History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.154 | 850 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.143 | 850 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.143 | 850 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2025-09-26 | 2025-09-24 | 0.145 | 850 | +400 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 0.150 | 450 | -165 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.160 | 615 | +10 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.160 | 605 | -400 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,005 | -320 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,325 | +1,000 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.175 | 325 | -469 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.149 | 794 | +100 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.182 | 694 | +15 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.210 | 679 | +100 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.230 | 579 | -500 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,079 | +200 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.310 | 879 | +1 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.295 | 878 | -500 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,378 | +400 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.410 | 978 | +500 | 0.00% | 401 |
| 2025-02-13 | 2025-02-11 | 0.420 | 478 | +35 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.425 | 443 | +85 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.415 | 358 | +230 | 0.00% | 149 |
| 2025-01-21 | 2025-01-17 | 0.405 | 128 | -60 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.420 | 188 | -1,250 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.425 | 1,438 | +550 | 0.00% | 611 |
| 2024-12-17 | 2024-12-13 | 0.460 | 888 | +100 | 0.00% | 408 |
| 2024-12-10 | 2024-12-06 | 0.520 | 788 | +2 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.385 | 786 | -500 | 0.00% | 303 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,286 | +1,210 | 0.00% | 553 |
| 2024-11-12 | 2024-11-08 | 0.510 | 76 | -300 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.510 | 376 | -1,100 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,476 | +500 | 0.00% | 782 |
| 2024-10-31 | 2024-10-29 | 0.530 | 976 | +200 | 0.00% | 517 |
| 2024-10-08 | 2024-10-04 | 0.590 | 776 | +550 | 0.00% | 458 |
| 2024-09-23 | 2024-09-19 | 0.380 | 226 | -1,000 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,226 | +14 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,212 | +4 | 0.00% | 618 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,208 | +500 | 0.00% | 628 |
| 2024-07-31 | 2024-07-29 | 0.600 | 708 | +100 | 0.00% | 425 |
| 2024-07-03 | 2024-06-28 | 0.800 | 608 | +75 | 0.00% | 486 |
| 2024-05-22 | 2024-05-20 | 1.030 | 533 | +175 | 0.00% | 549 |
| 2024-05-13 | 2024-05-09 | 0.920 | 358 | -1,000 | 0.00% | 329 |
| 2024-05-10 | 2024-05-08 | 0.980 | 1,358 | +1,000 | 0.00% | 1,331 |
| 2024-05-09 | 2024-05-07 | 0.850 | 358 | -1,000 | 0.00% | 304 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,358 | +1 | 0.00% | 1,195 |
| 2024-04-15 | 2024-04-11 | 0.860 | 1,357 | +1,000 | 0.00% | 1,167 |
| 2024-03-13 | 2024-03-11 | 0.820 | 357 | -300 | 0.00% | 293 |
| 2024-01-23 | 2024-01-19 | 0.810 | 657 | -115 | 0.00% | 532 |
| 2024-01-19 | 2024-01-17 | 0.820 | 772 | -393 | 0.00% | 633 |
| 2024-01-18 | 2024-01-16 | 0.990 | 1,165 | +508 | 0.00% | 1,153 |
| 2023-12-18 | 2023-12-14 | 1.270 | 657 | +143 | 0.00% | 834 |
| 2023-12-11 | 2023-12-07 | 1.240 | 514 | -500 | 0.00% | 637 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,014 | +150 | 0.00% | 1,308 |
| 2023-11-13 | 2023-11-09 | 1.320 | 864 | +400 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 1.330 | 464 | +200 | 0.00% | 617 |
| 2023-11-03 | 2023-11-01 | 1.330 | 264 | -200 | 0.00% | 351 |
| 2023-10-12 | 2023-10-10 | 1.520 | 464 | -1,000 | 0.00% | 705 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,464 | +1,000 | 0.00% | 1,903 |
| 2023-09-21 | 2023-09-19 | 1.600 | 464 | +200 | 0.00% | 742 |
| 2023-09-14 | 2023-09-12 | 1.650 | 264 | -1,000 | 0.00% | 436 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,264 | +100 | 0.00% | 2,124 |
| 2023-09-06 | 2023-09-04 | 1.600 | 1,164 | +200 | 0.00% | 1,862 |
| 2023-09-05 | 2023-08-31 | 1.680 | 964 | +200 | 0.00% | 1,620 |
| 2023-09-04 | 2023-08-30 | 1.700 | 764 | +300 | 0.00% | 1,299 |
| 2023-08-31 | 2023-08-29 | 1.700 | 464 | -800 | 0.00% | 789 |
| 2023-08-29 | 2023-08-25 | 1.460 | 1,264 | +900 | 0.00% | 1,845 |
| 2023-08-28 | 2023-08-24 | 1.590 | 364 | -975 | 0.00% | 579 |
| 2023-08-24 | 2023-08-22 | 1.230 | 1,339 | +800 | 0.00% | 1,647 |
| 2023-08-21 | 2023-08-17 | 1.190 | 539 | +400 | 0.00% | 641 |
| 2023-08-11 | 2023-08-09 | 0.810 | 139 | -100 | 0.00% | 113 |
| 2023-07-03 | 2023-06-29 | 0.465 | 239 | -200 | 0.00% | 111 |
| 2023-06-19 | 2023-06-15 | 0.485 | 439 | +6 | 0.00% | 213 |
| 2023-06-07 | 2023-06-05 | 0.550 | 433 | -1,000 | 0.00% | 238 |
| 2023-05-09 | 2023-05-05 | 0.570 | 1,433 | +385 | 0.00% | 817 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,048 | +300 | 0.00% | 508 |
| 2023-04-13 | 2023-04-11 | 0.620 | 748 | +50 | 0.00% | 464 |
| 2023-04-11 | 2023-04-04 | 0.620 | 698 | +50 | 0.00% | 433 |
| 2023-04-06 | 2023-04-03 | 0.660 | 648 | +400 | 0.00% | 428 |
| 2023-03-28 | 2023-03-24 | 0.690 | 248 | -15,000 | 0.00% | 171 |
| 2023-03-15 | 2023-03-13 | 0.610 | 15,248 | -1,100 | 0.01% | 9,301 |
| 2023-03-14 | 2023-03-10 | 0.640 | 16,348 | +600 | 0.02% | 10,463 |
| 2023-03-08 | 2023-03-06 | 0.630 | 15,748 | +15,000 | 0.01% | 9,921 |
| 2022-06-29 | 2022-06-27 | 0.840 | 748 | -500 | 0.00% | 628 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,248 | +500 | 0.00% | 998 |
| 2022-06-20 | 2022-06-16 | 0.830 | 748 | -500 | 0.00% | 621 |
| 2022-06-15 | 2022-06-13 | 0.840 | 1,248 | +1,000 | 0.00% | 1,048 |
| 2022-06-01 | 2022-05-30 | 0.900 | 248 | +100 | 0.00% | 223 |
| 2022-05-31 | 2022-05-27 | 0.850 | 148 | -1,152 | 0.00% | 126 |
| 2022-04-26 | 2022-04-22 | 1.080 | 1,300 | +700 | 0.00% | 1,404 |
| 2022-04-19 | 2022-04-13 | 1.130 | 600 | +600 | 0.00% | 678 |
| 2022-04-11 | 2022-04-07 | 1.670 | 0 | -500 | ||
| 2022-03-23 | 2022-03-21 | 1.950 | 500 | +200 | 0.00% | 975 |
| 2022-03-18 | 2022-03-16 | 1.890 | 300 | -1,000 | 0.00% | 567 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,300 | +1,000 | 0.00% | 2,470 |
| 2022-03-09 | 2022-03-07 | 0.950 | 300 | -1,000 | 0.00% | 285 |
| 2022-02-23 | 2022-02-21 | 1.050 | 1,300 | +1,300 | 0.00% | 1,365 |
| 2022-02-17 | 2022-02-15 | 1.290 | 0 | -1,490 | ||
| 2022-02-16 | 2022-02-14 | 1.440 | 1,490 | +500 | 0.00% | 2,146 |
| 2022-02-11 | 2022-02-09 | 1.450 | 990 | +20 | 0.00% | 1,436 |
| 2022-02-10 | 2022-02-08 | 1.590 | 970 | +25 | 0.00% | 1,542 |
| 2021-12-10 | 2021-12-08 | 1.540 | 945 | -1,500 | 0.00% | 1,455 |
| 2021-12-08 | 2021-12-06 | 1.510 | 2,445 | +1,200 | 0.00% | 3,692 |
| 2021-11-19 | 2021-11-17 | 2.030 | 1,245 | +1,000 | 0.00% | 2,527 |
| 2021-11-17 | 2021-11-15 | 2.030 | 245 | -4,000 | 0.00% | 497 |
| 2021-11-08 | 2021-11-04 | 2.200 | 4,245 | -1,000 | 0.00% | 9,339 |
| 2021-10-12 | 2021-10-08 | 2.390 | 5,245 | +1,600 | 0.00% | 12,536 |
| 2021-10-08 | 2021-10-06 | 2.400 | 3,645 | +1,400 | 0.00% | 8,748 |
| 2021-10-06 | 2021-10-04 | 2.400 | 2,245 | -3,600 | 0.00% | 5,388 |
| 2021-09-29 | 2021-09-27 | 2.450 | 5,845 | +2,000 | 0.01% | 14,320 |
| 2021-09-24 | 2021-09-21 | 2.430 | 3,845 | +1,200 | 0.00% | 9,343 |
| 2021-09-14 | 2021-09-10 | 2.320 | 2,645 | -980 | 0.00% | 6,136 |
| 2021-09-13 | 2021-09-09 | 2.280 | 3,625 | +275 | 0.00% | 8,265 |
| 2021-09-08 | 2021-09-06 | 2.300 | 3,350 | +100 | 0.00% | 7,705 |
| 2021-09-07 | 2021-09-03 | 2.100 | 3,250 | +1,500 | 0.00% | 6,825 |
| 2021-09-06 | 2021-09-02 | 1.970 | 1,750 | +100 | 0.00% | 3,448 |
| 2021-08-31 | 2021-08-27 | 2.250 | 1,650 | +350 | 0.00% | 3,712 |
| 2021-08-23 | 2021-08-19 | 2.310 | 1,300 | -2,000 | 0.00% | 3,003 |
| 2021-08-19 | 2021-08-17 | 2.630 | 3,300 | +2,000 | 0.00% | 8,679 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,300 | +40 | 0.00% | 3,250 |
| 2021-07-19 | 2021-07-15 | 2.460 | 1,260 | -250 | 0.00% | 3,100 |
| 2021-07-09 | 2021-07-07 | 2.350 | 1,510 | -2,400 | 0.00% | 3,548 |
| 2021-06-24 | 2021-06-22 | 2.540 | 3,910 | +1,000 | 0.00% | 9,931 |
| 2021-06-18 | 2021-06-16 | 2.700 | 2,910 | +100 | 0.00% | 7,857 |
| 2021-06-10 | 2021-06-08 | 2.580 | 2,810 | +250 | 0.00% | 7,250 |
| 2021-06-03 | 2021-06-01 | 2.540 | 2,560 | +2 | 0.00% | 6,502 |
| 2021-05-27 | 2021-05-25 | 2.260 | 2,558 | +300 | 0.00% | 5,781 |
| 2021-05-20 | 2021-05-17 | 2.240 | 2,258 | -1,800 | 0.00% | 5,058 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4,058 | +600 | 0.00% | 9,212 |
| 2021-04-22 | 2021-04-20 | 2.550 | 3,458 | -1,800 | 0.00% | 8,818 |
| 2021-04-16 | 2021-04-14 | 2.520 | 5,258 | -100 | 0.01% | 13,250 |
| 2021-04-15 | 2021-04-13 | 2.560 | 5,358 | +5,000 | 0.01% | 13,716 |
| 2021-04-09 | 2021-04-07 | 2.580 | 358 | -3,000 | 0.00% | 924 |
| 2021-04-07 | 2021-03-31 | 2.690 | 3,358 | +1,800 | 0.00% | 9,033 |
| 2021-04-01 | 2021-03-30 | 2.790 | 1,558 | -6,000 | 0.00% | 4,347 |
| 2021-03-31 | 2021-03-29 | 2.750 | 7,558 | +2,200 | 0.01% | 20,784 |
| 2021-03-22 | 2021-03-18 | 2.840 | 5,358 | +2,000 | 0.01% | 15,217 |
| 2021-03-12 | 2021-03-10 | 2.640 | 3,358 | +1,600 | 0.00% | 8,865 |
| 2021-03-11 | 2021-03-09 | 2.700 | 1,758 | +750 | 0.00% | 4,747 |
| 2021-02-25 | 2021-02-23 | 3.400 | 1,008 | +1,000 | 0.00% | 3,427 |
| 2021-02-23 | 2021-02-19 | 3.700 | 8 | -3,350 | 0.00% | 30 |
| 2021-02-22 | 2021-02-18 | 3.900 | 3,358 | -2,000 | 0.00% | 13,096 |
| 2021-02-19 | 2021-02-17 | 4.150 | 5,358 | +4,200 | 0.01% | 22,236 |
| 2021-02-18 | 2021-02-16 | 3.650 | 1,158 | -1,600 | 0.00% | 4,227 |
| 2021-02-17 | 2021-02-11 | 3.500 | 2,758 | +800 | 0.00% | 9,653 |
| 2021-02-10 | 2021-02-08 | 3.570 | 1,958 | -3,600 | 0.00% | 6,990 |
| 2021-02-09 | 2021-02-05 | 3.460 | 5,558 | +4,000 | 0.01% | 19,231 |
| 2021-02-05 | 2021-02-03 | 3.460 | 1,558 | -4,000 | 0.00% | 5,391 |
| 2021-02-04 | 2021-02-02 | 3.670 | 5,558 | +2,800 | 0.01% | 20,398 |
| 2021-02-03 | 2021-02-01 | 2.900 | 2,758 | -2,450 | 0.00% | 7,998 |
| 2021-01-28 | 2021-01-26 | 2.900 | 5,208 | +5,000 | 0.01% | 15,103 |
| 2021-01-27 | 2021-01-25 | 2.920 | 208 | -3,350 | 0.00% | 607 |
| 2021-01-25 | 2021-01-21 | 2.830 | 3,558 | +1,600 | 0.00% | 10,069 |
| 2021-01-21 | 2021-01-19 | 2.600 | 1,958 | -2,000 | 0.00% | 5,091 |
| 2021-01-20 | 2021-01-18 | 2.750 | 3,958 | +400 | 0.00% | 10,884 |
| 2021-01-18 | 2021-01-14 | 2.780 | 3,558 | -1,000 | 0.00% | 9,891 |
| 2021-01-15 | 2021-01-13 | 2.750 | 4,558 | +3,660 | 0.01% | 12,534 |
| 2021-01-13 | 2021-01-11 | 2.590 | 898 | -5,000 | 0.00% | 2,326 |
| 2021-01-11 | 2021-01-07 | 2.680 | 5,898 | +200 | 0.01% | 15,807 |
| 2021-01-08 | 2021-01-06 | 2.590 | 5,698 | +1,800 | 0.01% | 14,758 |
| 2021-01-07 | 2021-01-05 | 2.760 | 3,898 | -1,270 | 0.00% | 10,758 |
| 2021-01-06 | 2021-01-04 | 3.010 | 5,168 | +3,600 | 0.01% | 15,556 |
| 2021-01-05 | 2020-12-31 | 2.850 | 1,568 | -800 | 0.00% | 4,469 |
| 2021-01-04 | 2020-12-29 | 2.500 | 2,368 | +1,400 | 0.00% | 5,920 |
| 2020-12-30 | 2020-12-28 | 2.550 | 968 | -2,000 | 0.00% | 2,468 |
| 2020-12-21 | 2020-12-17 | 2.850 | 2,968 | +2,000 | 0.00% | 8,459 |
| 2020-12-17 | 2020-12-15 | 2.680 | 968 | -1,400 | 0.00% | 2,594 |
| 2020-12-16 | 2020-12-14 | 2.840 | 2,368 | -1,400 | 0.00% | 6,725 |
| 2020-12-14 | 2020-12-10 | 3.060 | 3,768 | +2,000 | 0.00% | 11,530 |
| 2020-12-11 | 2020-12-09 | 3.040 | 1,768 | +1,000 | 0.00% | 5,375 |
| 2020-12-10 | 2020-12-08 | 3.080 | 768 | -1,000 | 0.00% | 2,365 |
| 2020-12-09 | 2020-12-07 | 3.080 | 1,768 | +50 | 0.00% | 5,445 |
| 2020-12-08 | 2020-12-04 | 2.780 | 1,718 | -1,800 | 0.00% | 4,776 |
| 2020-12-03 | 2020-12-01 | 2.160 | 3,518 | +3,000 | 0.00% | 7,599 |
| 2020-12-01 | 2020-11-27 | 2.290 | 518 | +400 | 0.00% | 1,186 |
| 2020-11-26 | 2020-11-24 | 2.200 | 118 | -3,000 | 0.00% | 260 |
| 2020-11-24 | 2020-11-20 | 2.300 | 3,118 | -600 | 0.00% | 7,171 |
| 2020-11-20 | 2020-11-18 | 2.120 | 3,718 | +600 | 0.00% | 7,882 |
| 2020-11-19 | 2020-11-17 | 2.190 | 3,118 | -2,800 | 0.00% | 6,828 |
| 2020-11-17 | 2020-11-13 | 2.150 | 5,918 | +3,765 | 0.01% | 12,724 |
| 2020-11-13 | 2020-11-11 | 2.290 | 2,153 | -400 | 0.00% | 4,930 |
| 2020-11-12 | 2020-11-10 | 2.050 | 2,553 | +918 | 0.00% | 5,234 |
| 2020-11-11 | 2020-11-09 | 2.320 | 1,635 | -4,000 | 0.00% | 3,793 |
| 2020-11-10 | 2020-11-06 | 2.440 | 5,635 | +1,400 | 0.01% | 13,749 |
| 2020-11-09 | 2020-11-05 | 2.540 | 4,235 | -7,600 | 0.00% | 10,757 |
| 2020-11-06 | 2020-11-04 | 2.360 | 11,835 | +10,300 | 0.01% | 27,931 |
| 2020-11-05 | 2020-11-03 | 1.520 | 1,535 | +130 | 0.00% | 2,333 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,405 | -3,570 | 0.00% | 1,770 |
| 2020-11-03 | 2020-10-30 | 1.250 | 4,975 | +1,000 | 0.01% | 6,219 |
| 2020-10-22 | 2020-10-20 | 0.950 | 3,975 | -600 | 0.00% | 3,776 |
| 2020-10-19 | 2020-10-15 | 0.900 | 4,575 | +600 | 0.01% | 4,118 |
| 2020-10-16 | 2020-10-14 | 0.920 | 3,975 | +3,700 | 0.00% | 3,657 |
| 2020-10-14 | 2020-10-09 | 0.970 | 275 | -5,000 | 0.00% | 267 |
| 2020-10-12 | 2020-10-08 | 0.900 | 5,275 | +1,000 | 0.01% | 4,748 |
| 2020-10-08 | 2020-10-06 | 1.120 | 4,275 | +3,400 | 0.01% | 4,788 |
| 2020-10-07 | 2020-10-05 | 1.020 | 875 | -3,110 | 0.00% | 892 |
| 2020-10-06 | 2020-09-30 | 0.870 | 3,985 | -250 | 0.00% | 3,467 |
| 2020-10-05 | 2020-09-29 | 0.720 | 4,235 | -200 | 0.00% | 3,049 |
| 2020-09-28 | 2020-09-24 | 0.730 | 4,435 | +20 | 0.03% | 3,238 |
| 2020-09-23 | 2020-09-21 | 0.750 | 4,415 | +2,400 | 0.03% | 3,311 |
| 2020-09-22 | 2020-09-18 | 0.700 | 2,015 | -3,800 | 0.01% | 1,410 |
| 2020-09-21 | 2020-09-17 | 0.730 | 5,815 | +1,425 | 0.04% | 4,245 |
| 2020-09-18 | 2020-09-16 | 0.710 | 4,390 | +4,200 | 0.03% | 3,117 |
| 2020-09-17 | 2020-09-15 | 0.720 | 190 | -5,800 | 0.00% | 137 |
| 2020-09-16 | 2020-09-14 | 0.700 | 5,990 | +5,900 | 0.04% | 4,193 |
| 2020-09-15 | 2020-09-11 | 0.680 | 90 | -3,200 | 0.00% | 61 |
| 2020-09-14 | 2020-09-10 | 0.700 | 3,290 | +3,200 | 0.02% | 2,303 |
| 2020-09-09 | 2020-09-07 | 0.740 | 90 | +50 | 0.00% | 67 |
| 2020-08-28 | 2020-08-26 | 0.740 | 40 | -84 | 0.00% | 30 |
| 2020-08-27 | 2020-08-25 | 0.740 | 124 | -50 | 0.00% | 92 |
| 2020-08-11 | 2020-08-07 | 0.750 | 174 | +50 | 0.00% | 130 |
| 2020-08-07 | 2020-08-05 | 0.730 | 124 | +100 | 0.00% | 91 |
| 2020-07-23 | 2020-07-21 | 0.720 | 24 | -150 | 0.00% | 17 |
| 2020-07-07 | 2020-07-03 | 0.660 | 174 | -20 | 0.00% | 115 |
| 2020-07-03 | 2020-06-30 | 0.680 | 194 | +25 | 0.00% | 132 |
| 2020-07-02 | 2020-06-29 | 0.700 | 169 | +150 | 0.00% | 118 |
| 2020-06-30 | 2020-06-26 | 0.690 | 19 | +10 | 0.00% | 13 |
| 2020-06-03 | 2020-06-01 | 0.780 | 9 | -190 | 0.00% | 7 |
| 2020-06-02 | 2020-05-29 | 0.800 | 199 | +20 | 0.00% | 159 |
| 2020-05-28 | 2020-05-26 | 0.870 | 179 | +6 | 0.00% | 156 |
| 2020-05-27 | 2020-05-25 | 0.890 | 173 | +4 | 0.00% | 154 |
| 2020-05-19 | 2020-05-15 | 4.350 | 169 | +48 | 0.00% | 735 |
| 2020-03-11 | 2020-03-09 | 1.300 | 121 | -50 | 0.00% | 157 |
| 2020-01-23 | 2020-01-21 | 1.380 | 171 | +150 | 0.00% | 236 |
| 2020-01-16 | 2020-01-14 | 1.400 | 21 | -100 | 0.00% | 29 |
| 2020-01-15 | 2020-01-13 | 1.450 | 121 | +4 | 0.00% | 175 |
| 2020-01-06 | 2020-01-02 | 1.510 | 117 | +20 | 0.00% | 177 |
| 2020-01-03 | 2019-12-31 | 1.560 | 97 | -100 | 0.00% | 151 |
| 2019-12-06 | 2019-12-04 | 1.390 | 197 | +5 | 0.00% | 274 |
| 2019-11-29 | 2019-11-27 | 2.060 | 192 | +100 | 0.00% | 396 |
| 2019-11-26 | 2019-11-22 | 4.150 | 92 | +58 | 0.00% | 382 |
| 2019-11-25 | 2019-11-21 | 18.000 | 34 | +7 | 0.00% | 612 |
| 2019-11-19 | 2019-11-15 | 11.500 | 27 | +5 | 0.00% | 310 |
| 2019-10-16 | 2019-10-14 | 7.000 | 22 | -100 | 0.00% | 154 |
| 2019-10-09 | 2019-10-04 | 6.500 | 122 | +25 | 0.00% | 793 |
| 2019-09-19 | 2019-09-17 | 6.600 | 97 | -200 | 0.00% | 640 |
| 2019-09-12 | 2019-09-10 | 10.500 | 297 | +150 | 0.00% | 3,118 |
| 2019-09-04 | 2019-09-02 | 11.000 | 147 | +92 | 0.00% | 1,617 |
| 2019-08-05 | 2019-08-01 | 9.000 | 55 | +10 | 0.00% | 495 |
| 2019-06-06 | 2019-06-04 | 10.600 | 45 | +40 | 0.00% | 477 |
| 2019-05-15 | 2019-05-10 | 11.000 | 5 | -50 | 0.00% | 55 |
| 2019-05-09 | 2019-05-07 | 13.000 | 55 | +6 | 0.00% | 715 |
| 2019-05-06 | 2019-05-02 | 11.500 | 49 | +20 | 0.00% | 564 |
| 2019-04-17 | 2019-04-15 | 13.100 | 29 | -100 | 0.00% | 380 |
| 2019-03-28 | 2019-03-26 | 14.000 | 129 | +50 | 0.00% | 1,806 |
| 2019-03-12 | 2019-03-08 | 18.300 | 79 | -99 | 0.00% | 1,446 |
| 2019-03-01 | 2019-02-27 | 14.900 | 178 | +6 | 0.00% | 2,652 |
| 2019-02-21 | 2019-02-19 | 12.700 | 172 | +100 | 0.00% | 2,184 |
| 2019-02-13 | 2019-02-11 | 10.800 | 72 | -200 | 0.00% | 778 |
| 2019-02-12 | 2019-02-08 | 10.800 | 272 | +108 | 0.00% | 2,938 |
| 2019-02-01 | 2019-01-30 | 11.500 | 164 | +75 | 0.00% | 1,886 |
| 2019-01-29 | 2019-01-25 | 11.500 | 89 | +65 | 0.00% | 1,024 |
| 2019-01-21 | 2019-01-17 | 13.300 | 24 | +2 | 0.00% | 319 |
| 2018-10-31 | 2018-10-29 | 20.000 | 22 | -65 | 0.00% | 440 |
| 2018-10-29 | 2018-10-25 | 19.700 | 87 | -100 | 0.00% | 1,714 |
| 2018-10-22 | 2018-10-18 | 19.100 | 187 | +150 | 0.00% | 3,572 |
| 2018-09-06 | 2018-09-04 | 21.900 | 37 | -11,000 | 0.00% | 810 |
| 2018-09-05 | 2018-09-03 | 21.200 | 11,037 | +11,000 | 0.08% | 233,984 |
| 2018-09-04 | 2018-08-31 | 20.000 | 37 | -150 | 0.00% | 740 |
| 2018-08-23 | 2018-08-21 | 19.800 | 187 | -1,300 | 0.00% | 3,703 |
| 2018-08-21 | 2018-08-17 | 19.000 | 1,487 | +850 | 0.01% | 28,253 |
| 2018-08-16 | 2018-08-14 | 18.800 | 637 | +20 | 0.00% | 11,976 |
| 2018-08-14 | 2018-08-10 | 18.000 | 617 | -2,000 | 0.00% | 11,106 |
| 2018-08-13 | 2018-08-09 | 19.200 | 2,617 | +1,000 | 0.02% | 50,246 |
| 2018-08-10 | 2018-08-08 | 19.600 | 1,617 | +720 | 0.01% | 31,693 |
| 2018-07-17 | 2018-07-13 | 19.800 | 897 | +50 | 0.01% | 17,761 |
| 2018-07-06 | 2018-07-04 | 19.100 | 847 | +140 | 0.01% | 16,178 |
| 2018-06-28 | 2018-06-26 | 20.500 | 707 | +450 | 0.00% | 14,494 |
| 2018-06-27 | 2018-06-25 | 20.500 | 257 | -1,600 | 0.00% | 5,268 |
| 2018-06-21 | 2018-06-19 | 20.000 | 1,857 | +50 | 0.01% | 37,140 |
| 2018-06-11 | 2018-06-07 | 20.000 | 1,807 | +40 | 0.01% | 36,140 |
| 2018-06-08 | 2018-06-06 | 21.000 | 1,767 | +550 | 0.01% | 37,107 |
| 2018-06-07 | 2018-06-05 | 21.000 | 1,217 | +50 | 0.01% | 25,557 |
| 2018-06-04 | 2018-05-31 | 19.200 | 1,167 | +30 | 0.01% | 22,406 |
| 2018-05-30 | 2018-05-28 | 19.500 | 1,137 | +50 | 0.01% | 22,172 |
| 2018-05-28 | 2018-05-24 | 20.400 | 1,087 | +1 | 0.01% | 22,175 |
| 2018-05-15 | 2018-05-11 | 22.000 | 1,086 | +500 | 0.01% | 23,892 |
| 2018-05-07 | 2018-05-03 | 20.000 | 586 | +500 | 0.00% | 11,720 |
| 2018-04-30 | 2018-04-26 | 15.900 | 86 | -1,700 | 0.00% | 1,367 |
| 2018-04-18 | 2018-04-16 | 19.000 | 1,786 | -1,900 | 0.01% | 33,934 |
| 2018-04-11 | 2018-04-09 | 11.300 | 3,686 | +284 | 0.03% | 41,652 |
| 2018-03-29 | 2018-03-27 | 11.300 | 3,402 | -1,700 | 0.02% | 38,443 |
| 2018-03-26 | 2018-03-22 | 11.800 | 5,102 | -2,000 | 0.04% | 60,204 |
| 2018-03-23 | 2018-03-21 | 12.200 | 7,102 | -1,495 | 0.05% | 86,644 |
| 2018-03-19 | 2018-03-15 | 12.000 | 8,597 | +100 | 0.06% | 103,164 |
| 2018-03-07 | 2018-03-05 | 13.100 | 8,497 | +6,000 | 0.06% | 111,311 |
| 2018-03-06 | 2018-03-02 | 14.000 | 2,497 | +500 | 0.02% | 34,958 |
| 2018-03-05 | 2018-03-01 | 14.300 | 1,997 | +15 | 0.01% | 28,557 |
| 2018-02-26 | 2018-02-22 | 17.400 | 1,982 | +45 | 0.01% | 34,487 |
| 2018-02-21 | 2018-02-15 | 19.100 | 1,937 | +300 | 0.01% | 36,997 |
| 2018-02-08 | 2018-02-06 | 13.500 | 1,637 | +5 | 0.01% | 22,100 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,632 | +250 | 0.01% | 22,032 |
| 2018-01-16 | 2018-01-12 | 16.000 | 1,382 | -1,680 | 0.01% | 22,112 |
| 2018-01-10 | 2018-01-08 | 16.900 | 3,062 | +130 | 0.02% | 51,748 |
| 2017-12-21 | 2017-12-19 | 20.000 | 2,932 | +1,250 | 0.02% | 58,640 |
| 2017-12-20 | 2017-12-18 | 15.800 | 1,682 | -2,000 | 0.01% | 26,576 |
| 2017-12-18 | 2017-12-14 | 13.500 | 3,682 | +1,000 | 0.03% | 49,707 |
| 2017-12-08 | 2017-12-06 | 14.100 | 2,682 | +500 | 0.02% | 37,816 |
| 2017-12-07 | 2017-12-05 | 14.000 | 2,182 | +1,700 | 0.02% | 30,548 |
| 2017-12-06 | 2017-12-04 | 14.000 | 482 | -1,800 | 0.00% | 6,748 |
| 2017-12-01 | 2017-11-29 | 15.500 | 2,282 | +10 | 0.02% | 35,371 |
| 2017-11-24 | 2017-11-22 | 17.500 | 2,272 | +550 | 0.02% | 39,760 |
| 2017-11-10 | 2017-11-08 | 15.400 | 1,722 | +50 | 0.01% | 26,519 |
| 2017-10-20 | 2017-10-18 | 20.000 | 1,672 | +500 | 0.01% | 33,440 |
| 2017-10-19 | 2017-10-17 | 20.300 | 1,172 | +25 | 0.01% | 23,792 |
| 2017-09-27 | 2017-09-25 | 19.800 | 1,147 | -130 | 0.01% | 22,711 |
| 2017-09-20 | 2017-09-18 | 20.000 | 1,277 | +100 | 0.01% | 25,540 |
| 2017-09-15 | 2017-09-13 | 20.000 | 1,177 | +2 | 0.01% | 23,540 |
| 2017-08-25 | 2017-08-22 | 19.800 | 1,175 | -2,000 | 0.01% | 23,265 |
| 2017-08-22 | 2017-08-18 | 18.600 | 3,175 | -3,450 | 0.02% | 59,055 |
| 2017-08-18 | 2017-08-16 | 19.500 | 6,625 | +1,250 | 0.05% | 129,188 |
| 2017-08-16 | 2017-08-14 | 20.000 | 5,375 | +150 | 0.04% | 107,500 |
| 2017-08-09 | 2017-08-07 | 20.000 | 5,225 | +15 | 0.04% | 104,500 |
| 2017-07-31 | 2017-07-27 | 20.300 | 5,210 | +500 | 0.04% | 105,763 |
| 2017-07-28 | 2017-07-26 | 20.000 | 4,710 | +500 | 0.03% | 94,200 |
| 2017-07-26 | 2017-07-24 | 20.000 | 4,210 | +150 | 0.03% | 84,200 |
| 2017-07-25 | 2017-07-21 | 20.100 | 4,060 | -500 | 0.03% | 81,606 |
| 2017-07-24 | 2017-07-20 | 20.200 | 4,560 | +15 | 0.03% | 92,112 |
| 2017-07-14 | 2017-07-12 | 20.500 | 4,545 | +400 | 0.03% | 93,172 |
| 2017-07-13 | 2017-07-11 | 20.800 | 4,145 | -500 | 0.03% | 86,216 |
| 2017-07-12 | 2017-07-10 | 20.000 | 4,645 | -2,000 | 0.03% | 92,900 |
| 2017-07-10 | 2017-07-06 | 20.000 | 6,645 | +100 | 0.05% | 132,900 |
| 2017-06-30 | 2017-06-28 | 20.600 | 6,545 | +1,000 | 0.05% | 134,827 |
| 2017-06-29 | 2017-06-27 | 20.200 | 5,545 | +500 | 0.04% | 112,009 |
| 2017-06-27 | 2017-06-23 | 20.600 | 5,045 | +4 | 0.04% | 103,927 |
| 2017-06-26 | 2017-06-22 | 19.900 | 5,041 | +20 | 0.04% | 100,316 |
| 2017-06-21 | 2017-06-19 | 20.200 | 5,021 | +350 | 0.04% | 101,424 |
| 2017-06-13 | 2017-06-09 | 21.600 | 4,671 | +75 | 0.04% | 100,894 |
| 2017-06-02 | 2017-05-31 | 21.300 | 4,596 | +400 | 0.04% | 97,895 |
| 2017-06-01 | 2017-05-29 | 21.700 | 4,196 | +150 | 0.04% | 91,053 |
| 2017-05-23 | 2017-05-19 | 20.400 | 4,046 | -300 | 0.03% | 82,538 |
| 2017-05-18 | 2017-05-16 | 20.300 | 4,346 | +4,000 | 0.04% | 88,224 |
| 2017-05-16 | 2017-05-12 | 21.800 | 346 | -1,900 | 0.00% | 7,543 |
| 2017-05-15 | 2017-05-11 | 20.200 | 2,246 | +10 | 0.02% | 45,369 |
| 2017-05-10 | 2017-05-08 | 20.000 | 2,236 | -3,900 | 0.02% | 44,720 |
| 2017-05-09 | 2017-05-05 | 20.300 | 6,136 | +1,000 | 0.05% | 124,561 |
| 2017-05-08 | 2017-05-04 | 20.200 | 5,136 | -3,745 | 0.04% | 103,747 |
| 2017-05-05 | 2017-05-02 | 20.500 | 8,881 | +4,790 | 0.07% | 182,060 |
| 2017-05-04 | 2017-04-28 | 20.500 | 4,091 | +3,400 | 0.03% | 83,866 |
| 2017-05-02 | 2017-04-27 | 17.700 | 691 | -2,000 | 0.01% | 12,231 |
| 2017-04-26 | 2017-04-24 | 18.200 | 2,691 | +1,000 | 0.02% | 48,976 |
| 2017-04-25 | 2017-04-21 | 18.600 | 1,691 | +50 | 0.01% | 31,453 |
| 2017-04-24 | 2017-04-20 | 17.800 | 1,641 | +163 | 0.01% | 29,210 |
| 2017-04-21 | 2017-04-19 | 17.600 | 1,478 | +750 | 0.01% | 26,013 |
| 2017-04-13 | 2017-04-11 | 17.300 | 728 | -1,250 | 0.01% | 12,594 |
| 2017-04-05 | 2017-03-31 | 18.400 | 1,978 | +1,000 | 0.02% | 36,395 |
| 2017-03-31 | 2017-03-29 | 18.600 | 978 | +3 | 0.01% | 18,191 |
| 2017-03-17 | 2017-03-15 | 18.400 | 975 | +600 | 0.01% | 17,940 |
| 2017-03-16 | 2017-03-14 | 18.200 | 375 | -2,000 | 0.00% | 6,825 |
| 2017-03-08 | 2017-03-06 | 17.900 | 2,375 | +500 | 0.02% | 42,512 |
| 2017-02-27 | 2017-02-23 | 19.700 | 1,875 | -2,000 | 0.02% | 36,938 |
| 2017-02-24 | 2017-02-22 | 18.400 | 3,875 | +1,500 | 0.03% | 71,300 |
| 2017-02-23 | 2017-02-21 | 18.500 | 2,375 | +1,065 | 0.02% | 43,938 |
| 2017-02-20 | 2017-02-16 | 20.600 | 1,310 | +100 | 0.01% | 26,986 |
| 2017-02-17 | 2017-02-15 | 21.000 | 1,210 | +425 | 0.01% | 25,410 |
| 2017-02-15 | 2017-02-13 | 20.500 | 785 | -2,850 | 0.01% | 16,092 |
| 2017-02-13 | 2017-02-09 | 20.500 | 3,635 | -2,500 | 0.03% | 74,518 |
| 2017-02-10 | 2017-02-08 | 21.300 | 6,135 | +770 | 0.05% | 130,675 |
| 2017-02-09 | 2017-02-07 | 21.700 | 5,365 | -500 | 0.05% | 116,420 |
| 2017-02-08 | 2017-02-06 | 21.800 | 5,865 | +400 | 0.05% | 127,857 |
| 2017-02-03 | 2017-02-01 | 22.200 | 5,465 | +250 | 0.05% | 121,323 |
| 2017-02-02 | 2017-01-27 | 21.900 | 5,215 | -14,000 | 0.04% | 114,208 |
| 2017-01-24 | 2017-01-20 | 21.500 | 19,215 | +4,000 | 0.16% | 413,122 |
| 2017-01-20 | 2017-01-18 | 22.500 | 15,215 | +500 | 0.13% | 342,338 |
| 2017-01-18 | 2017-01-16 | 22.600 | 14,715 | -18,000 | 0.12% | 332,559 |
| 2017-01-17 | 2017-01-13 | 23.000 | 32,715 | +142 | 0.27% | 752,445 |
| 2017-01-16 | 2017-01-12 | 23.000 | 32,573 | -1,000 | 0.27% | 749,179 |
| 2017-01-13 | 2017-01-11 | 23.000 | 33,573 | +2,025 | 0.28% | 772,179 |
| 2017-01-06 | 2017-01-04 | 23.000 | 31,548 | +1,400 | 0.26% | 725,604 |
| 2016-12-30 | 2016-12-28 | 22.900 | 30,148 | +14,000 | 0.25% | 690,389 |
| 2016-12-28 | 2016-12-22 | 22.200 | 16,148 | -18,000 | 0.14% | 358,486 |
| 2016-12-23 | 2016-12-21 | 20.700 | 34,148 | +16,600 | 0.29% | 706,864 |
| 2016-12-20 | 2016-12-16 | 21.400 | 17,548 | +100 | 0.15% | 375,527 |
| 2016-12-16 | 2016-12-14 | 20.900 | 17,448 | +2,600 | 0.15% | 364,663 |
| 2016-12-09 | 2016-12-07 | 22.700 | 14,848 | +2,000 | 0.12% | 337,050 |
| 2016-12-08 | 2016-12-06 | 22.900 | 12,848 | +2,150 | 0.11% | 294,219 |
| 2016-12-07 | 2016-12-05 | 23.500 | 10,698 | +100 | 0.09% | 251,403 |
| 2016-12-06 | 2016-12-02 | 23.000 | 10,598 | +2,400 | 0.09% | 243,754 |
| 2016-12-05 | 2016-12-01 | 23.300 | 8,198 | -18,000 | 0.07% | 191,013 |
| 2016-12-01 | 2016-11-29 | 24.100 | 26,198 | -791 | 0.22% | 631,372 |
| 2016-11-30 | 2016-11-28 | 24.400 | 26,989 | +500 | 0.23% | 658,532 |
| 2016-11-29 | 2016-11-25 | 24.200 | 26,489 | -50 | 0.22% | 641,034 |
| 2016-11-28 | 2016-11-24 | 23.800 | 26,539 | +150 | 0.22% | 631,628 |
| 2016-11-25 | 2016-11-23 | 23.500 | 26,389 | +2,000 | 0.22% | 620,142 |
| 2016-11-24 | 2016-11-22 | 23.800 | 24,389 | -150 | 0.20% | 580,458 |
| 2016-11-23 | 2016-11-21 | 25.000 | 24,539 | -1,880 | 0.21% | 613,475 |
| 2016-11-22 | 2016-11-18 | 24.500 | 26,419 | -6,500 | 0.22% | 647,266 |
| 2016-11-21 | 2016-11-17 | 24.700 | 32,919 | +2,500 | 0.28% | 813,099 |
| 2016-11-18 | 2016-11-16 | 24.700 | 30,419 | +2,950 | 0.26% | 751,349 |
| 2016-11-16 | 2016-11-14 | 23.400 | 27,469 | -500 | 0.23% | 642,775 |
| 2016-11-14 | 2016-11-10 | 22.800 | 27,969 | +3,580 | 0.23% | 637,693 |
| 2016-11-11 | 2016-11-09 | 23.500 | 24,389 | +200 | 0.20% | 573,142 |
| 2016-11-09 | 2016-11-07 | 23.500 | 24,189 | +2,000 | 0.20% | 568,442 |
| 2016-11-08 | 2016-11-04 | 23.400 | 22,189 | +2,000 | 0.19% | 519,223 |
| 2016-11-04 | 2016-11-02 | 23.200 | 20,189 | -1,300 | 0.17% | 468,385 |
| 2016-11-03 | 2016-11-01 | 23.100 | 21,489 | +2,800 | 0.18% | 496,396 |
| 2016-11-02 | 2016-10-31 | 22.900 | 18,689 | -14,000 | 0.16% | 427,978 |
| 2016-10-31 | 2016-10-27 | 22.700 | 32,689 | +18,000 | 0.27% | 742,040 |
| 2016-10-28 | 2016-10-26 | 22.600 | 14,689 | -750 | 0.12% | 331,971 |
| 2016-10-27 | 2016-10-25 | 22.500 | 15,439 | -6,000 | 0.13% | 347,378 |
| 2016-10-26 | 2016-10-24 | 22.500 | 21,439 | -14,755 | 0.18% | 482,378 |
| 2016-10-25 | 2016-10-20 | 22.500 | 36,194 | -1,700 | 0.30% | 814,365 |
| 2016-10-24 | 2016-10-19 | 22.400 | 37,894 | +3,500 | 0.32% | 848,826 |
| 2016-10-20 | 2016-10-18 | 22.200 | 34,394 | +25,350 | 0.29% | 763,547 |
| 2016-10-19 | 2016-10-17 | 22.100 | 9,044 | +2,100 | 0.08% | 199,872 |
| 2016-10-18 | 2016-10-14 | 20.800 | 6,944 | +6,700 | 0.06% | 144,435 |
| 2016-10-17 | 2016-10-13 | 23.100 | 244 | -27,500 | 0.00% | 5,636 |
| 2016-10-14 | 2016-10-12 | 24.300 | 27,744 | +2,825 | 0.23% | 674,179 |
| 2016-10-13 | 2016-10-11 | 24.500 | 24,919 | +13,100 | 0.21% | 610,516 |
| 2016-10-12 | 2016-10-07 | 25.000 | 11,819 | +1,460 | 0.10% | 295,475 |
| 2016-10-11 | 2016-10-06 | 25.000 | 10,359 | +10,100 | 0.09% | 258,975 |
| 2016-10-07 | 2016-10-05 | 25.000 | 259 | -21,000 | 0.00% | 6,475 |
| 2016-10-06 | 2016-10-04 | 25.000 | 21,259 | -19,800 | 0.18% | 531,475 |
| 2016-10-05 | 2016-10-03 | 25.000 | 41,059 | +40,429 | 0.34% | 1,026,475 |
| 2016-10-04 | 2016-09-30 | 23.600 | 630 | -4,900 | 0.01% | 14,868 |
| 2016-10-03 | 2016-09-29 | 22.400 | 5,530 | +3,250 | 0.05% | 123,872 |
| 2016-09-30 | 2016-09-28 | 20.400 | 2,280 | -450 | 0.02% | 46,512 |
| 2016-09-29 | 2016-09-27 | 20.200 | 2,730 | +440 | 0.02% | 55,146 |
| 2016-09-28 | 2016-09-26 | 20.400 | 2,290 | +1,825 | 0.02% | 46,716 |
| 2016-09-27 | 2016-09-23 | 19.100 | 465 | -8,850 | 0.00% | 8,881 |
| 2016-09-26 | 2016-09-22 | 17.300 | 9,315 | -3,500 | 0.08% | 161,150 |
| 2016-09-23 | 2016-09-21 | 15.200 | 12,815 | +6,000 | 0.11% | 194,788 |
| 2016-09-22 | 2016-09-20 | 15.200 | 6,815 | +1,400 | 0.06% | 103,588 |
| 2016-09-21 | 2016-09-19 | 15.200 | 5,415 | +2,150 | 0.05% | 82,308 |
| 2016-09-20 | 2016-09-15 | 15.200 | 3,265 | +2,350 | 0.03% | 49,628 |
| 2016-09-19 | 2016-09-14 | 13.400 | 915 | -975 | 0.01% | 12,261 |
| 2016-09-14 | 2016-09-12 | 13.600 | 1,890 | +25 | 0.02% | 25,704 |
| 2016-09-13 | 2016-09-09 | 13.500 | 1,865 | -28,650 | 0.02% | 25,178 |
| 2016-09-12 | 2016-09-08 | 11.100 | 30,515 | -582 | 0.26% | 338,717 |
| 2016-09-09 | 2016-09-07 | 10.800 | 31,097 | +7,020 | 0.26% | 335,848 |
| 2016-09-08 | 2016-09-06 | 12.500 | 24,077 | +18,300 | 0.20% | 300,962 |
| 2016-09-07 | 2016-09-05 | 12.300 | 5,777 | +2,000 | 0.05% | 71,057 |
| 2016-09-06 | 2016-09-02 | 12.600 | 3,777 | -2,000 | 0.03% | 47,590 |
| 2016-09-05 | 2016-09-01 | 12.800 | 5,777 | -500 | 0.05% | 73,946 |
| 2016-09-02 | 2016-08-31 | 11.900 | 6,277 | -700 | 0.05% | 74,696 |
| 2016-09-01 | 2016-08-30 | 10.200 | 6,977 | +5,150 | 0.06% | 71,165 |
| 2016-08-31 | 2016-08-29 | 8.000 | 1,827 | +150 | 0.02% | 14,616 |
| 2016-08-25 | 2016-08-23 | 9.300 | 1,677 | +100 | 0.01% | 15,596 |
| 2016-08-19 | 2016-08-17 | 8.000 | 1,577 | +250 | 0.01% | 12,616 |
| 2016-08-15 | 2016-08-11 | 7.900 | 1,327 | +140 | 0.01% | 10,483 |
| 2016-07-29 | 2016-07-27 | 8.300 | 1,187 | +500 | 0.01% | 9,852 |
| 2016-07-25 | 2016-07-21 | 6.800 | 687 | +50 | 0.01% | 4,672 |
| 2016-07-06 | 2016-07-04 | 8.000 | 637 | -30,000 | 0.01% | 5,096 |
| 2016-07-05 | 2016-06-30 | 8.000 | 30,637 | +30,000 | 0.31% | 245,096 |
| 2016-06-30 | 2016-06-28 | 8.000 | 637 | -10,000 | 0.01% | 5,096 |
| 2016-06-29 | 2016-06-27 | 8.100 | 10,637 | +10,000 | 0.11% | 86,160 |
| 2016-06-27 | 2016-06-23 | 8.300 | 637 | -20,000 | 0.01% | 5,287 |
| 2016-06-24 | 2016-06-22 | 8.400 | 20,637 | +20,000 | 0.21% | 173,351 |
| 2016-06-22 | 2016-06-20 | 8.600 | 637 | -20,000 | 0.01% | 5,478 |
| 2016-06-21 | 2016-06-17 | 8.600 | 20,637 | +20,000 | 0.21% | 177,478 |
| 2016-06-20 | 2016-06-16 | 8.100 | 637 | -450 | 0.01% | 5,160 |
| 2016-06-15 | 2016-06-13 | 7.800 | 1,087 | -270 | 0.01% | 8,479 |
| 2016-06-14 | 2016-06-10 | 9.100 | 1,357 | +40 | 0.01% | 12,349 |
| 2016-06-13 | 2016-06-08 | 8.700 | 1,317 | +400 | 0.01% | 11,458 |
| 2016-06-10 | 2016-06-07 | 8.600 | 917 | -250 | 0.01% | 7,886 |
| 2016-06-02 | 2016-05-31 | 9.400 | 1,167 | +200 | 0.01% | 10,970 |
| 2016-06-01 | 2016-05-30 | 9.300 | 967 | -500 | 0.01% | 8,993 |
| 2016-05-30 | 2016-05-26 | 10.400 | 1,467 | +500 | 0.01% | 15,257 |
| 2016-05-27 | 2016-05-25 | 10.800 | 967 | -1,000 | 0.01% | 10,444 |
| 2016-05-24 | 2016-05-20 | 11.700 | 1,967 | +500 | 0.02% | 23,014 |
| 2016-05-17 | 2016-05-13 | 11.600 | 1,467 | +250 | 0.01% | 17,017 |
| 2016-05-12 | 2016-05-10 | 12.400 | 1,217 | +950 | 0.01% | 15,091 |
| 2016-05-11 | 2016-05-09 | 12.000 | 267 | -600 | 0.00% | 3,204 |
| 2016-05-05 | 2016-05-03 | 11.000 | 867 | -3,000 | 0.01% | 9,537 |
| 2016-05-04 | 2016-04-29 | 14.800 | 3,867 | +1,950 | 0.04% | 57,232 |
| 2016-05-03 | 2016-04-28 | 16.000 | 1,917 | +1,550 | 0.02% | 30,672 |
| 2016-04-29 | 2016-04-27 | 14.800 | 367 | -900 | 0.00% | 5,432 |
| 2016-04-28 | 2016-04-26 | 14.700 | 1,267 | +50 | 0.01% | 18,625 |
| 2016-04-27 | 2016-04-25 | 14.600 | 1,217 | -575 | 0.01% | 17,768 |
| 2016-04-26 | 2016-04-22 | 14.500 | 1,792 | -200 | 0.02% | 25,984 |
| 2016-04-25 | 2016-04-21 | 14.400 | 1,992 | +1,250 | 0.02% | 28,685 |
| 2016-04-22 | 2016-04-20 | 13.400 | 742 | -450 | 0.01% | 9,943 |
| 2016-04-20 | 2016-04-18 | 12.000 | 1,192 | -290 | 0.01% | 14,304 |
| 2016-04-19 | 2016-04-15 | 12.000 | 1,482 | +50 | 0.01% | 17,784 |
| 2016-04-18 | 2016-04-14 | 11.000 | 1,432 | +800 | 0.01% | 15,752 |
| 2016-04-15 | 2016-04-13 | 11.000 | 632 | -650 | 0.01% | 6,952 |
| 2016-04-14 | 2016-04-12 | 10.800 | 1,282 | -10 | 0.01% | 13,846 |
| 2016-04-13 | 2016-04-11 | 10.200 | 1,292 | +450 | 0.01% | 13,178 |
| 2016-04-12 | 2016-04-08 | 9.000 | 842 | -500 | 0.01% | 7,578 |
| 2016-04-11 | 2016-04-07 | 8.400 | 1,342 | -450 | 0.01% | 11,273 |
| 2016-04-08 | 2016-04-06 | 9.000 | 1,792 | +1,200 | 0.02% | 16,128 |
| 2016-04-06 | 2016-04-01 | 8.600 | 592 | -1,340 | 0.01% | 5,091 |
| 2016-04-05 | 2016-03-31 | 7.600 | 1,932 | -1,950 | 0.02% | 14,683 |
| 2016-03-29 | 2016-03-23 | 5.800 | 3,882 | +1,000 | 0.04% | 22,516 |
| 2016-03-24 | 2016-03-22 | 6.000 | 2,882 | +100 | 0.03% | 17,292 |
| 2016-03-17 | 2016-03-15 | 7.300 | 2,782 | +500 | 0.03% | 20,309 |
| 2016-03-16 | 2016-03-14 | 7.300 | 2,282 | +5 | 0.02% | 16,659 |
| 2016-03-15 | 2016-03-11 | 7.300 | 2,277 | -1,913 | 0.02% | 16,622 |
| 2016-03-10 | 2016-03-08 | 8.300 | 4,190 | +2,950 | 0.04% | 34,777 |
| 2016-03-09 | 2016-03-07 | 8.200 | 1,240 | -44,800 | 0.01% | 10,168 |
| 2016-03-07 | 2016-03-03 | 7.200 | 46,040 | +500 | 0.46% | 331,488 |
| 2016-03-04 | 2016-03-02 | 6.800 | 45,540 | +1,213 | 0.46% | 309,672 |
| 2016-03-03 | 2016-03-01 | 6.400 | 44,327 | -1,600 | 0.45% | 283,693 |
| 2016-03-02 | 2016-02-29 | 6.000 | 45,927 | +44,000 | 0.46% | 275,562 |
| 2016-03-01 | 2016-02-26 | 5.800 | 1,927 | -200 | 0.02% | 11,177 |
| 2016-02-29 | 2016-02-25 | 6.100 | 2,127 | -1,750 | 0.02% | 12,975 |
| 2016-02-26 | 2016-02-24 | 6.200 | 3,877 | +1,600 | 0.04% | 24,037 |
| 2016-02-22 | 2016-02-18 | 7.000 | 2,277 | +3 | 0.02% | 15,939 |
| 2016-02-18 | 2016-02-16 | 7.000 | 2,274 | -1,850 | 0.02% | 15,918 |
| 2016-02-12 | 2016-02-05 | 7.000 | 4,124 | +300 | 0.04% | 28,868 |
| 2016-02-11 | 2016-02-04 | 7.000 | 3,824 | +500 | 0.04% | 26,768 |
| 2016-02-05 | 2016-02-03 | 7.000 | 3,324 | +210 | 0.03% | 23,268 |
| 2016-02-01 | 2016-01-28 | 7.000 | 3,114 | +2,000 | 0.03% | 21,798 |
| 2016-01-29 | 2016-01-27 | 7.400 | 1,114 | +15 | 0.01% | 8,244 |
| 2016-01-28 | 2016-01-26 | 7.400 | 1,099 | -900 | 0.01% | 8,133 |
| 2016-01-25 | 2016-01-21 | 7.400 | 1,999 | +1,000 | 0.02% | 14,793 |
| 2016-01-22 | 2016-01-20 | 7.400 | 999 | +220 | 0.01% | 7,393 |
| 2016-01-20 | 2016-01-18 | 7.400 | 779 | +500 | 0.01% | 5,765 |
| 2016-01-13 | 2016-01-11 | 8.500 | 279 | -6,000 | 0.00% | 2,372 |
| 2016-01-11 | 2016-01-07 | 8.900 | 6,279 | +5,950 | 0.06% | 55,883 |
| 2016-01-08 | 2016-01-06 | 8.300 | 329 | -100 | 0.00% | 2,731 |
| 2016-01-06 | 2016-01-04 | 7.200 | 429 | -400 | 0.00% | 3,089 |
| 2016-01-04 | 2015-12-29 | 6.400 | 829 | -3,000 | 0.01% | 5,306 |
| 2015-12-30 | 2015-12-28 | 6.100 | 3,829 | +3,400 | 0.04% | 23,357 |
| 2015-12-29 | 2015-12-24 | 6.900 | 429 | +35 | 0.00% | 2,960 |
| 2015-12-22 | 2015-12-18 | 7.500 | 394 | +100 | 0.00% | 2,955 |
| 2015-12-21 | 2015-12-17 | 7.500 | 294 | -1,400 | 0.00% | 2,205 |
| 2015-12-18 | 2015-12-16 | 7.500 | 1,694 | -2,000 | 0.02% | 12,705 |
| 2015-12-16 | 2015-12-14 | 6.900 | 3,694 | +2,000 | 0.04% | 25,489 |
| 2015-12-15 | 2015-12-11 | 7.800 | 1,694 | +1,420 | 0.02% | 13,213 |
| 2015-12-08 | 2015-12-04 | 7.900 | 274 | -100 | 0.00% | 2,165 |
| 2015-12-02 | 2015-11-30 | 7.600 | 374 | +100 | 0.00% | 2,842 |
| 2015-12-01 | 2015-11-27 | 7.800 | 274 | -170 | 0.00% | 2,137 |
| 2015-11-30 | 2015-11-26 | 8.000 | 444 | +100 | 0.00% | 3,552 |
| 2015-11-25 | 2015-11-23 | 8.400 | 344 | -88 | 0.00% | 2,890 |
| 2015-11-24 | 2015-11-20 | 10.900 | 432 | +100 | 0.00% | 4,709 |
| 2015-11-23 | 2015-11-19 | 10.900 | 332 | -100 | 0.00% | 3,619 |
| 2015-11-18 | 2015-11-16 | 10.000 | 432 | -7,300 | 0.01% | 4,320 |
| 2015-11-17 | 2015-11-13 | 10.000 | 7,732 | +20 | 0.11% | 77,320 |
| 2015-11-16 | 2015-11-12 | 9.300 | 7,712 | -1,100 | 0.11% | 71,722 |
| 2015-11-12 | 2015-11-10 | 8.500 | 8,812 | +80 | 0.13% | 74,902 |
| 2015-11-09 | 2015-11-05 | 8.500 | 8,732 | -50 | 0.13% | 74,222 |
| 2015-11-04 | 2015-11-02 | 7.800 | 8,782 | -50 | 0.13% | 68,500 |
| 2015-11-03 | 2015-10-30 | 7.800 | 8,832 | +10 | 0.13% | 68,890 |
| 2015-11-02 | 2015-10-29 | 8.000 | 8,822 | +100 | 0.13% | 70,576 |
| 2015-10-29 | 2015-10-27 | 8.300 | 8,722 | -100 | 0.13% | 72,393 |
| 2015-10-14 | 2015-10-12 | 8.900 | 8,822 | +1,000 | 0.13% | 78,516 |
| 2015-10-13 | 2015-10-09 | 9.100 | 7,822 | -15 | 0.12% | 71,180 |
| 2015-10-09 | 2015-10-07 | 9.500 | 7,837 | +100 | 0.12% | 74,452 |
| 2015-10-07 | 2015-10-05 | 9.600 | 7,737 | -50 | 0.11% | 74,275 |
| 2015-09-29 | 2015-09-24 | 10.800 | 7,787 | -1,000 | 0.11% | 84,100 |
| 2015-09-25 | 2015-09-23 | 10.400 | 8,787 | -100 | 0.13% | 91,385 |
| 2015-09-22 | 2015-09-18 | 10.000 | 8,887 | -50 | 0.13% | 88,870 |
| 2015-09-18 | 2015-09-16 | 9.900 | 8,937 | -800 | 0.13% | 88,476 |
| 2015-09-17 | 2015-09-15 | 10.400 | 9,737 | -50 | 0.14% | 101,265 |
| 2015-09-16 | 2015-09-14 | 10.500 | 9,787 | -400 | 0.14% | 102,764 |
| 2015-09-15 | 2015-09-11 | 10.500 | 10,187 | -1,000 | 0.15% | 106,964 |
| 2015-09-01 | 2015-08-28 | 9.000 | 11,187 | -1,500 | 0.16% | 100,683 |
| 2015-08-31 | 2015-08-27 | 8.400 | 12,687 | -3,600 | 0.19% | 106,571 |
| 2015-08-27 | 2015-08-25 | 7.600 | 16,287 | -1,510 | 0.24% | 123,781 |
| 2015-08-26 | 2015-08-24 | 7.800 | 17,797 | +5,100 | 0.26% | 138,817 |
| 2015-08-24 | 2015-08-20 | 9.600 | 12,697 | +7,500 | 0.19% | 121,891 |
| 2015-08-21 | 2015-08-19 | 11.400 | 5,197 | +2,450 | 0.08% | 59,246 |
| 2015-08-18 | 2015-08-14 | 13.000 | 2,747 | -2,000 | 0.04% | 35,711 |
| 2015-08-17 | 2015-08-13 | 12.000 | 4,747 | +1,515 | 0.07% | 56,964 |
| 2015-08-14 | 2015-08-12 | 13.800 | 3,232 | +2,950 | 0.05% | 44,602 |
| 2015-07-28 | 2015-07-24 | 21.800 | 282 | +15 | 0.00% | 6,148 |
| 2015-07-23 | 2015-07-21 | 19.600 | 267 | +5 | 0.00% | 5,233 |
| 2015-07-22 | 2015-07-20 | 20.400 | 262 | -35 | 0.00% | 5,345 |
| 2015-07-20 | 2015-07-16 | 23.000 | 297 | +259 | 0.01% | 6,831 |
| 2013-06-13 | 2013-06-10 | 34.800 | 38 | +35 | 0.00% | 1,322 |
| 2013-06-11 | 2013-06-07 | 35.600 | 3 | -2,000 | 0.00% | 107 |
| 2013-06-10 | 2013-06-06 | 36.600 | 2,003 | -30 | 0.04% | 73,310 |
| 2013-06-06 | 2013-06-04 | 44.000 | 2,033 | +25 | 0.04% | 89,452 |
| 2013-06-05 | 2013-06-03 | 34.400 | 2,008 | -20 | 0.04% | 69,075 |
| 2013-05-31 | 2013-05-29 | 33.000 | 2,028 | -5 | 0.04% | 66,924 |
| 2013-05-30 | 2013-05-28 | 32.400 | 2,033 | +490 | 0.04% | 65,869 |
| 2013-05-24 | 2013-05-22 | 28.600 | 1,543 | +30 | 0.03% | 44,130 |
| 2013-05-13 | 2013-05-09 | 27.800 | 1,513 | +1,000 | 0.03% | 42,061 |
| 2013-05-10 | 2013-05-08 | 27.600 | 513 | +500 | 0.01% | 14,159 |
| 2013-03-27 | 2013-03-25 | 30.000 | 13 | -30 | 0.00% | 390 |
| 2013-03-26 | 2013-03-22 | 29.800 | 43 | +3 | 0.00% | 1,281 |
| 2013-03-20 | 2013-03-18 | 32.800 | 40 | +33 | 0.00% | 1,312 |
| 2013-03-12 | 2013-03-08 | 34.600 | 7 | -25 | 0.00% | 242 |
| 2013-02-27 | 2013-02-25 | 33.000 | 32 | +15 | 0.00% | 1,056 |
| 2013-02-18 | 2013-02-14 | 37.000 | 17 | -50 | 0.00% | 629 |
| 2013-02-15 | 2013-02-08 | 36.000 | 67 | +25 | 0.00% | 2,412 |
| 2013-01-21 | 2013-01-17 | 38.200 | 42 | +25 | 0.00% | 1,604 |
| 2013-01-17 | 2013-01-15 | 39.800 | 17 | -3,500 | 0.00% | 677 |
| 2013-01-16 | 2013-01-14 | 40.000 | 3,517 | +5 | 0.11% | 140,680 |
| 2013-01-15 | 2013-01-11 | 38.000 | 3,512 | +3,470 | 0.11% | 133,456 |
| 2013-01-14 | 2013-01-10 | 35.600 | 42 | +35 | 0.00% | 1,495 |
| 2013-01-10 | 2013-01-08 | 34.800 | 7 | -25 | 0.00% | 244 |
| 2013-01-07 | 2013-01-03 | 30.600 | 32 | -8 | 0.00% | 979 |
| 2013-01-03 | 2012-12-31 | 30.800 | 40 | +10 | 0.00% | 1,232 |
| 2012-11-29 | 2012-11-27 | 40.000 | 30 | +15 | 0.00% | 1,200 |
| 2012-11-09 | 2012-11-07 | 42.200 | 15 | +10 | 0.00% | 633 |
| 2012-11-06 | 2012-11-02 | 47.800 | 5 | -35 | 0.00% | 239 |
| 2012-11-02 | 2012-10-31 | 49.600 | 40 | -5 | 0.00% | 1,984 |
| 2012-10-31 | 2012-10-29 | 48.400 | 45 | +15 | 0.00% | 2,178 |
| 2012-10-19 | 2012-10-17 | 35.600 | 30 | +15 | 0.00% | 1,068 |
| 2012-10-17 | 2012-10-15 | 37.200 | 15 | -35 | 0.00% | 558 |
| 2012-10-09 | 2012-10-05 | 41.400 | 50 | +15 | 0.00% | 2,070 |
| 2012-10-05 | 2012-10-03 | 39.400 | 35 | -15 | 0.00% | 1,379 |
| 2012-10-04 | 2012-09-28 | 41.600 | 50 | +39 | 0.00% | 2,080 |
| 2012-09-28 | 2012-09-26 | 38.600 | 11 | +6 | 0.00% | 425 |
| 2012-09-18 | 2012-09-14 | 49.600 | 5 | -40 | 0.00% | 248 |
| 2012-09-10 | 2012-09-06 | 46.400 | 45 | +20 | 0.00% | 2,088 |
| 2012-08-21 | 2012-08-17 | 47.800 | 25 | +5 | 0.00% | 1,195 |
| 2012-08-20 | 2012-08-16 | 47.800 | 20 | +15 | 0.00% | 956 |
| 2012-08-08 | 2012-08-06 | 45.800 | 5 | -60 | 0.00% | 229 |
| 2012-08-07 | 2012-08-03 | 42.800 | 65 | +45 | 0.00% | 2,782 |
| 2012-07-04 | 2012-06-29 | 27.200 | 20 | -5 | 0.00% | 544 |
| 2012-07-03 | 2012-06-28 | 28.400 | 25 | -25 | 0.00% | 710 |
| 2012-06-20 | 2012-06-18 | 31.400 | 50 | +30 | 0.00% | 1,570 |
| 2012-06-14 | 2012-06-12 | 36.000 | 20 | +10 | 0.00% | 720 |
| 2012-06-08 | 2012-06-06 | 40.000 | 10 | -50 | 0.00% | 400 |
| 2012-06-07 | 2012-06-05 | 39.000 | 60 | +25 | 0.00% | 2,340 |
| 2012-05-29 | 2012-05-25 | 41.400 | 35 | +30 | 0.00% | 1,449 |
| 2012-05-11 | 2012-05-09 | 48.000 | 5 | -25 | 0.00% | 240 |
| 2012-05-07 | 2012-05-03 | 51.000 | 30 | +20 | 0.00% | 1,530 |
| 2012-05-03 | 2012-04-30 | 50.000 | 10 | -20 | 0.00% | 500 |
| 2012-05-02 | 2012-04-27 | 50.000 | 30 | -20 | 0.00% | 1,500 |
| 2012-03-16 | 2012-03-14 | 59.000 | 50 | +10 | 0.00% | 2,950 |
| 2012-03-14 | 2012-03-12 | 60.000 | 40 | -50 | 0.00% | 2,400 |
| 2012-03-13 | 2012-03-09 | 60.000 | 90 | +40 | 0.01% | 5,400 |
| 2012-03-05 | 2012-03-01 | 62.000 | 50 | +40 | 0.00% | 3,100 |
| 2012-03-01 | 2012-02-28 | 57.000 | 10 | -25 | 0.00% | 570 |
| 2012-02-28 | 2012-02-24 | 56.000 | 35 | +5 | 0.00% | 1,960 |
| 2012-02-24 | 2012-02-22 | 44.000 | 30 | -50 | 0.00% | 1,320 |
| 2012-02-22 | 2012-02-20 | 45.400 | 80 | +30 | 0.01% | 3,632 |
| 2012-02-21 | 2012-02-17 | 47.600 | 50 | +25 | 0.00% | 2,380 |
| 2012-02-16 | 2012-02-14 | 45.600 | 25 | +20 | 0.00% | 1,140 |
| 2012-02-10 | 2012-02-08 | 47.000 | 5 | -30 | 0.00% | 235 |
| 2012-02-01 | 2012-01-30 | 53.000 | 35 | -15 | 0.00% | 1,855 |
| 2012-01-30 | 2012-01-26 | 50.000 | 50 | +10 | 0.00% | 2,500 |
| 2012-01-27 | 2012-01-20 | 51.000 | 40 | +25 | 0.00% | 2,040 |
| 2012-01-26 | 2012-01-19 | 47.600 | 15 | -20 | 0.00% | 714 |
| 2012-01-19 | 2012-01-17 | 39.000 | 35 | +10 | 0.00% | 1,365 |
| 2012-01-18 | 2012-01-16 | 40.000 | 25 | +20 | 0.00% | 1,000 |
| 2011-12-29 | 2011-12-23 | 39.600 | 5 | -10 | 0.00% | 198 |
| 2011-12-20 | 2011-12-16 | 37.800 | 15 | -830 | 0.00% | 567 |
| 2011-12-19 | 2011-12-15 | 30.000 | 845 | +800 | 0.05% | 25,350 |
| 2011-12-13 | 2011-12-09 | 36.000 | 45 | -5 | 0.00% | 1,620 |
| 2011-12-07 | 2011-12-05 | 39.400 | 50 | +40 | 0.00% | 1,970 |
| 2011-12-06 | 2011-12-02 | 41.000 | 10 | -10 | 0.00% | 410 |
| 2011-12-02 | 2011-11-30 | 40.400 | 20 | -50 | 0.00% | 808 |
| 2011-12-01 | 2011-11-29 | 41.200 | 70 | +45 | 0.00% | 2,884 |
| 2011-11-30 | 2011-11-28 | 40.800 | 25 | -10 | 0.00% | 1,020 |
| 2011-11-29 | 2011-11-25 | 43.000 | 35 | +30 | 0.00% | 1,505 |
| 2011-11-28 | 2011-11-24 | 40.400 | 5 | -43 | 0.00% | 202 |
| 2011-11-14 | 2011-11-10 | 56.000 | 48 | +43 | 0.00% | 2,688 |
| 2011-11-07 | 2011-11-03 | 62.000 | 5 | -380 | 0.00% | 310 |
| 2011-11-04 | 2011-11-02 | 62.000 | 385 | +380 | 0.03% | 23,870 |
| 2011-10-27 | 2011-10-25 | 84.000 | 5 | -65 | 0.00% | 420 |
| 2011-10-26 | 2011-10-24 | 82.000 | 70 | -165 | 0.00% | 5,740 |
| 2011-10-25 | 2011-10-21 | 68.000 | 235 | -20 | 0.02% | 15,980 |
| 2011-10-24 | 2011-10-20 | 60.000 | 255 | +250 | 0.02% | 15,300 |
| 2011-10-19 | 2011-10-17 | 44.000 | 5 | -1,000 | 0.00% | 220 |
| 2011-10-18 | 2011-10-14 | 48.000 | 1,005 | +1,000 | 0.07% | 48,240 |
| 2011-10-13 | 2011-10-11 | 56.000 | 5 | -2,420 | 0.00% | 280 |
| 2011-10-12 | 2011-10-10 | 54.000 | 2,425 | -2,576 | 0.16% | 130,950 |
| 2011-10-11 | 2011-10-07 | 48.000 | 5,001 | +5,000 | 0.33% | 240,048 |
| 2011-09-09 | 2011-09-07 | 190.000 | 1 | -2 | 0.00% | 190 |
| 2011-08-23 | 2011-08-19 | 156.000 | 3 | -3,145 | 0.00% | 468 |
| 2011-08-22 | 2011-08-18 | 142.000 | 3,148 | +3,144 | 0.24% | 447,016 |
| 2011-08-02 | 2011-07-29 | 298.000 | 4 | -50 | 0.00% | 1,192 |
| 2011-08-01 | 2011-07-28 | 294.000 | 54 | +50 | 0.00% | 15,876 |
| 2011-07-28 | 2011-07-26 | 298.000 | 4 | -100 | 0.00% | 1,192 |
| 2011-07-27 | 2011-07-25 | 298.000 | 104 | +95 | 0.01% | 30,992 |
| 2011-07-26 | 2011-07-22 | 304.000 | 9 | -90 | 0.00% | 2,736 |
| 2011-07-25 | 2011-07-21 | 300.000 | 99 | -25 | 0.01% | 29,700 |
| 2011-07-22 | 2011-07-20 | 302.000 | 124 | +120 | 0.01% | 37,448 |
| 2011-07-19 | 2011-07-15 | 308.000 | 4 | +1 | 0.00% | 1,232 |
| 2011-07-12 | 2011-07-08 | 316.000 | 3 | +1 | 0.00% | 948 |
| 2011-07-06 | 2011-07-04 | 314.000 | 2 | -1,315 | 0.00% | 628 |
| 2011-07-05 | 2011-06-30 | 284.000 | 1,317 | +1,315 | 0.10% | 374,028 |
| 2011-07-04 | 2011-06-29 | 320.000 | 2 | -2 | 0.00% | 640 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4 | +2 | 0.00% | 1,424 |
| 2011-04-26 | 2011-04-20 | 340.000 | 2 | -2 | 0.00% | 680 |
| 2011-01-31 | 2011-01-27 | 320.000 | 4 | +3 | 0.00% | 1,280 |
| 2011-01-17 | 2011-01-13 | 340.000 | 1 | -95 | 0.00% | 340 |
| 2011-01-14 | 2011-01-12 | 310.000 | 96 | +95 | 0.01% | 29,760 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1 | +1 | 0.00% | 352 |
| 2010-12-22 | 2010-12-20 | 392.000 | 0 | -200 | ||
| 2010-12-21 | 2010-12-17 | 360.000 | 200 | +200 | 0.02% | 72,000 |
| 2010-11-03 | 2010-11-01 | 520.000 | 0 | -75 | ||
| 2010-11-02 | 2010-10-29 | 510.000 | 75 | -460 | 0.01% | 38,250 |
| 2010-10-12 | 2010-10-08 | 476.000 | 535 | -500 | 0.07% | 254,660 |
| 2010-10-11 | 2010-10-07 | 468.000 | 1,035 | +330 | 0.13% | 484,380 |
| 2010-10-08 | 2010-10-06 | 438.000 | 705 | +250 | 0.09% | 308,790 |
| 2010-09-28 | 2010-09-24 | 530.000 | 455 | +55 | 0.06% | 241,150 |
| 2010-09-27 | 2010-09-22 | 560.000 | 400 | +400 | 0.05% | 224,000 |
| 2010-09-16 | 2010-09-14 | 610.000 | 0 | -100 | ||
| 2010-09-15 | 2010-09-13 | 620.000 | 100 | +97 | 0.01% | 62,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 3 | -10 | 0.00% | 1,860 |
| 2010-09-03 | 2010-09-01 | 610.000 | 13 | +5 | 0.00% | 7,930 |
| 2010-09-02 | 2010-08-31 | 590.000 | 8 | -50 | 0.00% | 4,720 |
| 2010-09-01 | 2010-08-30 | 590.000 | 58 | +55 | 0.01% | 34,220 |
| 2010-08-27 | 2010-08-25 | 580.000 | 3 | -75 | 0.00% | 1,740 |
| 2010-08-26 | 2010-08-24 | 570.000 | 78 | +75 | 0.01% | 44,460 |
| 2010-08-13 | 2010-08-11 | 550.000 | 3 | -1 | 0.00% | 1,650 |
| 2010-07-26 | 2010-07-22 | 520.000 | 4 | -40 | 0.00% | 2,080 |
| 2010-07-23 | 2010-07-21 | 520.000 | 44 | +40 | 0.01% | 22,880 |
| 2010-07-12 | 2010-07-08 | 530.000 | 4 | +4 | 0.00% | 2,120 |
| 2010-07-08 | 2010-07-06 | 540.000 | 0 | -100 | ||
| 2010-07-07 | 2010-07-05 | 540.000 | 100 | +100 | 0.01% | 54,000 |
| 2010-06-28 | 2010-06-24 | 570.000 | 0 | -50 | ||
| 2010-06-25 | 2010-06-23 | 570.000 | 50 | -100 | 0.01% | 28,500 |
| 2010-06-24 | 2010-06-22 | 580.000 | 150 | +150 | 0.02% | 87,000 |
| 2010-06-15 | 2010-06-11 | 540.000 | 0 | -7 | ||
| 2010-06-02 | 2010-05-31 | 590.000 | 7 | -700 | 0.00% | 4,130 |
| 2010-06-01 | 2010-05-28 | 530.000 | 707 | +250 | 0.10% | 374,710 |
| 2010-05-31 | 2010-05-27 | 510.000 | 457 | +450 | 0.06% | 233,070 |
| 2010-05-28 | 2010-05-26 | 510.000 | 7 | -200 | 0.00% | 3,570 |
| 2010-05-27 | 2010-05-25 | 520.000 | 207 | +200 | 0.03% | 107,640 |
| 2010-05-26 | 2010-05-24 | 550.000 | 7 | -50 | 0.00% | 3,850 |
| 2010-05-19 | 2010-05-17 | 550.000 | 57 | -100 | 0.01% | 31,350 |
| 2010-05-18 | 2010-05-14 | 540.000 | 157 | +100 | 0.02% | 84,780 |
| 2010-05-13 | 2010-05-11 | 570.000 | 57 | +5 | 0.01% | 32,490 |
| 2010-05-04 | 2010-04-30 | 610.000 | 52 | -40 | 0.01% | 31,720 |
| 2010-05-03 | 2010-04-29 | 600.000 | 92 | +86 | 0.01% | 55,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 6 | -54 | 0.00% | 3,936 |
| 2010-04-15 | 2010-04-13 | 646.000 | 60 | +57 | 0.01% | 38,760 |
| 2010-04-14 | 2010-04-12 | 634.000 | 3 | -81 | 0.00% | 1,902 |
| 2010-04-13 | 2010-04-09 | 640.000 | 84 | +50 | 0.01% | 53,760 |
| 2010-04-09 | 2010-04-07 | 646.000 | 34 | -40 | 0.01% | 21,964 |
| 2010-04-08 | 2010-04-01 | 644.000 | 74 | +4 | 0.01% | 47,656 |
| 2010-04-01 | 2010-03-30 | 632.000 | 70 | -23 | 0.01% | 44,240 |
| 2010-03-30 | 2010-03-26 | 618.000 | 93 | +80 | 0.01% | 57,474 |
| 2010-03-23 | 2010-03-19 | 648.000 | 13 | +2 | 0.00% | 8,424 |
| 2010-03-18 | 2010-03-16 | 674.000 | 11 | +10 | 0.00% | 7,414 |
| 2010-03-17 | 2010-03-15 | 708.000 | 1 | -590 | 0.00% | 708 |
| 2010-03-16 | 2010-03-12 | 706.000 | 591 | +76 | 0.09% | 417,246 |
| 2010-03-15 | 2010-03-11 | 622.000 | 515 | +502 | 0.08% | 320,330 |
| 2010-03-12 | 2010-03-10 | 604.000 | 13 | -62 | 0.00% | 7,852 |
| 2010-03-11 | 2010-03-09 | 596.000 | 75 | -523 | 0.01% | 44,700 |
| 2010-03-10 | 2010-03-08 | 600.000 | 598 | +25 | 0.09% | 358,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 573 | +60 | 0.09% | 278,478 |
| 2010-03-05 | 2010-03-03 | 478.000 | 513 | -50 | 0.08% | 245,214 |
| 2010-03-04 | 2010-03-02 | 410.000 | 563 | +50 | 0.09% | 230,830 |
| 2010-03-03 | 2010-03-01 | 376.000 | 513 | +125 | 0.09% | 192,888 |
| 2010-03-02 | 2010-02-26 | 350.000 | 388 | -165 | 0.07% | 135,800 |
| 2010-03-01 | 2010-02-25 | 330.000 | 553 | +515 | 0.10% | 182,490 |
| 2010-02-25 | 2010-02-23 | 252.000 | 38 | -15 | 0.01% | 9,576 |
| 2010-02-23 | 2010-02-19 | 234.000 | 53 | +20 | 0.01% | 12,402 |
| 2010-02-18 | 2010-02-12 | 168.000 | 33 | +25 | 0.01% | 5,544 |
| 2010-02-12 | 2010-02-10 | 154.000 | 8 | -100 | 0.00% | 1,232 |
| 2010-02-11 | 2010-02-09 | 150.000 | 108 | +40 | 0.02% | 16,200 |
| 2010-01-11 | 2010-01-07 | 170.000 | 68 | +50 | 0.01% | 11,560 |
| 2009-12-30 | 2009-12-28 | 168.000 | 18 | +6 | 0.00% | 3,024 |
| 2009-12-18 | 2009-12-16 | 172.000 | 12 | -60 | 0.00% | 2,064 |
| 2009-12-10 | 2009-12-08 | 160.000 | 72 | +50 | 0.01% | 11,520 |
| 2009-12-09 | 2009-12-07 | 160.000 | 22 | -50 | 0.00% | 3,520 |
| 2009-11-02 | 2009-10-29 | 180.000 | 72 | +4 | 0.01% | 12,960 |
| 2009-10-19 | 2009-10-15 | 168.000 | 68 | -31 | 0.01% | 11,424 |
| 2009-10-16 | 2009-10-14 | 154.000 | 99 | +25 | 0.02% | 15,246 |
| 2009-10-08 | 2009-10-06 | 54.000 | 74 | +50 | 0.01% | 3,996 |
| 2009-09-25 | 2009-09-23 | 58.000 | 24 | -25 | 0.00% | 1,392 |
| 2009-07-03 | 2009-06-30 | 88.000 | 49 | -50 | 0.01% | 4,312 |
| 2009-07-02 | 2009-06-29 | 124.000 | 99 | +65 | 0.02% | 12,276 |
| 2009-06-25 | 2009-06-23 | 84.000 | 34 | -1 | 0.01% | 2,856 |
| 2009-06-24 | 2009-06-22 | 84.000 | 35 | -42 | 0.01% | 2,940 |
| 2009-06-23 | 2009-06-19 | 98.000 | 77 | -2 | 0.01% | 7,546 |
| 2009-06-12 | 2009-06-10 | 90.000 | 79 | +25 | 0.01% | 7,110 |
| 2009-06-09 | 2009-06-05 | 98.000 | 54 | -25 | 0.01% | 5,292 |
| 2009-06-08 | 2009-06-04 | 78.000 | 79 | +60 | 0.01% | 6,162 |
| 2009-04-16 | 2009-04-14 | 36.000 | 19 | -25 | 0.00% | 684 |
| 2009-04-14 | 2009-04-08 | 48.000 | 44 | +20 | 0.01% | 2,112 |
| 2009-04-03 | 2009-04-01 | 66.000 | 24 | +10 | 0.00% | 1,584 |
| 2008-12-17 | 2008-12-15 | 28.000 | 14 | -4 | 0.00% | 392 |
| 2008-09-24 | 2008-09-22 | 36.000 | 18 | +15 | 0.00% | 648 |
| 2008-08-18 | 2008-08-14 | 46.000 | 3 | -10 | 0.00% | 138 |
| 2008-04-17 | 2008-04-15 | 112.000 | 13 | -9 | 0.00% | 1,456 |
| 2008-03-05 | 2008-03-03 | 102.000 | 22 | +20 | 0.00% | 2,244 |
| 2008-01-14 | 2008-01-10 | 120.000 | 2 | -19 | 0.00% | 240 |
| 2008-01-02 | 2007-12-27 | 120.000 | 21 | +8 | 0.00% | 2,520 |
| 2007-11-23 | 2007-11-21 | 126.000 | 13 | +5 | 0.00% | 1,638 |
| 2007-11-19 | 2007-11-15 | 152.000 | 8 | +6 | 0.00% | 1,216 |
| 2007-10-23 | 2007-10-18 | 172.000 | 2 | +2 | 0.00% | 344 |
| 2007-09-19 | 2007-09-17 | 130.000 | 0 | -5 | ||
| 2007-08-02 | 2007-07-31 | 140.000 | 5 | +5 | 0.00% | 700 |
| 2007-07-17 | 2007-07-13 | 166.000 | 0 | -7 | ||
| 2007-07-12 | 2007-07-10 | 160.000 | 7 | -15 | 0.00% | 1,120 |
| 2007-06-26 | 2007-06-22 | 204.000 | 22 | 0.00% | 4,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy