012-10-08 2012-10-04 40.400 126,570 -2,800 4.39% 5,113,428
2012-10-05 2012-10-03 39.400 129,370 +14,150 4.48% 5,097,178
2012-10-04 2012-09-28 41.600 115,220 -2,800 3.99% 4,793,152
2012-10-03 2012-09-27 40.400 118,020 +76,950 4.09% 4,768,008
2012-09-28 2012-09-26 38.600 41,070 +1,600 1.42% 1,585,302
2012-09-27 2012-09-25 40.600 39,470 +3,250 1.37% 1,602,482
2012-09-26 2012-09-24 40.800 36,220 +150 1.26% 1,477,776
2012-09-25 2012-09-21 41.400 36,070 -3,950 1.25% 1,493,298
2012-09-24 2012-09-20 44.800 40,020 +3,350 1.39% 1,792,896
2012-09-21 2012-09-19 48.000 36,670 -3,100 1.27% 1,760,160
2012-09-20 2012-09-18 49.600 39,770 +2,900 1.38% 1,972,592
2012-09-19 2012-09-17 49.000 36,870 +26,600 1.28% 1,806,630
2012-09-18 2012-09-14 49.600 10,270 +1,900 0.36% 509,392
2012-09-17 2012-09-13 50.000 8,370 +900 0.53% 418,500
2012-09-14 2012-09-12 46.400 7,470 -3,750 0.47% 346,608
2012-09-13 2012-09-11 45.800 11,220 -250 0.71% 513,876
2012-09-12 2012-09-10 46.000 11,470 +1,700 0.72% 527,620
2012-09-11 2012-09-07 47.800 9,770 -700 0.62% 467,006
2012-09-10 2012-09-06 46.400 10,470 +750 0.66% 485,808
2012-09-07 2012-09-05 45.600 9,720 -3,200 0.61% 443,232
2012-09-06 2012-09-04 46.000 12,920 +2,850 0.82% 594,320
2012-09-05 2012-09-03 47.600 10,070 +150 0.64% 479,332
2012-09-04 2012-08-31 51.000 9,920 -8,550 0.63% 505,920
2012-09-03 2012-08-30 52.000 18,470 +1,550 1.17% 960,440
2012-08-31 2012-08-29 53.000 16,920 +1,550 1.07% 896,760
2012-08-30 2012-08-28 56.000 15,370 +10,350 0.97% 860,720
2012-08-29 2012-08-27 51.000 5,020 -200 0.32% 256,020
2012-08-28 2012-08-24 49.000 5,220 -3,000 0.33% 255,780
2012-08-27 2012-08-23 49.000 8,220 +3,100 0.52% 402,780
2012-08-24 2012-08-22 48.200 5,120 +3,200 0.32% 246,784
2012-08-23 2012-08-21 47.200 1,920 -2,000 0.12% 90,624
2012-08-22 2012-08-20 47.000 3,920 -7,100 0.25% 184,240
2012-08-21 2012-08-17 47.800 11,020 +800 0.70% 526,756
2012-08-20 2012-08-16 47.800 10,220 +4,450 0.64% 488,516
2012-08-17 2012-08-15 48.000 5,770 +750 0.36% 276,960
2012-08-16 2012-08-14 48.000 5,020 +2,700 0.32% 240,960
2012-08-15 2012-08-13 47.600 2,320 +1,750 0.15% 110,432
2012-08-13 2012-08-09 45.800 570 -550 0.04% 26,106
2012-08-10 2012-08-08 45.400 1,120 +600 0.07% 50,848
2012-08-07 2012-08-03 42.800 520 +100 0.03% 22,256
2012-02-07 2012-02-03 48.400 420 -100 0.03% 20,328
2012-02-01 2012-01-30 53.000 520 -290 0.03% 27,560
2012-01-26 2012-01-19 47.600 810 -1,350 0.05% 38,556
2011-12-02 2011-11-30 40.400 2,160 +100 0.14% 87,264
2011-11-28 2011-11-24 40.400 2,060 -18,540 0.14% 83,224
2011-11-14 2011-11-10 56.000 20,600 +18,540 1.35% 1,153,600
2011-11-09 2011-11-07 56.000 2,060 +1,640 0.14% 115,360
2011-10-25 2011-10-21 68.000 420 -2,215 0.03% 28,560
2011-10-24 2011-10-20 60.000 2,635 -160 0.17% 158,100
2011-10-11 2011-10-07 48.000 2,795 +2,375 0.18% 134,160
2011-09-06 2011-09-02 200.000 420 -1,185 0.03% 84,000
2011-09-05 2011-09-01 170.000 1,605 +1,145 0.12% 272,850
2011-08-31 2011-08-29 180.000 460 +35 0.03% 82,800
2011-08-22 2011-08-18 142.000 425 +5 0.03% 60,350
2011-05-24 2011-05-20 346.000 420 -305 0.03% 145,320
2011-05-18 2011-05-16 348.000 725 -90 0.06% 252,300
2011-05-12 2011-05-09 350.000 815 +90 0.07% 285,250
2011-05-06 2011-05-04 350.000 725 -250 0.07% 253,750
2011-04-29 2011-04-27 350.000 975 -25 0.09% 341,250
2011-04-28 2011-04-26 354.000 1,000 -1,000 0.09% 354,000
2011-04-21 2011-04-19 340.000 2,000 -490 0.18% 680,000
2011-04-20 2011-04-18 338.000 2,490 -100 0.23% 841,620
2011-04-19 2011-04-15 334.000 2,590 -875 0.24% 865,060
2011-04-18 2011-04-14 346.000 3,465 -435 0.32% 1,198,890
2011-04-15 2011-04-13 346.000 3,900 -620 0.35% 1,349,400
2011-04-14 2011-04-12 336.000 4,520 -1,175 0.41% 1,518,720
2011-04-13 2011-04-11 338.000 5,695 -75 0.52% 1,924,910
2011-04-11 2011-04-07 346.000 5,770 -30 0.52% 1,996,420
2011-04-08 2011-04-06 346.000 5,800 -2,460 0.53% 2,006,800
2011-02-23 2011-02-21 354.000 8,260 -150 0.80% 2,924,040
2011-02-16 2011-02-14 344.000 8,410 -205 0.82% 2,893,040
2011-02-15 2011-02-11 348.000 8,615 -10 0.84% 2,998,020
2011-02-10 2011-02-08 350.000 8,625 +8,625 0.84% 3,018,750
2011-01-11 2011-01-07 342.000 0 -5
2010-07-05 2010-06-30 570.000 5 +5 0.00% 2,850
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top