History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2025-10-06 | 2025-10-02 | 0.154 | 3,100 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,100 | +0 | 0.00% | 449 |
| 2025-09-26 | 2025-09-24 | 0.145 | 3,100 | +0 | 0.00% | 449 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,100 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,100 | +0 | 0.00% | 456 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,100 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,100 | +0 | 0.00% | 456 |
| 2025-09-19 | 2025-09-17 | 0.147 | 3,100 | +0 | 0.00% | 456 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,100 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 0.148 | 3,100 | +0 | 0.00% | 459 |
| 2025-09-16 | 2025-09-12 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,100 | +0 | 0.00% | 527 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,100 | +0 | 0.00% | 527 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-09-05 | 2025-09-03 | 0.153 | 3,100 | +0 | 0.00% | 474 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,100 | +0 | 0.00% | 474 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,100 | +0 | 0.00% | 487 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,100 | +0 | 0.00% | 487 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-08-26 | 2025-08-22 | 0.159 | 3,100 | +0 | 0.00% | 493 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,100 | +0 | 0.00% | 493 |
| 2025-08-22 | 2025-08-20 | 0.159 | 3,100 | +0 | 0.00% | 493 |
| 2025-08-21 | 2025-08-19 | 0.159 | 3,100 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,100 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.169 | 3,100 | +0 | 0.00% | 524 |
| 2025-08-14 | 2025-08-12 | 0.185 | 3,100 | +0 | 0.00% | 574 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,100 | +0 | 0.00% | 512 |
| 2025-08-11 | 2025-08-07 | 0.187 | 3,100 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.187 | 3,100 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,100 | +0 | 0.00% | 505 |
| 2025-08-06 | 2025-08-04 | 0.165 | 3,100 | +0 | 0.00% | 512 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,100 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,100 | +0 | 0.00% | 505 |
| 2025-08-01 | 2025-07-30 | 0.162 | 3,100 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.175 | 3,100 | +0 | 0.00% | 542 |
| 2025-07-30 | 2025-07-28 | 0.175 | 3,100 | +0 | 0.00% | 542 |
| 2025-07-29 | 2025-07-25 | 0.175 | 3,100 | +0 | 0.00% | 542 |
| 2025-07-28 | 2025-07-24 | 0.177 | 3,100 | +0 | 0.00% | 549 |
| 2025-07-25 | 2025-07-23 | 0.192 | 3,100 | +0 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 0.191 | 3,100 | +0 | 0.00% | 592 |
| 2025-07-23 | 2025-07-21 | 0.191 | 3,100 | +0 | 0.00% | 592 |
| 2025-07-22 | 2025-07-18 | 0.180 | 3,100 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.172 | 3,100 | +0 | 0.00% | 533 |
| 2025-07-18 | 2025-07-16 | 0.239 | 3,100 | +0 | 0.00% | 741 |
| 2025-07-17 | 2025-07-15 | 0.239 | 3,100 | +0 | 0.00% | 741 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,100 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2025-07-03 | 2025-06-30 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,100 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,100 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.162 | 3,100 | +0 | 0.00% | 502 |
| 2025-06-18 | 2025-06-16 | 0.164 | 3,100 | +0 | 0.00% | 508 |
| 2025-06-17 | 2025-06-13 | 0.175 | 3,100 | +0 | 0.00% | 542 |
| 2025-06-16 | 2025-06-12 | 0.165 | 3,100 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.174 | 3,100 | +0 | 0.00% | 539 |
| 2025-06-12 | 2025-06-10 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,100 | +0 | 0.00% | 558 |
| 2025-06-05 | 2025-06-03 | 0.181 | 3,100 | +0 | 0.00% | 561 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,100 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,100 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.182 | 3,100 | +0 | 0.00% | 564 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,100 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,100 | +0 | 0.00% | 564 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,100 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.194 | 3,100 | +0 | 0.00% | 601 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,100 | +0 | 0.00% | 611 |
| 2025-05-23 | 2025-05-21 | 0.194 | 3,100 | +0 | 0.00% | 601 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,100 | +0 | 0.00% | 595 |
| 2025-05-21 | 2025-05-19 | 0.176 | 3,100 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-05-19 | 2025-05-15 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-05-16 | 2025-05-14 | 0.183 | 3,100 | +0 | 0.00% | 567 |
| 2025-05-15 | 2025-05-13 | 0.199 | 3,100 | +0 | 0.00% | 617 |
| 2025-05-14 | 2025-05-12 | 0.199 | 3,100 | +0 | 0.00% | 617 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-05-08 | 2025-05-06 | 0.218 | 3,100 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.223 | 3,100 | +0 | 0.00% | 691 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,100 | +0 | 0.00% | 657 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,100 | +0 | 0.00% | 657 |
| 2025-04-30 | 2025-04-28 | 0.212 | 3,100 | +0 | 0.00% | 657 |
| 2025-04-29 | 2025-04-25 | 0.217 | 3,100 | +0 | 0.00% | 673 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-04-25 | 2025-04-23 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-04-23 | 2025-04-17 | 0.213 | 3,100 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-04-17 | 2025-04-15 | 0.227 | 3,100 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,100 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.227 | 3,100 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.227 | 3,100 | +0 | 0.00% | 704 |
| 2025-04-09 | 2025-04-07 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.244 | 3,100 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.246 | 3,100 | +0 | 0.00% | 763 |
| 2025-04-01 | 2025-03-28 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,100 | +0 | 0.00% | 769 |
| 2025-03-28 | 2025-03-26 | 0.241 | 3,100 | +0 | 0.00% | 747 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-03-24 | 2025-03-20 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-03-21 | 2025-03-19 | 0.248 | 3,100 | +0 | 0.00% | 769 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-03-04 | 2025-02-28 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,100 | +0 | 0.00% | 1,070 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,100 | +0 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,100 | +0 | 0.00% | 1,209 |
| 2025-02-21 | 2025-02-19 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2025-02-19 | 2025-02-17 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-02-13 | 2025-02-11 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-02-10 | 2025-02-06 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-02-07 | 2025-02-05 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-02-06 | 2025-02-04 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2025-02-04 | 2025-01-28 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-01-23 | 2025-01-21 | 0.415 | 3,100 | +0 | 0.00% | 1,286 |
| 2025-01-22 | 2025-01-20 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.410 | 3,100 | +0 | 0.00% | 1,271 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-01-14 | 2025-01-10 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2025-01-07 | 2025-01-03 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-01-03 | 2024-12-31 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2025-01-02 | 2024-12-27 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2024-12-30 | 2024-12-24 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2024-12-27 | 2024-12-20 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-12-23 | 2024-12-19 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-12-20 | 2024-12-18 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-12-18 | 2024-12-16 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-12-17 | 2024-12-13 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,100 | +0 | 0.00% | 1,348 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2024-12-12 | 2024-12-10 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,100 | +0 | 0.00% | 1,194 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,100 | +0 | 0.00% | 1,240 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,100 | +0 | 0.00% | 1,194 |
| 2024-11-25 | 2024-11-21 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,100 | +0 | 0.00% | 1,256 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2024-11-19 | 2024-11-15 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2024-11-18 | 2024-11-14 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-11-12 | 2024-11-08 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-11-11 | 2024-11-07 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-11-08 | 2024-11-06 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2024-10-31 | 2024-10-29 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2024-10-29 | 2024-10-25 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-10-15 | 2024-10-10 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-10-14 | 2024-10-09 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,100 | +0 | 0.00% | 1,364 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,100 | +0 | 0.00% | 1,194 |
| 2024-10-02 | 2024-09-27 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,100 | +0 | 0.00% | 1,147 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,100 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.375 | 3,100 | +0 | 0.00% | 1,162 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,100 | +0 | 0.00% | 1,178 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,100 | +0 | 0.00% | 1,209 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2024-09-13 | 2024-09-11 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,100 | +0 | 0.00% | 1,442 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-09-09 | 2024-09-04 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-09-05 | 2024-09-03 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-09-03 | 2024-08-30 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-08-30 | 2024-08-28 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-08-27 | 2024-08-23 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2024-08-26 | 2024-08-22 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2024-08-23 | 2024-08-21 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-08-22 | 2024-08-20 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2024-08-21 | 2024-08-19 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-08-20 | 2024-08-16 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2024-08-16 | 2024-08-14 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2024-08-08 | 2024-08-06 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,100 | +0 | 0.00% | 2,201 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-08-05 | 2024-08-01 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2024-08-02 | 2024-07-31 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-07-25 | 2024-07-23 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-23 | 2024-07-19 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-07-19 | 2024-07-17 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,100 | +0 | 0.00% | 2,201 |
| 2024-07-17 | 2024-07-15 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-16 | 2024-07-12 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-15 | 2024-07-11 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2024-07-11 | 2024-07-09 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-10 | 2024-07-08 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2024-07-09 | 2024-07-05 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-07-04 | 2024-07-02 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2024-06-26 | 2024-06-24 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-06-25 | 2024-06-21 | 0.890 | 3,100 | +0 | 0.00% | 2,759 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-19 | 2024-06-17 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-06-14 | 2024-06-12 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-06-07 | 2024-06-05 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-06-06 | 2024-06-04 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-06-05 | 2024-06-03 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-06-04 | 2024-05-31 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2024-06-03 | 2024-05-30 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-05-31 | 2024-05-29 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-05-30 | 2024-05-28 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-05-28 | 2024-05-24 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2024-05-27 | 2024-05-23 | 0.970 | 3,100 | +0 | 0.00% | 3,007 |
| 2024-05-24 | 2024-05-22 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2024-05-21 | 2024-05-17 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2024-05-20 | 2024-05-16 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2024-05-16 | 2024-05-13 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2024-05-14 | 2024-05-10 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-05-13 | 2024-05-09 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,100 | +0 | 0.00% | 3,038 |
| 2024-05-09 | 2024-05-07 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2024-05-07 | 2024-05-03 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2024-05-06 | 2024-05-02 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2024-05-02 | 2024-04-29 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2024-04-30 | 2024-04-26 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-04-26 | 2024-04-24 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-04-24 | 2024-04-22 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-04-22 | 2024-04-18 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-04-18 | 2024-04-16 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2024-04-17 | 2024-04-15 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2024-04-16 | 2024-04-12 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-04-15 | 2024-04-11 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2024-04-12 | 2024-04-10 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-04-11 | 2024-04-09 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-04-09 | 2024-04-05 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2024-04-08 | 2024-04-03 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2024-04-05 | 2024-04-02 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2024-04-03 | 2024-03-28 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2024-04-02 | 2024-03-27 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-03-28 | 2024-03-26 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-03-27 | 2024-03-25 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2024-03-26 | 2024-03-22 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-03-25 | 2024-03-21 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-03-21 | 2024-03-19 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-03-19 | 2024-03-15 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,100 | +3,000 | 0.00% | 2,635 |
| 2021-02-26 | 2021-02-24 | 3.170 | 100 | -18,000 | 0.00% | 317 |
| 2021-02-25 | 2021-02-23 | 3.400 | 18,100 | -12,000 | 0.02% | 61,540 |
| 2021-02-18 | 2021-02-16 | 3.650 | 30,100 | +30,000 | 0.03% | 109,865 |
| 2021-02-08 | 2021-02-04 | 3.200 | 100 | -18,000 | 0.00% | 320 |
| 2021-02-04 | 2021-02-02 | 3.670 | 18,100 | +18,000 | 0.02% | 66,427 |
| 2017-08-16 | 2017-08-14 | 20.000 | 100 | -8,000 | 0.00% | 2,000 |
| 2017-08-15 | 2017-08-11 | 19.700 | 8,100 | +8,000 | 0.06% | 159,570 |
| 2017-05-31 | 2017-05-26 | 20.100 | 100 | -2,000 | 0.00% | 2,010 |
| 2017-05-25 | 2017-05-23 | 20.300 | 2,100 | -28,000 | 0.02% | 42,630 |
| 2017-05-23 | 2017-05-19 | 20.400 | 30,100 | +24,000 | 0.25% | 614,040 |
| 2017-05-19 | 2017-05-17 | 21.000 | 6,100 | -30,000 | 0.05% | 128,100 |
| 2017-05-18 | 2017-05-16 | 20.300 | 36,100 | +6,000 | 0.30% | 732,830 |
| 2017-05-17 | 2017-05-15 | 21.400 | 30,100 | +30,000 | 0.25% | 644,140 |
| 2017-05-16 | 2017-05-12 | 21.800 | 100 | -6,000 | 0.00% | 2,180 |
| 2017-05-15 | 2017-05-11 | 20.200 | 6,100 | +2,000 | 0.05% | 123,220 |
| 2017-05-10 | 2017-05-08 | 20.000 | 4,100 | -10,000 | 0.03% | 82,000 |
| 2017-05-09 | 2017-05-05 | 20.300 | 14,100 | -40,000 | 0.12% | 286,230 |
| 2017-05-08 | 2017-05-04 | 20.200 | 54,100 | +38,000 | 0.45% | 1,092,820 |
| 2017-05-05 | 2017-05-02 | 20.500 | 16,100 | -18,000 | 0.14% | 330,050 |
| 2017-05-04 | 2017-04-28 | 20.500 | 34,100 | +34,000 | 0.29% | 699,050 |
| 2017-05-02 | 2017-04-27 | 17.700 | 100 | -4,000 | 0.00% | 1,770 |
| 2017-04-18 | 2017-04-12 | 18.700 | 4,100 | -4,000 | 0.03% | 76,670 |
| 2017-04-13 | 2017-04-11 | 17.300 | 8,100 | -2,000 | 0.07% | 140,130 |
| 2017-04-12 | 2017-04-10 | 17.500 | 10,100 | +10,000 | 0.08% | 176,750 |
| 2017-04-06 | 2017-04-03 | 18.300 | 100 | -2,000 | 0.00% | 1,830 |
| 2017-04-03 | 2017-03-30 | 18.400 | 2,100 | -4,000 | 0.02% | 38,640 |
| 2017-03-30 | 2017-03-28 | 19.900 | 6,100 | +6,000 | 0.05% | 121,390 |
| 2017-03-23 | 2017-03-21 | 19.900 | 100 | -2,000 | 0.00% | 1,990 |
| 2017-03-22 | 2017-03-20 | 20.000 | 2,100 | +2,000 | 0.02% | 42,000 |
| 2017-02-17 | 2017-02-15 | 21.000 | 100 | -2,000 | 0.00% | 2,100 |
| 2017-02-15 | 2017-02-13 | 20.500 | 2,100 | +2,000 | 0.02% | 43,050 |
| 2017-02-13 | 2017-02-09 | 20.500 | 100 | -2,000 | 0.00% | 2,050 |
| 2017-02-10 | 2017-02-08 | 21.300 | 2,100 | -4,000 | 0.02% | 44,730 |
| 2017-02-08 | 2017-02-06 | 21.800 | 6,100 | +6,000 | 0.05% | 132,980 |
| 2017-01-05 | 2017-01-03 | 22.900 | 100 | -12,000 | 0.00% | 2,290 |
| 2016-12-14 | 2016-12-12 | 21.900 | 12,100 | +2,000 | 0.10% | 264,990 |
| 2016-12-09 | 2016-12-07 | 22.700 | 10,100 | +2,000 | 0.08% | 229,270 |
| 2016-12-06 | 2016-12-02 | 23.000 | 8,100 | +4,000 | 0.07% | 186,300 |
| 2016-12-05 | 2016-12-01 | 23.300 | 4,100 | +4,000 | 0.03% | 95,530 |
| 2016-11-16 | 2016-11-14 | 23.400 | 100 | -8,000 | 0.00% | 2,340 |
| 2016-11-04 | 2016-11-02 | 23.200 | 8,100 | -10,000 | 0.07% | 187,920 |
| 2016-10-26 | 2016-10-24 | 22.500 | 18,100 | -4,000 | 0.15% | 407,250 |
| 2016-10-25 | 2016-10-20 | 22.500 | 22,100 | +4,000 | 0.19% | 497,250 |
| 2016-10-24 | 2016-10-19 | 22.400 | 18,100 | -18,000 | 0.15% | 405,440 |
| 2016-10-20 | 2016-10-18 | 22.200 | 36,100 | +18,000 | 0.30% | 801,420 |
| 2016-10-14 | 2016-10-12 | 24.300 | 18,100 | -20,000 | 0.15% | 439,830 |
| 2016-10-13 | 2016-10-11 | 24.500 | 38,100 | +16,000 | 0.32% | 933,450 |
| 2016-10-12 | 2016-10-07 | 25.000 | 22,100 | +4,000 | 0.19% | 552,500 |
| 2016-10-11 | 2016-10-06 | 25.000 | 18,100 | -4,000 | 0.15% | 452,500 |
| 2016-10-07 | 2016-10-05 | 25.000 | 22,100 | +4,000 | 0.19% | 552,500 |
| 2016-10-04 | 2016-09-30 | 23.600 | 18,100 | -8,000 | 0.15% | 427,160 |
| 2016-10-03 | 2016-09-29 | 22.400 | 26,100 | -2,000 | 0.22% | 584,640 |
| 2016-09-29 | 2016-09-27 | 20.200 | 28,100 | +6,000 | 0.24% | 567,620 |
| 2016-09-28 | 2016-09-26 | 20.400 | 22,100 | -8,000 | 0.19% | 450,840 |
| 2016-09-27 | 2016-09-23 | 19.100 | 30,100 | -2,000 | 0.25% | 574,910 |
| 2016-09-26 | 2016-09-22 | 17.300 | 32,100 | +14,000 | 0.27% | 555,330 |
| 2016-09-19 | 2016-09-14 | 13.400 | 18,100 | +18,000 | 0.15% | 242,540 |
| 2016-07-05 | 2016-06-30 | 8.000 | 100 | -40,000 | 0.00% | 800 |
| 2016-07-04 | 2016-06-29 | 8.000 | 40,100 | +40,000 | 0.40% | 320,800 |
| 2016-05-13 | 2016-05-11 | 12.500 | 100 | -6,000 | 0.00% | 1,250 |
| 2016-05-05 | 2016-05-03 | 11.000 | 6,100 | +6,000 | 0.06% | 67,100 |
| 2016-05-04 | 2016-04-29 | 14.800 | 100 | -4,000 | 0.00% | 1,480 |
| 2016-05-03 | 2016-04-28 | 16.000 | 4,100 | +4,000 | 0.04% | 65,600 |
| 2016-04-28 | 2016-04-26 | 14.700 | 100 | -4,000 | 0.00% | 1,470 |
| 2016-04-27 | 2016-04-25 | 14.600 | 4,100 | +4,000 | 0.04% | 59,860 |
| 2016-03-09 | 2016-03-07 | 8.200 | 100 | -30,000 | 0.00% | 820 |
| 2016-03-08 | 2016-03-04 | 7.800 | 30,100 | +30,000 | 0.30% | 234,780 |
| 2016-03-03 | 2016-03-01 | 6.400 | 100 | -40,000 | 0.00% | 640 |
| 2016-03-01 | 2016-02-26 | 5.800 | 40,100 | +40,000 | 0.40% | 232,580 |
| 2015-08-07 | 2015-08-05 | 17.400 | 100 | -2,500 | 0.00% | 1,740 |
| 2015-08-05 | 2015-08-03 | 17.200 | 2,600 | +2,500 | 0.04% | 44,720 |
| 2012-06-15 | 2012-06-13 | 35.000 | 100 | -25 | 0.01% | 3,500 |
| 2011-11-28 | 2011-11-24 | 40.400 | 125 | -1,125 | 0.01% | 5,050 |
| 2011-11-14 | 2011-11-10 | 56.000 | 1,250 | +1,125 | 0.08% | 70,000 |
| 2011-06-16 | 2011-06-14 | 324.000 | 125 | -50 | 0.01% | 40,500 |
| 2011-04-07 | 2011-04-04 | 328.000 | 175 | -50 | 0.02% | 57,400 |
| 2011-03-21 | 2011-03-17 | 302.000 | 225 | -5 | 0.02% | 67,950 |
| 2011-02-08 | 2011-02-02 | 346.000 | 230 | -45 | 0.02% | 79,580 |
| 2011-01-25 | 2011-01-21 | 316.000 | 275 | -50 | 0.03% | 86,900 |
| 2011-01-21 | 2011-01-19 | 320.000 | 325 | +50 | 0.03% | 104,000 |
| 2011-01-06 | 2011-01-04 | 356.000 | 275 | +100 | 0.03% | 97,900 |
| 2010-12-13 | 2010-12-09 | 476.000 | 175 | -25 | 0.02% | 83,300 |
| 2010-09-29 | 2010-09-27 | 510.000 | 200 | +100 | 0.03% | 102,000 |
| 2010-08-20 | 2010-08-18 | 590.000 | 100 | -100 | 0.01% | 59,000 |
| 2010-08-06 | 2010-08-04 | 560.000 | 200 | -100 | 0.03% | 112,000 |
| 2010-08-05 | 2010-08-03 | 560.000 | 300 | +100 | 0.04% | 168,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 200 | -50 | 0.03% | 114,000 |
| 2010-08-03 | 2010-07-30 | 570.000 | 250 | -180 | 0.03% | 142,500 |
| 2010-08-02 | 2010-07-29 | 540.000 | 430 | +50 | 0.05% | 232,200 |
| 2010-07-30 | 2010-07-28 | 530.000 | 380 | -70 | 0.05% | 201,400 |
| 2010-07-28 | 2010-07-26 | 550.000 | 450 | +50 | 0.06% | 247,500 |
| 2010-07-27 | 2010-07-23 | 520.000 | 400 | -100 | 0.05% | 208,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 500 | +20 | 0.06% | 260,000 |
| 2010-07-16 | 2010-07-14 | 530.000 | 480 | +100 | 0.06% | 254,400 |
| 2010-07-15 | 2010-07-13 | 540.000 | 380 | +100 | 0.05% | 205,200 |
| 2010-07-12 | 2010-07-08 | 530.000 | 280 | -100 | 0.04% | 148,400 |
| 2010-07-08 | 2010-07-06 | 540.000 | 380 | +80 | 0.05% | 205,200 |
| 2010-07-06 | 2010-07-02 | 560.000 | 300 | +100 | 0.04% | 168,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 200 | -100 | 0.03% | 118,000 |
| 2010-06-21 | 2010-06-17 | 560.000 | 300 | +100 | 0.04% | 168,000 |
| 2010-06-18 | 2010-06-15 | 560.000 | 200 | -50 | 0.03% | 112,000 |
| 2010-06-17 | 2010-06-14 | 560.000 | 250 | -50 | 0.03% | 140,000 |
| 2010-06-14 | 2010-06-10 | 530.000 | 300 | +100 | 0.04% | 159,000 |
| 2010-06-09 | 2010-06-07 | 560.000 | 200 | -100 | 0.03% | 112,000 |
| 2010-06-08 | 2010-06-04 | 540.000 | 300 | +100 | 0.04% | 162,000 |
| 2010-06-02 | 2010-05-31 | 590.000 | 200 | -250 | 0.03% | 118,000 |
| 2010-06-01 | 2010-05-28 | 530.000 | 450 | +100 | 0.06% | 238,500 |
| 2010-05-28 | 2010-05-26 | 510.000 | 350 | +50 | 0.05% | 178,500 |
| 2010-05-26 | 2010-05-24 | 550.000 | 300 | -150 | 0.04% | 165,000 |
| 2010-05-24 | 2010-05-19 | 510.000 | 450 | +100 | 0.06% | 229,500 |
| 2010-05-18 | 2010-05-14 | 540.000 | 350 | +150 | 0.05% | 189,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 200 | -100 | 0.03% | 116,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 300 | +300 | 0.05% | 180,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy