History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 108,500 | +0 | 0.08% | 15,407 |
| 2025-10-13 | 2025-10-09 | 0.142 | 108,500 | +0 | 0.08% | 15,407 |
| 2025-10-10 | 2025-10-08 | 0.142 | 108,500 | +0 | 0.08% | 15,407 |
| 2025-10-09 | 2025-10-06 | 0.142 | 108,500 | +0 | 0.08% | 15,407 |
| 2025-10-08 | 2025-10-03 | 0.144 | 108,500 | +0 | 0.08% | 15,624 |
| 2025-10-06 | 2025-10-02 | 0.154 | 108,500 | +0 | 0.08% | 16,709 |
| 2025-10-03 | 2025-09-30 | 0.143 | 108,500 | +0 | 0.08% | 15,515 |
| 2025-10-02 | 2025-09-29 | 0.143 | 108,500 | +0 | 0.08% | 15,515 |
| 2025-09-30 | 2025-09-26 | 0.142 | 108,500 | +0 | 0.08% | 15,407 |
| 2025-09-29 | 2025-09-25 | 0.145 | 108,500 | +0 | 0.08% | 15,732 |
| 2025-09-26 | 2025-09-24 | 0.145 | 108,500 | +0 | 0.08% | 15,732 |
| 2025-09-25 | 2025-09-23 | 0.147 | 108,500 | +0 | 0.08% | 15,950 |
| 2025-09-24 | 2025-09-22 | 0.147 | 108,500 | +0 | 0.08% | 15,950 |
| 2025-09-23 | 2025-09-19 | 0.147 | 108,500 | +0 | 0.08% | 15,950 |
| 2025-09-22 | 2025-09-18 | 0.147 | 108,500 | +0 | 0.08% | 15,950 |
| 2025-09-19 | 2025-09-17 | 0.147 | 108,500 | +0 | 0.08% | 15,950 |
| 2025-09-18 | 2025-09-16 | 0.149 | 108,500 | +0 | 0.08% | 16,166 |
| 2025-09-17 | 2025-09-15 | 0.148 | 108,500 | +0 | 0.08% | 16,058 |
| 2025-09-16 | 2025-09-12 | 0.150 | 108,500 | +0 | 0.08% | 16,275 |
| 2025-09-15 | 2025-09-11 | 0.158 | 108,500 | +0 | 0.08% | 17,143 |
| 2025-09-12 | 2025-09-10 | 0.158 | 108,500 | +0 | 0.08% | 17,143 |
| 2025-09-11 | 2025-09-09 | 0.155 | 108,500 | +0 | 0.08% | 16,818 |
| 2025-09-10 | 2025-09-08 | 0.170 | 108,500 | +0 | 0.08% | 18,445 |
| 2025-09-09 | 2025-09-05 | 0.170 | 108,500 | +0 | 0.08% | 18,445 |
| 2025-09-08 | 2025-09-04 | 0.146 | 108,500 | +0 | 0.08% | 15,841 |
| 2025-09-05 | 2025-09-03 | 0.153 | 108,500 | +0 | 0.08% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.153 | 108,500 | +0 | 0.08% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.150 | 108,500 | +0 | 0.08% | 16,275 |
| 2025-09-02 | 2025-08-29 | 0.157 | 108,500 | +0 | 0.08% | 17,034 |
| 2025-09-01 | 2025-08-28 | 0.157 | 108,500 | +0 | 0.08% | 17,034 |
| 2025-08-29 | 2025-08-27 | 0.160 | 108,500 | +0 | 0.08% | 17,360 |
| 2025-08-28 | 2025-08-26 | 0.160 | 108,500 | +0 | 0.08% | 17,360 |
| 2025-08-27 | 2025-08-25 | 0.160 | 108,500 | +0 | 0.08% | 17,360 |
| 2025-08-26 | 2025-08-22 | 0.159 | 108,500 | +0 | 0.08% | 17,252 |
| 2025-08-25 | 2025-08-21 | 0.159 | 108,500 | +0 | 0.08% | 17,252 |
| 2025-08-22 | 2025-08-20 | 0.159 | 108,500 | +0 | 0.08% | 17,252 |
| 2025-08-21 | 2025-08-19 | 0.159 | 108,500 | +0 | 0.08% | 17,252 |
| 2025-08-20 | 2025-08-18 | 0.155 | 108,500 | +0 | 0.08% | 16,818 |
| 2025-08-19 | 2025-08-15 | 0.155 | 108,500 | +0 | 0.08% | 16,818 |
| 2025-08-18 | 2025-08-14 | 0.155 | 108,500 | +0 | 0.08% | 16,818 |
| 2025-08-15 | 2025-08-13 | 0.169 | 108,500 | +0 | 0.08% | 18,336 |
| 2025-08-14 | 2025-08-12 | 0.185 | 108,500 | +0 | 0.08% | 20,072 |
| 2025-08-13 | 2025-08-11 | 0.160 | 108,500 | +0 | 0.08% | 17,360 |
| 2025-08-12 | 2025-08-08 | 0.165 | 108,500 | +0 | 0.08% | 17,902 |
| 2025-08-11 | 2025-08-07 | 0.187 | 108,500 | +0 | 0.08% | 20,290 |
| 2025-08-08 | 2025-08-06 | 0.187 | 108,500 | +0 | 0.08% | 20,290 |
| 2025-08-07 | 2025-08-05 | 0.163 | 108,500 | +0 | 0.08% | 17,686 |
| 2025-08-06 | 2025-08-04 | 0.165 | 108,500 | +0 | 0.08% | 17,902 |
| 2025-08-05 | 2025-08-01 | 0.163 | 108,500 | +0 | 0.08% | 17,686 |
| 2025-08-04 | 2025-07-31 | 0.163 | 108,500 | +0 | 0.08% | 17,686 |
| 2025-08-01 | 2025-07-30 | 0.162 | 108,500 | +0 | 0.08% | 17,577 |
| 2025-07-31 | 2025-07-29 | 0.175 | 108,500 | +0 | 0.08% | 18,988 |
| 2025-07-30 | 2025-07-28 | 0.175 | 108,500 | +0 | 0.08% | 18,988 |
| 2025-07-29 | 2025-07-25 | 0.175 | 108,500 | +0 | 0.08% | 18,988 |
| 2025-07-28 | 2025-07-24 | 0.177 | 108,500 | +0 | 0.08% | 19,204 |
| 2025-07-25 | 2025-07-23 | 0.192 | 108,500 | +0 | 0.08% | 20,832 |
| 2025-07-24 | 2025-07-22 | 0.191 | 108,500 | +0 | 0.08% | 20,724 |
| 2025-07-23 | 2025-07-21 | 0.191 | 108,500 | +0 | 0.08% | 20,724 |
| 2025-07-22 | 2025-07-18 | 0.180 | 108,500 | +0 | 0.08% | 19,530 |
| 2025-07-21 | 2025-07-17 | 0.172 | 108,500 | +0 | 0.08% | 18,662 |
| 2025-07-18 | 2025-07-16 | 0.239 | 108,500 | +0 | 0.08% | 25,932 |
| 2025-07-17 | 2025-07-15 | 0.239 | 108,500 | +0 | 0.08% | 25,932 |
| 2025-07-16 | 2025-07-14 | 0.240 | 108,500 | +0 | 0.08% | 26,040 |
| 2025-07-15 | 2025-07-11 | 0.229 | 108,500 | +0 | 0.08% | 24,846 |
| 2025-07-14 | 2025-07-10 | 0.255 | 108,500 | +0 | 0.08% | 27,668 |
| 2025-07-11 | 2025-07-09 | 0.160 | 108,500 | +0 | 0.08% | 17,360 |
| 2025-07-10 | 2025-07-08 | 0.146 | 108,500 | +0 | 0.08% | 15,841 |
| 2025-07-09 | 2025-07-07 | 0.140 | 108,500 | +0 | 0.08% | 15,190 |
| 2025-07-08 | 2025-07-04 | 0.140 | 108,500 | +0 | 0.08% | 15,190 |
| 2025-07-07 | 2025-07-03 | 0.140 | 108,500 | +0 | 0.08% | 15,190 |
| 2025-07-04 | 2025-07-02 | 0.140 | 108,500 | +0 | 0.08% | 15,190 |
| 2025-07-03 | 2025-06-30 | 0.146 | 108,500 | +0 | 0.08% | 15,841 |
| 2025-07-02 | 2025-06-27 | 0.146 | 108,500 | +0 | 0.08% | 15,841 |
| 2025-06-30 | 2025-06-26 | 0.150 | 108,500 | +0 | 0.08% | 16,275 |
| 2025-06-27 | 2025-06-25 | 0.150 | 108,500 | +0 | 0.08% | 16,275 |
| 2025-06-26 | 2025-06-24 | 0.150 | 108,500 | +0 | 0.08% | 16,275 |
| 2025-06-25 | 2025-06-23 | 0.149 | 108,500 | +0 | 0.08% | 16,166 |
| 2025-06-24 | 2025-06-20 | 0.158 | 108,500 | +0 | 0.08% | 17,143 |
| 2025-06-23 | 2025-06-19 | 0.158 | 108,500 | +0 | 0.08% | 17,143 |
| 2025-06-20 | 2025-06-18 | 0.158 | 108,500 | +0 | 0.08% | 17,143 |
| 2025-06-19 | 2025-06-17 | 0.162 | 108,500 | +0 | 0.08% | 17,577 |
| 2025-06-18 | 2025-06-16 | 0.164 | 108,500 | +0 | 0.08% | 17,794 |
| 2025-06-17 | 2025-06-13 | 0.175 | 108,500 | +0 | 0.08% | 18,988 |
| 2025-06-16 | 2025-06-12 | 0.165 | 108,500 | +0 | 0.08% | 17,902 |
| 2025-06-13 | 2025-06-11 | 0.174 | 108,500 | +0 | 0.08% | 18,879 |
| 2025-06-12 | 2025-06-10 | 0.176 | 108,500 | +0 | 0.08% | 19,096 |
| 2025-06-11 | 2025-06-09 | 0.176 | 108,500 | +0 | 0.08% | 19,096 |
| 2025-06-10 | 2025-06-06 | 0.176 | 108,500 | +0 | 0.08% | 19,096 |
| 2025-06-09 | 2025-06-05 | 0.176 | 108,500 | +0 | 0.08% | 19,096 |
| 2025-06-06 | 2025-06-04 | 0.180 | 108,500 | +0 | 0.08% | 19,530 |
| 2025-06-05 | 2025-06-03 | 0.181 | 108,500 | +0 | 0.08% | 19,638 |
| 2025-06-04 | 2025-06-02 | 0.180 | 108,500 | +0 | 0.08% | 19,530 |
| 2025-06-03 | 2025-05-30 | 0.182 | 108,500 | +0 | 0.08% | 19,747 |
| 2025-06-02 | 2025-05-29 | 0.182 | 108,500 | +0 | 0.08% | 19,747 |
| 2025-05-30 | 2025-05-28 | 0.180 | 108,500 | +0 | 0.08% | 19,530 |
| 2025-05-29 | 2025-05-27 | 0.182 | 108,500 | +0 | 0.08% | 19,747 |
| 2025-05-28 | 2025-05-26 | 0.193 | 108,500 | +0 | 0.08% | 20,940 |
| 2025-05-27 | 2025-05-23 | 0.194 | 108,500 | +0 | 0.08% | 21,049 |
| 2025-05-26 | 2025-05-22 | 0.197 | 108,500 | +0 | 0.08% | 21,374 |
| 2025-05-23 | 2025-05-21 | 0.194 | 108,500 | +0 | 0.08% | 21,049 |
| 2025-05-22 | 2025-05-20 | 0.192 | 108,500 | +0 | 0.08% | 20,832 |
| 2025-05-21 | 2025-05-19 | 0.176 | 108,500 | +0 | 0.08% | 19,096 |
| 2025-05-20 | 2025-05-16 | 0.183 | 108,500 | +0 | 0.08% | 19,856 |
| 2025-05-19 | 2025-05-15 | 0.183 | 108,500 | +0 | 0.08% | 19,856 |
| 2025-05-16 | 2025-05-14 | 0.183 | 108,500 | +0 | 0.08% | 19,856 |
| 2025-05-15 | 2025-05-13 | 0.199 | 108,500 | +0 | 0.08% | 21,592 |
| 2025-05-14 | 2025-05-12 | 0.199 | 108,500 | +0 | 0.08% | 21,592 |
| 2025-05-13 | 2025-05-09 | 0.210 | 108,500 | +0 | 0.08% | 22,785 |
| 2025-05-12 | 2025-05-08 | 0.210 | 108,500 | +0 | 0.08% | 22,785 |
| 2025-05-09 | 2025-05-07 | 0.210 | 108,500 | +0 | 0.08% | 22,785 |
| 2025-05-08 | 2025-05-06 | 0.218 | 108,500 | +0 | 0.08% | 23,653 |
| 2025-05-07 | 2025-05-02 | 0.223 | 108,500 | +0 | 0.08% | 24,196 |
| 2025-05-06 | 2025-04-30 | 0.212 | 108,500 | +0 | 0.08% | 23,002 |
| 2025-05-02 | 2025-04-29 | 0.212 | 108,500 | +0 | 0.08% | 23,002 |
| 2025-04-30 | 2025-04-28 | 0.212 | 108,500 | +0 | 0.08% | 23,002 |
| 2025-04-29 | 2025-04-25 | 0.217 | 108,500 | +0 | 0.08% | 23,544 |
| 2025-04-28 | 2025-04-24 | 0.219 | 108,500 | +0 | 0.08% | 23,762 |
| 2025-04-25 | 2025-04-23 | 0.219 | 108,500 | +0 | 0.08% | 23,762 |
| 2025-04-24 | 2025-04-22 | 0.219 | 108,500 | +0 | 0.08% | 23,762 |
| 2025-04-23 | 2025-04-17 | 0.213 | 108,500 | +0 | 0.08% | 23,110 |
| 2025-04-22 | 2025-04-16 | 0.219 | 108,500 | +0 | 0.08% | 23,762 |
| 2025-04-17 | 2025-04-15 | 0.227 | 108,500 | +0 | 0.08% | 24,630 |
| 2025-04-16 | 2025-04-14 | 0.220 | 108,500 | +0 | 0.08% | 23,870 |
| 2025-04-15 | 2025-04-11 | 0.220 | 108,500 | +0 | 0.08% | 23,870 |
| 2025-04-14 | 2025-04-10 | 0.229 | 108,500 | +0 | 0.08% | 24,846 |
| 2025-04-11 | 2025-04-09 | 0.227 | 108,500 | +0 | 0.08% | 24,630 |
| 2025-04-10 | 2025-04-08 | 0.227 | 108,500 | +0 | 0.08% | 24,630 |
| 2025-04-09 | 2025-04-07 | 0.222 | 108,500 | +0 | 0.08% | 24,087 |
| 2025-04-08 | 2025-04-03 | 0.245 | 108,500 | +0 | 0.08% | 26,582 |
| 2025-04-07 | 2025-04-02 | 0.245 | 108,500 | +0 | 0.08% | 26,582 |
| 2025-04-03 | 2025-04-01 | 0.244 | 108,500 | +0 | 0.08% | 26,474 |
| 2025-04-02 | 2025-03-31 | 0.246 | 108,500 | +0 | 0.08% | 26,691 |
| 2025-04-01 | 2025-03-28 | 0.255 | 108,500 | +0 | 0.08% | 27,668 |
| 2025-03-31 | 2025-03-27 | 0.248 | 108,500 | +0 | 0.08% | 26,908 |
| 2025-03-28 | 2025-03-26 | 0.241 | 108,500 | +0 | 0.08% | 26,148 |
| 2025-03-27 | 2025-03-25 | 0.250 | 108,500 | +0 | 0.08% | 27,125 |
| 2025-03-26 | 2025-03-24 | 0.250 | 108,500 | +0 | 0.08% | 27,125 |
| 2025-03-25 | 2025-03-21 | 0.230 | 108,500 | +0 | 0.08% | 24,955 |
| 2025-03-24 | 2025-03-20 | 0.230 | 108,500 | +0 | 0.08% | 24,955 |
| 2025-03-21 | 2025-03-19 | 0.248 | 108,500 | +0 | 0.08% | 26,908 |
| 2025-03-20 | 2025-03-18 | 0.300 | 108,500 | +0 | 0.08% | 32,550 |
| 2025-03-19 | 2025-03-17 | 0.300 | 108,500 | +0 | 0.08% | 32,550 |
| 2025-03-18 | 2025-03-14 | 0.315 | 108,500 | +0 | 0.08% | 34,178 |
| 2025-03-17 | 2025-03-13 | 0.330 | 108,500 | +0 | 0.08% | 35,805 |
| 2025-03-14 | 2025-03-12 | 0.340 | 108,500 | +0 | 0.08% | 36,890 |
| 2025-03-13 | 2025-03-11 | 0.300 | 108,500 | +0 | 0.08% | 32,550 |
| 2025-03-12 | 2025-03-10 | 0.310 | 108,500 | +0 | 0.08% | 33,635 |
| 2025-03-11 | 2025-03-07 | 0.295 | 108,500 | +0 | 0.08% | 32,008 |
| 2025-03-10 | 2025-03-06 | 0.300 | 108,500 | +0 | 0.08% | 32,550 |
| 2025-03-07 | 2025-03-05 | 0.305 | 108,500 | +0 | 0.08% | 33,092 |
| 2025-03-06 | 2025-03-04 | 0.305 | 108,500 | +0 | 0.08% | 33,092 |
| 2025-03-05 | 2025-03-03 | 0.310 | 108,500 | +0 | 0.08% | 33,635 |
| 2025-03-04 | 2025-02-28 | 0.310 | 108,500 | +0 | 0.08% | 33,635 |
| 2025-03-03 | 2025-02-27 | 0.320 | 108,500 | +0 | 0.08% | 34,720 |
| 2025-02-28 | 2025-02-26 | 0.335 | 108,500 | +0 | 0.08% | 36,348 |
| 2025-02-27 | 2025-02-25 | 0.345 | 108,500 | +0 | 0.08% | 37,432 |
| 2025-02-26 | 2025-02-24 | 0.355 | 108,500 | +0 | 0.08% | 38,518 |
| 2025-02-25 | 2025-02-21 | 0.385 | 108,500 | +0 | 0.08% | 41,772 |
| 2025-02-24 | 2025-02-20 | 0.390 | 108,500 | +0 | 0.08% | 42,315 |
| 2025-02-21 | 2025-02-19 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2025-02-20 | 2025-02-18 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2025-02-19 | 2025-02-17 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2025-02-18 | 2025-02-14 | 0.410 | 108,500 | +0 | 0.08% | 44,485 |
| 2025-02-17 | 2025-02-13 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-02-14 | 2025-02-12 | 0.430 | 108,500 | +0 | 0.08% | 46,655 |
| 2025-02-13 | 2025-02-11 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-02-12 | 2025-02-10 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-02-11 | 2025-02-07 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-02-10 | 2025-02-06 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-02-07 | 2025-02-05 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-02-06 | 2025-02-04 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-02-05 | 2025-02-03 | 0.440 | 108,500 | +0 | 0.08% | 47,740 |
| 2025-02-04 | 2025-01-28 | 0.425 | 108,500 | +0 | 0.08% | 46,112 |
| 2025-02-03 | 2025-01-24 | 0.440 | 108,500 | +0 | 0.08% | 47,740 |
| 2025-01-27 | 2025-01-23 | 0.425 | 108,500 | +0 | 0.08% | 46,112 |
| 2025-01-24 | 2025-01-22 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-01-23 | 2025-01-21 | 0.415 | 108,500 | +0 | 0.08% | 45,028 |
| 2025-01-22 | 2025-01-20 | 0.410 | 108,500 | +0 | 0.08% | 44,485 |
| 2025-01-21 | 2025-01-17 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2025-01-20 | 2025-01-16 | 0.400 | 108,500 | +0 | 0.08% | 43,400 |
| 2025-01-17 | 2025-01-15 | 0.410 | 108,500 | +0 | 0.08% | 44,485 |
| 2025-01-16 | 2025-01-14 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-01-15 | 2025-01-13 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-01-14 | 2025-01-10 | 0.425 | 108,500 | +0 | 0.08% | 46,112 |
| 2025-01-13 | 2025-01-09 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-01-10 | 2025-01-08 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2025-01-09 | 2025-01-07 | 0.430 | 108,500 | +0 | 0.08% | 46,655 |
| 2025-01-08 | 2025-01-06 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2025-01-07 | 2025-01-03 | 0.425 | 108,500 | +0 | 0.08% | 46,112 |
| 2025-01-06 | 2025-01-02 | 0.430 | 108,500 | +0 | 0.08% | 46,655 |
| 2025-01-03 | 2024-12-31 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2025-01-02 | 2024-12-27 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2024-12-30 | 2024-12-24 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2024-12-27 | 2024-12-20 | 0.450 | 108,500 | +0 | 0.08% | 48,825 |
| 2024-12-23 | 2024-12-19 | 0.435 | 108,500 | +0 | 0.08% | 47,198 |
| 2024-12-20 | 2024-12-18 | 0.435 | 108,500 | +0 | 0.08% | 47,198 |
| 2024-12-19 | 2024-12-17 | 0.440 | 108,500 | +0 | 0.08% | 47,740 |
| 2024-12-18 | 2024-12-16 | 0.460 | 108,500 | +0 | 0.08% | 49,910 |
| 2024-12-17 | 2024-12-13 | 0.460 | 108,500 | +0 | 0.08% | 49,910 |
| 2024-12-16 | 2024-12-12 | 0.435 | 108,500 | +0 | 0.08% | 47,198 |
| 2024-12-13 | 2024-12-11 | 0.480 | 108,500 | +0 | 0.08% | 52,080 |
| 2024-12-12 | 2024-12-10 | 0.460 | 108,500 | +0 | 0.08% | 49,910 |
| 2024-12-11 | 2024-12-09 | 0.450 | 108,500 | +0 | 0.08% | 48,825 |
| 2024-12-10 | 2024-12-06 | 0.520 | 108,500 | +0 | 0.08% | 56,420 |
| 2024-12-09 | 2024-12-05 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-12-06 | 2024-12-04 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-12-05 | 2024-12-03 | 0.475 | 108,500 | +0 | 0.08% | 51,538 |
| 2024-12-04 | 2024-12-02 | 0.475 | 108,500 | +0 | 0.08% | 51,538 |
| 2024-12-03 | 2024-11-29 | 0.400 | 108,500 | +0 | 0.08% | 43,400 |
| 2024-12-02 | 2024-11-28 | 0.400 | 108,500 | +0 | 0.08% | 43,400 |
| 2024-11-29 | 2024-11-27 | 0.385 | 108,500 | +0 | 0.08% | 41,772 |
| 2024-11-28 | 2024-11-26 | 0.400 | 108,500 | +0 | 0.08% | 43,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 108,500 | +0 | 0.08% | 43,400 |
| 2024-11-26 | 2024-11-22 | 0.385 | 108,500 | +0 | 0.08% | 41,772 |
| 2024-11-25 | 2024-11-21 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2024-11-22 | 2024-11-20 | 0.405 | 108,500 | +0 | 0.08% | 43,942 |
| 2024-11-21 | 2024-11-19 | 0.430 | 108,500 | +0 | 0.08% | 46,655 |
| 2024-11-20 | 2024-11-18 | 0.430 | 108,500 | +0 | 0.08% | 46,655 |
| 2024-11-19 | 2024-11-15 | 0.425 | 108,500 | +0 | 0.08% | 46,112 |
| 2024-11-18 | 2024-11-14 | 0.450 | 108,500 | +0 | 0.08% | 48,825 |
| 2024-11-15 | 2024-11-13 | 0.450 | 108,500 | +0 | 0.08% | 48,825 |
| 2024-11-14 | 2024-11-12 | 0.450 | 108,500 | +0 | 0.08% | 48,825 |
| 2024-11-13 | 2024-11-11 | 0.470 | 108,500 | +0 | 0.08% | 50,995 |
| 2024-11-12 | 2024-11-08 | 0.510 | 108,500 | +0 | 0.08% | 55,335 |
| 2024-11-11 | 2024-11-07 | 0.510 | 108,500 | +0 | 0.08% | 55,335 |
| 2024-11-08 | 2024-11-06 | 0.520 | 108,500 | +0 | 0.08% | 56,420 |
| 2024-11-07 | 2024-11-05 | 0.530 | 108,500 | +0 | 0.08% | 57,505 |
| 2024-11-06 | 2024-11-04 | 0.530 | 108,500 | +0 | 0.08% | 57,505 |
| 2024-11-05 | 2024-11-01 | 0.530 | 108,500 | +0 | 0.08% | 57,505 |
| 2024-11-04 | 2024-10-31 | 0.570 | 108,500 | +0 | 0.08% | 61,845 |
| 2024-11-01 | 2024-10-30 | 0.580 | 108,500 | +0 | 0.08% | 62,930 |
| 2024-10-31 | 2024-10-29 | 0.530 | 108,500 | +0 | 0.08% | 57,505 |
| 2024-10-30 | 2024-10-28 | 0.550 | 108,500 | +0 | 0.08% | 59,675 |
| 2024-10-29 | 2024-10-25 | 0.570 | 108,500 | +0 | 0.08% | 61,845 |
| 2024-10-28 | 2024-10-24 | 0.580 | 108,500 | +0 | 0.08% | 62,930 |
| 2024-10-25 | 2024-10-23 | 0.590 | 108,500 | +0 | 0.08% | 64,015 |
| 2024-10-24 | 2024-10-22 | 0.600 | 108,500 | +0 | 0.08% | 65,100 |
| 2024-10-23 | 2024-10-21 | 0.590 | 108,500 | +0 | 0.08% | 64,015 |
| 2024-10-22 | 2024-10-18 | 0.570 | 108,500 | +0 | 0.08% | 61,845 |
| 2024-10-21 | 2024-10-17 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-10-18 | 2024-10-16 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-10-17 | 2024-10-15 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-10-16 | 2024-10-14 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-10-15 | 2024-10-10 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-10-14 | 2024-10-09 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-10-10 | 2024-10-08 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-10-09 | 2024-10-07 | 0.590 | 108,500 | +0 | 0.08% | 64,015 |
| 2024-10-08 | 2024-10-04 | 0.590 | 108,500 | +0 | 0.08% | 64,015 |
| 2024-10-07 | 2024-10-03 | 0.440 | 108,500 | +0 | 0.08% | 47,740 |
| 2024-10-04 | 2024-10-02 | 0.380 | 108,500 | +0 | 0.08% | 41,230 |
| 2024-10-03 | 2024-09-30 | 0.385 | 108,500 | +0 | 0.08% | 41,772 |
| 2024-10-02 | 2024-09-27 | 0.355 | 108,500 | +0 | 0.08% | 38,518 |
| 2024-09-30 | 2024-09-26 | 0.355 | 108,500 | +0 | 0.08% | 38,518 |
| 2024-09-27 | 2024-09-25 | 0.370 | 108,500 | +0 | 0.08% | 40,145 |
| 2024-09-26 | 2024-09-24 | 0.360 | 108,500 | +0 | 0.08% | 39,060 |
| 2024-09-25 | 2024-09-23 | 0.355 | 108,500 | +0 | 0.08% | 38,518 |
| 2024-09-24 | 2024-09-20 | 0.375 | 108,500 | +0 | 0.08% | 40,688 |
| 2024-09-23 | 2024-09-19 | 0.380 | 108,500 | +0 | 0.08% | 41,230 |
| 2024-09-20 | 2024-09-17 | 0.390 | 108,500 | +0 | 0.08% | 42,315 |
| 2024-09-19 | 2024-09-16 | 0.420 | 108,500 | +0 | 0.08% | 45,570 |
| 2024-09-17 | 2024-09-13 | 0.460 | 108,500 | +0 | 0.08% | 49,910 |
| 2024-09-16 | 2024-09-12 | 0.460 | 108,500 | +0 | 0.08% | 49,910 |
| 2024-09-13 | 2024-09-11 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2024-09-12 | 2024-09-10 | 0.465 | 108,500 | +0 | 0.08% | 50,452 |
| 2024-09-11 | 2024-09-09 | 0.475 | 108,500 | +0 | 0.08% | 51,538 |
| 2024-09-10 | 2024-09-05 | 0.485 | 108,500 | +0 | 0.08% | 52,622 |
| 2024-09-09 | 2024-09-04 | 0.485 | 108,500 | +0 | 0.08% | 52,622 |
| 2024-09-05 | 2024-09-03 | 0.480 | 108,500 | +0 | 0.08% | 52,080 |
| 2024-09-04 | 2024-09-02 | 0.485 | 108,500 | +0 | 0.08% | 52,622 |
| 2024-09-03 | 2024-08-30 | 0.485 | 108,500 | +0 | 0.08% | 52,622 |
| 2024-09-02 | 2024-08-29 | 0.500 | 108,500 | +0 | 0.08% | 54,250 |
| 2024-08-30 | 2024-08-28 | 0.485 | 108,500 | +0 | 0.08% | 52,622 |
| 2024-08-29 | 2024-08-27 | 0.490 | 108,500 | +0 | 0.08% | 53,165 |
| 2024-08-28 | 2024-08-26 | 0.520 | 108,500 | +0 | 0.08% | 56,420 |
| 2024-08-27 | 2024-08-23 | 0.495 | 108,500 | +0 | 0.08% | 53,708 |
| 2024-08-26 | 2024-08-22 | 0.495 | 108,500 | +0 | 0.08% | 53,708 |
| 2024-08-23 | 2024-08-21 | 0.510 | 108,500 | +0 | 0.08% | 55,335 |
| 2024-08-22 | 2024-08-20 | 0.510 | 108,500 | +0 | 0.08% | 55,335 |
| 2024-08-21 | 2024-08-19 | 0.520 | 108,500 | +0 | 0.08% | 56,420 |
| 2024-08-20 | 2024-08-16 | 0.470 | 108,500 | +0 | 0.08% | 50,995 |
| 2024-08-19 | 2024-08-15 | 0.500 | 108,500 | +0 | 0.08% | 54,250 |
| 2024-08-16 | 2024-08-14 | 0.480 | 108,500 | +0 | 0.08% | 52,080 |
| 2024-08-15 | 2024-08-13 | 0.495 | 108,500 | +0 | 0.08% | 53,708 |
| 2024-08-14 | 2024-08-12 | 0.520 | 108,500 | +0 | 0.08% | 56,420 |
| 2024-08-13 | 2024-08-09 | 0.530 | 108,500 | +0 | 0.08% | 57,505 |
| 2024-08-12 | 2024-08-08 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-08-09 | 2024-08-07 | 0.590 | 108,500 | +0 | 0.08% | 64,015 |
| 2024-08-08 | 2024-08-06 | 0.580 | 108,500 | +0 | 0.08% | 62,930 |
| 2024-08-07 | 2024-08-05 | 0.710 | 108,500 | +0 | 0.08% | 77,035 |
| 2024-08-06 | 2024-08-02 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-08-05 | 2024-08-01 | 0.540 | 108,500 | +0 | 0.08% | 58,590 |
| 2024-08-02 | 2024-07-31 | 0.560 | 108,500 | +0 | 0.08% | 60,760 |
| 2024-08-01 | 2024-07-30 | 0.600 | 108,500 | +0 | 0.08% | 65,100 |
| 2024-07-31 | 2024-07-29 | 0.600 | 108,500 | +0 | 0.08% | 65,100 |
| 2024-07-30 | 2024-07-26 | 0.600 | 108,500 | +0 | 0.08% | 65,100 |
| 2024-07-29 | 2024-07-25 | 0.600 | 108,500 | +0 | 0.08% | 65,100 |
| 2024-07-26 | 2024-07-24 | 0.620 | 108,500 | +0 | 0.08% | 67,270 |
| 2024-07-25 | 2024-07-23 | 0.660 | 108,500 | +0 | 0.08% | 71,610 |
| 2024-07-24 | 2024-07-22 | 0.660 | 108,500 | +0 | 0.08% | 71,610 |
| 2024-07-23 | 2024-07-19 | 0.650 | 108,500 | +0 | 0.08% | 70,525 |
| 2024-07-22 | 2024-07-18 | 0.690 | 108,500 | +0 | 0.08% | 74,865 |
| 2024-07-19 | 2024-07-17 | 0.690 | 108,500 | +0 | 0.08% | 74,865 |
| 2024-07-18 | 2024-07-16 | 0.710 | 108,500 | +0 | 0.08% | 77,035 |
| 2024-07-17 | 2024-07-15 | 0.660 | 108,500 | +0 | 0.08% | 71,610 |
| 2024-07-16 | 2024-07-12 | 0.660 | 108,500 | +0 | 0.08% | 71,610 |
| 2024-07-15 | 2024-07-11 | 0.640 | 108,500 | +0 | 0.08% | 69,440 |
| 2024-07-12 | 2024-07-10 | 0.630 | 108,500 | +0 | 0.08% | 68,355 |
| 2024-07-11 | 2024-07-09 | 0.660 | 108,500 | -757,500 | 0.08% | 71,610 |
| 2024-07-09 | 2024-07-05 | 0.630 | 866,000 | +757,500 | 0.67% | 545,580 |
| 2023-10-12 | 2023-10-10 | 1.520 | 108,500 | -142,500 | 0.10% | 164,920 |
| 2023-10-10 | 2023-10-06 | 1.470 | 251,000 | -51,000 | 0.23% | 368,970 |
| 2023-10-09 | 2023-10-05 | 1.470 | 302,000 | -157,500 | 0.28% | 443,940 |
| 2023-10-04 | 2023-09-29 | 1.460 | 459,500 | -148,500 | 0.43% | 670,870 |
| 2023-09-29 | 2023-09-27 | 1.320 | 608,000 | +500,000 | 0.56% | 802,560 |
| 2023-09-14 | 2023-09-12 | 1.650 | 108,000 | -228,500 | 0.10% | 178,200 |
| 2023-09-13 | 2023-09-11 | 1.670 | 336,500 | -43,500 | 0.31% | 561,955 |
| 2023-09-12 | 2023-09-07 | 1.640 | 380,000 | -118,500 | 0.35% | 623,200 |
| 2023-09-11 | 2023-09-06 | 1.680 | 498,500 | -109,500 | 0.46% | 837,480 |
| 2023-09-05 | 2023-08-31 | 1.680 | 608,000 | +500,000 | 0.56% | 1,021,440 |
| 2023-08-29 | 2023-08-25 | 1.460 | 108,000 | -72,000 | 0.10% | 157,680 |
| 2023-08-25 | 2023-08-23 | 1.320 | 180,000 | -90,000 | 0.17% | 237,600 |
| 2023-08-15 | 2023-08-11 | 0.830 | 270,000 | +3,000 | 0.25% | 224,100 |
| 2023-08-11 | 2023-08-09 | 0.810 | 267,000 | -7,500 | 0.25% | 216,270 |
| 2023-07-25 | 2023-07-21 | 0.490 | 274,500 | +21,000 | 0.25% | 134,505 |
| 2023-07-24 | 2023-07-20 | 0.480 | 253,500 | +31,500 | 0.23% | 121,680 |
| 2023-07-21 | 2023-07-19 | 0.480 | 222,000 | +97,500 | 0.21% | 106,560 |
| 2023-07-19 | 2023-07-14 | 0.470 | 124,500 | +16,500 | 0.12% | 58,515 |
| 2021-11-08 | 2021-11-04 | 2.200 | 108,000 | -338,000 | 0.10% | 237,600 |
| 2021-11-01 | 2021-10-28 | 2.420 | 446,000 | -1,500,000 | 0.41% | 1,079,320 |
| 2021-10-26 | 2021-10-22 | 2.410 | 1,946,000 | +1,838,000 | 1.80% | 4,689,860 |
| 2021-09-10 | 2021-09-08 | 2.360 | 108,000 | +72,000 | 0.10% | 254,880 |
| 2021-09-08 | 2021-09-06 | 2.300 | 36,000 | +36,000 | 0.03% | 82,800 |
| 2021-02-05 | 2021-02-03 | 3.460 | 0 | -18,000 | ||
| 2020-12-09 | 2020-12-07 | 3.080 | 18,000 | -18,000 | 0.02% | 55,440 |
| 2020-10-06 | 2020-09-30 | 0.870 | 36,000 | +36,000 | 0.04% | 31,320 |
| 2020-04-15 | 2020-04-09 | 1.720 | 0 | -90,000 | ||
| 2019-02-15 | 2019-02-13 | 12.400 | 90,000 | +90,000 | 0.63% | 1,116,000 |
| 2016-01-11 | 2016-01-07 | 8.900 | 0 | -31,200 | ||
| 2015-12-21 | 2015-12-17 | 7.500 | 31,200 | +31,200 | 0.31% | 234,000 |
| 2013-06-05 | 2013-06-03 | 34.400 | 0 | -115,850 | ||
| 2013-05-29 | 2013-05-27 | 29.000 | 115,850 | -50,000 | 2.54% | 3,359,650 |
| 2013-05-28 | 2013-05-24 | 28.400 | 165,850 | -60,450 | 3.64% | 4,710,140 |
| 2013-05-27 | 2013-05-23 | 27.400 | 226,300 | -5,000 | 4.96% | 6,200,620 |
| 2013-05-23 | 2013-05-21 | 28.800 | 231,300 | -100 | 5.07% | 6,661,440 |
| 2013-05-21 | 2013-05-16 | 29.400 | 231,400 | -500 | 5.08% | 6,803,160 |
| 2013-05-20 | 2013-05-15 | 29.000 | 231,900 | -1,500 | 5.09% | 6,725,100 |
| 2013-05-10 | 2013-05-08 | 27.600 | 233,400 | -1,000 | 5.12% | 6,441,840 |
| 2013-05-06 | 2013-05-02 | 28.200 | 234,400 | -1,750 | 5.14% | 6,610,080 |
| 2013-04-24 | 2013-04-22 | 28.000 | 236,150 | -26,500 | 5.18% | 6,612,200 |
| 2013-04-23 | 2013-04-19 | 27.600 | 262,650 | -250 | 5.76% | 7,249,140 |
| 2013-04-22 | 2013-04-18 | 28.000 | 262,900 | -50 | 5.77% | 7,361,200 |
| 2013-04-19 | 2013-04-17 | 28.000 | 262,950 | -1,850 | 5.77% | 7,362,600 |
| 2013-04-18 | 2013-04-16 | 28.400 | 264,800 | -3,000 | 5.81% | 7,520,320 |
| 2013-04-16 | 2013-04-12 | 28.400 | 267,800 | -6,500 | 5.87% | 7,605,520 |
| 2013-04-15 | 2013-04-11 | 28.000 | 274,300 | -1,950 | 6.02% | 7,680,400 |
| 2013-04-12 | 2013-04-10 | 28.600 | 276,250 | -7,500 | 6.06% | 7,900,750 |
| 2013-04-11 | 2013-04-09 | 28.600 | 283,750 | -9,150 | 6.22% | 8,115,250 |
| 2013-04-10 | 2013-04-08 | 28.600 | 292,900 | -10,050 | 6.42% | 8,376,940 |
| 2013-04-09 | 2013-04-05 | 28.400 | 302,950 | -900 | 8.51% | 8,603,780 |
| 2013-04-08 | 2013-04-03 | 29.400 | 303,850 | -6,150 | 8.54% | 8,933,190 |
| 2013-04-05 | 2013-04-02 | 28.400 | 310,000 | -1,850 | 8.71% | 8,804,000 |
| 2013-04-03 | 2013-03-28 | 29.600 | 311,850 | -1,350 | 8.76% | 9,230,760 |
| 2013-04-02 | 2013-03-27 | 30.400 | 313,200 | -9,700 | 8.80% | 9,521,280 |
| 2013-03-28 | 2013-03-26 | 30.200 | 322,900 | -9,100 | 9.07% | 9,751,580 |
| 2013-03-27 | 2013-03-25 | 30.000 | 332,000 | -6,550 | 9.33% | 9,960,000 |
| 2013-03-26 | 2013-03-22 | 29.800 | 338,550 | -5,600 | 9.51% | 10,088,790 |
| 2013-03-25 | 2013-03-21 | 30.000 | 344,150 | -9,150 | 9.67% | 10,324,500 |
| 2013-03-22 | 2013-03-20 | 30.000 | 353,300 | -50 | 9.93% | 10,599,000 |
| 2013-03-21 | 2013-03-19 | 31.200 | 353,350 | -1,650 | 9.93% | 11,024,520 |
| 2013-03-18 | 2013-03-14 | 33.400 | 355,000 | +355,000 | 9.97% | 11,857,000 |
| 2012-12-10 | 2012-12-06 | 34.600 | 0 | -7,300 | ||
| 2012-12-06 | 2012-12-04 | 34.600 | 7,300 | -31,500 | 0.24% | 252,580 |
| 2012-12-05 | 2012-12-03 | 36.000 | 38,800 | -21,500 | 1.26% | 1,396,800 |
| 2012-11-29 | 2012-11-27 | 40.000 | 60,300 | -25,000 | 1.96% | 2,412,000 |
| 2012-11-28 | 2012-11-26 | 38.800 | 85,300 | -4,700 | 2.77% | 3,309,640 |
| 2012-11-27 | 2012-11-23 | 38.800 | 90,000 | -5,800 | 2.92% | 3,492,000 |
| 2012-11-26 | 2012-11-22 | 37.200 | 95,800 | -4,200 | 3.11% | 3,563,760 |
| 2012-11-21 | 2012-11-19 | 40.600 | 100,000 | +100,000 | 3.25% | 4,060,000 |
| 2011-09-16 | 2011-09-14 | 142.000 | 0 | -2,115 | ||
| 2011-09-15 | 2011-09-12 | 154.000 | 2,115 | -1,250 | 0.14% | 325,710 |
| 2011-09-14 | 2011-09-09 | 170.000 | 3,365 | -500 | 0.22% | 572,050 |
| 2011-09-08 | 2011-09-06 | 198.000 | 3,865 | -250 | 0.29% | 765,270 |
| 2011-04-12 | 2011-04-08 | 346.000 | 4,115 | -2,000 | 0.37% | 1,423,790 |
| 2011-04-04 | 2011-03-31 | 312.000 | 6,115 | -3,150 | 0.56% | 1,907,880 |
| 2011-03-17 | 2011-03-15 | 310.000 | 9,265 | -475 | 0.84% | 2,872,150 |
| 2011-03-10 | 2011-03-08 | 320.000 | 9,740 | -9,500 | 0.89% | 3,116,800 |
| 2011-03-08 | 2011-03-04 | 320.000 | 19,240 | +7,000 | 1.87% | 6,156,800 |
| 2011-02-07 | 2011-01-31 | 340.000 | 12,240 | -1,150 | 1.19% | 4,161,600 |
| 2011-02-01 | 2011-01-28 | 306.000 | 13,390 | -4,800 | 1.30% | 4,097,340 |
| 2011-01-27 | 2011-01-25 | 318.000 | 18,190 | -5,000 | 1.77% | 5,784,420 |
| 2011-01-25 | 2011-01-21 | 316.000 | 23,190 | -2,300 | 2.26% | 7,328,040 |
| 2011-01-12 | 2011-01-10 | 332.000 | 25,490 | +1,500 | 2.48% | 8,462,680 |
| 2011-01-10 | 2011-01-06 | 342.000 | 23,990 | +1,475 | 2.33% | 8,204,580 |
| 2010-12-01 | 2010-11-29 | 466.000 | 22,515 | -1,685 | 2.19% | 10,491,990 |
| 2010-11-29 | 2010-11-25 | 468.000 | 24,200 | +2,150 | 2.35% | 11,325,600 |
| 2010-11-24 | 2010-11-22 | 466.000 | 22,050 | -7,500 | 2.15% | 10,275,300 |
| 2010-11-23 | 2010-11-19 | 470.000 | 29,550 | +350 | 2.88% | 13,888,500 |
| 2010-11-19 | 2010-11-17 | 480.000 | 29,200 | +12,500 | 2.84% | 14,016,000 |
| 2010-11-18 | 2010-11-16 | 482.000 | 16,700 | -5,540 | 1.62% | 8,049,400 |
| 2010-11-12 | 2010-11-10 | 494.000 | 22,240 | +2,115 | 2.16% | 10,986,560 |
| 2010-11-09 | 2010-11-05 | 500.000 | 20,125 | +1,975 | 1.96% | 10,062,500 |
| 2010-11-03 | 2010-11-01 | 520.000 | 18,150 | -5,000 | 1.77% | 9,438,000 |
| 2010-11-01 | 2010-10-28 | 450.000 | 23,150 | -10,000 | 2.25% | 10,417,500 |
| 2010-10-22 | 2010-10-20 | 436.000 | 33,150 | +14,250 | 4.02% | 14,453,400 |
| 2010-10-14 | 2010-10-12 | 438.000 | 18,900 | +1,000 | 2.29% | 8,278,200 |
| 2010-09-30 | 2010-09-28 | 510.000 | 17,900 | +6,000 | 2.28% | 9,129,000 |
| 2010-09-29 | 2010-09-27 | 510.000 | 11,900 | +9,800 | 1.51% | 6,069,000 |
| 2010-09-24 | 2010-09-21 | 590.000 | 2,100 | +1,500 | 0.27% | 1,239,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 600 | +600 | 0.08% | 360,000 |
| 2010-08-05 | 2010-08-03 | 560.000 | 0 | -1,450 | ||
| 2010-07-06 | 2010-07-02 | 560.000 | 1,450 | +500 | 0.19% | 812,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 950 | -250 | 0.12% | 541,500 |
| 2010-05-27 | 2010-05-25 | 520.000 | 1,200 | +1,100 | 0.17% | 624,000 |
| 2010-05-24 | 2010-05-19 | 510.000 | 100 | +100 | 0.01% | 51,000 |
| 2010-05-14 | 2010-05-12 | 580.000 | 0 | -3,300 | ||
| 2010-05-03 | 2010-04-29 | 600.000 | 3,300 | +3,300 | 0.51% | 1,980,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy