History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.144 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.185 | 20 | -4,500 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,520 | +4,500 | 0.00% | 746 |
| 2025-07-22 | 2025-07-18 | 0.180 | 20 | -12,000 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.172 | 12,020 | +12,000 | 0.01% | 2,067 |
| 2025-01-27 | 2025-01-23 | 0.425 | 20 | -4,500 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,520 | +4,500 | 0.00% | 1,876 |
| 2024-08-23 | 2024-08-21 | 0.510 | 20 | -3,000 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.510 | 3,020 | +3,000 | 0.00% | 1,540 |
| 2024-08-14 | 2024-08-12 | 0.520 | 20 | -3,000 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,020 | +3,000 | 0.00% | 1,691 |
| 2024-08-09 | 2024-08-07 | 0.590 | 20 | -1,500 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,520 | +1,500 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.540 | 20 | -6,000 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.600 | 6,020 | -3,000 | 0.00% | 3,612 |
| 2024-07-19 | 2024-07-17 | 0.690 | 9,020 | +4,500 | 0.01% | 6,224 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,520 | +4,500 | 0.00% | 3,209 |
| 2023-10-12 | 2023-10-10 | 1.520 | 20 | -1,500 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 1.470 | 1,520 | +1,500 | 0.00% | 2,234 |
| 2023-10-05 | 2023-10-03 | 1.390 | 20 | -3,000 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,020 | +3,000 | 0.00% | 4,409 |
| 2023-09-18 | 2023-09-14 | 1.590 | 20 | -12,000 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 1.600 | 12,020 | -18,000 | 0.01% | 19,232 |
| 2023-09-13 | 2023-09-11 | 1.670 | 30,020 | +6,000 | 0.03% | 50,133 |
| 2023-09-11 | 2023-09-06 | 1.680 | 24,020 | +24,000 | 0.02% | 40,354 |
| 2023-09-05 | 2023-08-31 | 1.680 | 20 | -13,500 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 1.700 | 13,520 | -4,500 | 0.01% | 22,984 |
| 2023-08-31 | 2023-08-29 | 1.700 | 18,020 | -9,000 | 0.02% | 30,634 |
| 2023-08-30 | 2023-08-28 | 1.400 | 27,020 | +9,000 | 0.03% | 37,828 |
| 2023-08-28 | 2023-08-24 | 1.590 | 18,020 | +18,000 | 0.02% | 28,652 |
| 2023-08-16 | 2023-08-14 | 1.160 | 20 | -30,000 | 0.00% | 23 |
| 2023-08-15 | 2023-08-11 | 0.830 | 30,020 | +30,000 | 0.03% | 24,917 |
| 2023-03-06 | 2023-03-02 | 0.750 | 20 | -7,500 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 0.830 | 7,520 | +7,500 | 0.01% | 6,242 |
| 2022-06-22 | 2022-06-20 | 0.800 | 20 | -12,000 | 0.00% | 16 |
| 2022-06-20 | 2022-06-16 | 0.830 | 12,020 | +12,000 | 0.01% | 9,977 |
| 2022-05-10 | 2022-05-05 | 1.110 | 20 | -1,500 | 0.00% | 22 |
| 2022-04-28 | 2022-04-26 | 1.070 | 1,520 | +1,500 | 0.00% | 1,626 |
| 2022-03-22 | 2022-03-18 | 1.900 | 20 | -4,500 | 0.00% | 38 |
| 2022-03-21 | 2022-03-17 | 1.760 | 4,520 | -1,500 | 0.00% | 7,955 |
| 2022-03-18 | 2022-03-16 | 1.890 | 6,020 | +6,000 | 0.01% | 11,378 |
| 2021-12-07 | 2021-12-03 | 1.510 | 20 | -6,000 | 0.00% | 30 |
| 2021-12-02 | 2021-11-30 | 1.650 | 6,020 | +6,000 | 0.01% | 9,933 |
| 2021-10-18 | 2021-10-12 | 2.480 | 20 | -12,000 | 0.00% | 50 |
| 2021-10-12 | 2021-10-08 | 2.390 | 12,020 | +6,000 | 0.01% | 28,728 |
| 2021-10-06 | 2021-10-04 | 2.400 | 6,020 | +6,000 | 0.01% | 14,448 |
| 2021-06-25 | 2021-06-23 | 2.560 | 20 | -18,000 | 0.00% | 51 |
| 2021-06-24 | 2021-06-22 | 2.540 | 18,020 | -132,000 | 0.02% | 45,771 |
| 2021-06-21 | 2021-06-17 | 2.620 | 150,020 | -24,000 | 0.17% | 393,052 |
| 2021-06-18 | 2021-06-16 | 2.700 | 174,020 | +174,000 | 0.19% | 469,854 |
| 2021-04-28 | 2021-04-26 | 2.690 | 20 | -6,000 | 0.00% | 54 |
| 2021-04-27 | 2021-04-23 | 2.570 | 6,020 | +6,000 | 0.01% | 15,471 |
| 2021-03-25 | 2021-03-23 | 2.800 | 20 | -30,000 | 0.00% | 56 |
| 2021-03-10 | 2021-03-08 | 2.700 | 30,020 | +30,000 | 0.03% | 81,054 |
| 2021-02-23 | 2021-02-19 | 3.700 | 20 | -6,000 | 0.00% | 74 |
| 2021-02-19 | 2021-02-17 | 4.150 | 6,020 | -66,000 | 0.01% | 24,983 |
| 2021-02-18 | 2021-02-16 | 3.650 | 72,020 | +72,000 | 0.08% | 262,873 |
| 2021-02-16 | 2021-02-09 | 3.480 | 20 | -48,000 | 0.00% | 70 |
| 2021-02-09 | 2021-02-05 | 3.460 | 48,020 | +6,000 | 0.05% | 166,149 |
| 2021-02-08 | 2021-02-04 | 3.200 | 42,020 | -30,000 | 0.05% | 134,464 |
| 2021-02-05 | 2021-02-03 | 3.460 | 72,020 | +66,000 | 0.08% | 249,189 |
| 2021-02-04 | 2021-02-02 | 3.670 | 6,020 | -18,000 | 0.01% | 22,093 |
| 2021-02-01 | 2021-01-28 | 2.720 | 24,020 | +24,000 | 0.03% | 65,334 |
| 2021-01-28 | 2021-01-26 | 2.900 | 20 | -42,000 | 0.00% | 58 |
| 2021-01-27 | 2021-01-25 | 2.920 | 42,020 | +30,000 | 0.05% | 122,698 |
| 2021-01-26 | 2021-01-22 | 2.800 | 12,020 | -48,000 | 0.01% | 33,656 |
| 2021-01-25 | 2021-01-21 | 2.830 | 60,020 | +18,000 | 0.07% | 169,857 |
| 2021-01-22 | 2021-01-20 | 2.720 | 42,020 | +24,000 | 0.05% | 114,294 |
| 2021-01-20 | 2021-01-18 | 2.750 | 18,020 | +6,000 | 0.02% | 49,555 |
| 2021-01-08 | 2021-01-06 | 2.590 | 12,020 | -6,000 | 0.01% | 31,132 |
| 2021-01-07 | 2021-01-05 | 2.760 | 18,020 | +6,000 | 0.02% | 49,735 |
| 2020-12-23 | 2020-12-21 | 2.600 | 12,020 | -6,000 | 0.01% | 31,252 |
| 2020-12-22 | 2020-12-18 | 2.680 | 18,020 | +6,000 | 0.02% | 48,294 |
| 2020-12-16 | 2020-12-14 | 2.840 | 12,020 | -6,000 | 0.01% | 34,137 |
| 2020-12-15 | 2020-12-11 | 2.930 | 18,020 | +6,000 | 0.02% | 52,799 |
| 2020-12-10 | 2020-12-08 | 3.080 | 12,020 | +6,000 | 0.01% | 37,022 |
| 2020-11-17 | 2020-11-13 | 2.150 | 6,020 | -6,000 | 0.01% | 12,943 |
| 2020-11-16 | 2020-11-12 | 2.200 | 12,020 | +6,000 | 0.01% | 26,444 |
| 2020-11-12 | 2020-11-10 | 2.050 | 6,020 | +6,000 | 0.01% | 12,341 |
| 2020-10-16 | 2020-10-14 | 0.920 | 20 | -12,000 | 0.00% | 18 |
| 2020-10-15 | 2020-10-12 | 0.900 | 12,020 | +12,000 | 0.01% | 10,818 |
| 2020-10-12 | 2020-10-08 | 0.900 | 20 | -12,000 | 0.00% | 18 |
| 2020-10-09 | 2020-10-07 | 1.020 | 12,020 | +12,000 | 0.01% | 12,260 |
| 2020-10-08 | 2020-10-06 | 1.120 | 20 | -6,000 | 0.00% | 22 |
| 2020-10-07 | 2020-10-05 | 1.020 | 6,020 | +6,000 | 0.01% | 6,140 |
| 2020-08-24 | 2020-08-20 | 0.700 | 20 | -600 | 0.00% | 14 |
| 2020-08-21 | 2020-08-19 | 0.720 | 620 | +600 | 0.00% | 446 |
| 2020-07-02 | 2020-06-29 | 0.700 | 20 | -1,950 | 0.00% | 14 |
| 2020-06-01 | 2020-05-28 | 0.840 | 1,970 | -3,200 | 0.01% | 1,655 |
| 2020-05-29 | 2020-05-27 | 0.870 | 5,170 | +400 | 0.04% | 4,498 |
| 2020-05-28 | 2020-05-26 | 0.870 | 4,770 | +2,800 | 0.03% | 4,150 |
| 2020-05-20 | 2020-05-18 | 5.000 | 1,970 | -25,200 | 0.01% | 9,850 |
| 2020-05-19 | 2020-05-15 | 4.350 | 27,170 | -2,800 | 0.19% | 118,189 |
| 2020-04-20 | 2020-04-16 | 2.250 | 29,970 | +9,800 | 0.21% | 67,432 |
| 2020-04-09 | 2020-04-07 | 1.920 | 20,170 | +18,200 | 0.14% | 38,726 |
| 2020-02-04 | 2020-01-31 | 1.300 | 1,970 | -2,800 | 0.01% | 2,561 |
| 2020-02-03 | 2020-01-30 | 1.140 | 4,770 | +2,200 | 0.03% | 5,438 |
| 2020-01-31 | 2020-01-29 | 1.240 | 2,570 | -6,600 | 0.02% | 3,187 |
| 2020-01-30 | 2020-01-24 | 1.300 | 9,170 | +3,600 | 0.06% | 11,921 |
| 2020-01-23 | 2020-01-21 | 1.380 | 5,570 | -5,800 | 0.04% | 7,687 |
| 2020-01-21 | 2020-01-17 | 1.350 | 11,370 | +5,200 | 0.08% | 15,350 |
| 2020-01-20 | 2020-01-16 | 1.440 | 6,170 | -2,400 | 0.04% | 8,885 |
| 2020-01-17 | 2020-01-15 | 1.480 | 8,570 | -1,400 | 0.06% | 12,684 |
| 2020-01-16 | 2020-01-14 | 1.400 | 9,970 | +6,200 | 0.07% | 13,958 |
| 2020-01-10 | 2020-01-08 | 1.450 | 3,770 | -4,400 | 0.03% | 5,466 |
| 2020-01-09 | 2020-01-07 | 1.450 | 8,170 | -2,400 | 0.06% | 11,846 |
| 2020-01-08 | 2020-01-06 | 1.370 | 10,570 | +6,800 | 0.07% | 14,481 |
| 2019-12-27 | 2019-12-20 | 1.700 | 3,770 | +1,800 | 0.03% | 6,409 |
| 2019-12-19 | 2019-12-17 | 1.080 | 1,970 | -2,400 | 0.01% | 2,128 |
| 2019-12-18 | 2019-12-16 | 1.140 | 4,370 | -30,600 | 0.03% | 4,982 |
| 2019-12-17 | 2019-12-13 | 1.160 | 34,970 | -48,200 | 0.25% | 40,565 |
| 2019-12-16 | 2019-12-12 | 1.190 | 83,170 | -93,200 | 0.58% | 98,972 |
| 2019-12-13 | 2019-12-11 | 1.290 | 176,370 | -29,600 | 1.24% | 227,517 |
| 2019-12-12 | 2019-12-10 | 1.260 | 205,970 | -12,000 | 1.45% | 259,522 |
| 2019-12-06 | 2019-12-04 | 1.390 | 217,970 | -1,000 | 1.53% | 302,978 |
| 2019-12-05 | 2019-12-03 | 1.500 | 218,970 | -4,200 | 1.54% | 328,455 |
| 2019-12-04 | 2019-12-02 | 1.600 | 223,170 | +5,200 | 1.57% | 357,072 |
| 2019-12-02 | 2019-11-28 | 1.850 | 217,970 | -1,000 | 1.53% | 403,244 |
| 2019-11-29 | 2019-11-27 | 2.060 | 218,970 | +1,000 | 1.54% | 451,078 |
| 2019-04-17 | 2019-04-15 | 13.100 | 217,970 | +216,000 | 1.53% | 2,855,407 |
| 2019-02-28 | 2019-02-26 | 12.900 | 1,970 | -200 | 0.01% | 25,413 |
| 2019-02-25 | 2019-02-21 | 13.200 | 2,170 | -200 | 0.02% | 28,644 |
| 2019-02-20 | 2019-02-18 | 13.300 | 2,370 | -400 | 0.02% | 31,521 |
| 2019-02-18 | 2019-02-14 | 12.500 | 2,770 | -3,000 | 0.02% | 34,625 |
| 2019-02-15 | 2019-02-13 | 12.400 | 5,770 | +3,800 | 0.04% | 71,548 |
| 2018-11-15 | 2018-11-13 | 17.900 | 1,970 | -200 | 0.01% | 35,263 |
| 2018-11-14 | 2018-11-12 | 15.600 | 2,170 | -1,400 | 0.02% | 33,852 |
| 2018-11-12 | 2018-11-08 | 18.000 | 3,570 | +1,600 | 0.03% | 64,260 |
| 2018-10-24 | 2018-10-22 | 19.000 | 1,970 | -400 | 0.01% | 37,430 |
| 2018-10-23 | 2018-10-19 | 19.300 | 2,370 | -600 | 0.02% | 45,741 |
| 2018-10-22 | 2018-10-18 | 19.100 | 2,970 | +1,000 | 0.02% | 56,727 |
| 2018-10-15 | 2018-10-11 | 16.800 | 1,970 | -200 | 0.01% | 33,096 |
| 2018-10-12 | 2018-10-10 | 16.000 | 2,170 | -600 | 0.02% | 34,720 |
| 2018-10-08 | 2018-10-04 | 13.000 | 2,770 | -200 | 0.02% | 36,010 |
| 2018-09-28 | 2018-09-26 | 14.000 | 2,970 | +1,000 | 0.02% | 41,580 |
| 2018-09-14 | 2018-09-12 | 17.900 | 1,970 | -400 | 0.01% | 35,263 |
| 2018-09-12 | 2018-09-10 | 17.800 | 2,370 | +400 | 0.02% | 42,186 |
| 2018-09-07 | 2018-09-05 | 20.500 | 1,970 | -1,000 | 0.01% | 40,385 |
| 2018-09-06 | 2018-09-04 | 21.900 | 2,970 | +1,000 | 0.02% | 65,043 |
| 2018-06-13 | 2018-06-11 | 20.200 | 1,970 | -50,000 | 0.01% | 39,794 |
| 2018-06-12 | 2018-06-08 | 20.000 | 51,970 | +50,000 | 0.37% | 1,039,400 |
| 2017-10-25 | 2017-10-23 | 17.900 | 1,970 | -64,000 | 0.01% | 35,263 |
| 2017-10-17 | 2017-10-13 | 20.500 | 65,970 | -20,000 | 0.46% | 1,352,385 |
| 2017-10-10 | 2017-10-06 | 19.800 | 85,970 | -32,000 | 0.60% | 1,702,206 |
| 2017-08-25 | 2017-08-22 | 19.800 | 117,970 | -20,000 | 0.83% | 2,335,806 |
| 2017-08-22 | 2017-08-18 | 18.600 | 137,970 | -4,000 | 0.97% | 2,566,242 |
| 2017-08-02 | 2017-07-31 | 20.300 | 141,970 | +20,000 | 1.00% | 2,881,991 |
| 2017-06-12 | 2017-06-08 | 21.600 | 121,970 | +18,000 | 1.02% | 2,634,552 |
| 2017-06-09 | 2017-06-07 | 21.600 | 103,970 | +4,000 | 0.87% | 2,245,752 |
| 2017-06-05 | 2017-06-01 | 22.000 | 99,970 | +10,000 | 0.84% | 2,199,340 |
| 2017-06-01 | 2017-05-29 | 21.700 | 89,970 | +26,000 | 0.75% | 1,952,349 |
| 2017-05-17 | 2017-05-15 | 21.400 | 63,970 | -108,000 | 0.54% | 1,368,958 |
| 2017-05-16 | 2017-05-12 | 21.800 | 171,970 | -40,000 | 1.44% | 3,748,946 |
| 2017-05-15 | 2017-05-11 | 20.200 | 211,970 | +108,000 | 1.78% | 4,281,794 |
| 2017-05-11 | 2017-05-09 | 20.400 | 103,970 | -20,000 | 0.87% | 2,120,988 |
| 2017-05-09 | 2017-05-05 | 20.300 | 123,970 | +48,000 | 1.04% | 2,516,591 |
| 2017-05-08 | 2017-05-04 | 20.200 | 75,970 | -24,000 | 0.64% | 1,534,594 |
| 2017-05-04 | 2017-04-28 | 20.500 | 99,970 | -46,000 | 0.84% | 2,049,385 |
| 2017-05-02 | 2017-04-27 | 17.700 | 145,970 | -24,000 | 1.22% | 2,583,669 |
| 2017-04-28 | 2017-04-26 | 17.900 | 169,970 | +4,000 | 1.43% | 3,042,463 |
| 2017-04-27 | 2017-04-25 | 17.900 | 165,970 | +20,000 | 1.39% | 2,970,863 |
| 2017-04-25 | 2017-04-21 | 18.600 | 145,970 | -32,000 | 1.22% | 2,715,042 |
| 2017-04-06 | 2017-04-03 | 18.300 | 177,970 | +52,000 | 1.49% | 3,256,851 |
| 2017-03-30 | 2017-03-28 | 19.900 | 125,970 | +16,000 | 1.06% | 2,506,803 |
| 2017-03-29 | 2017-03-27 | 19.900 | 109,970 | +24,000 | 0.92% | 2,188,403 |
| 2017-03-15 | 2017-03-13 | 17.200 | 85,970 | -36,000 | 0.72% | 1,478,684 |
| 2017-03-13 | 2017-03-09 | 17.000 | 121,970 | +36,000 | 1.02% | 2,073,490 |
| 2017-02-28 | 2017-02-24 | 19.700 | 85,970 | +50,000 | 0.72% | 1,693,609 |
| 2017-02-27 | 2017-02-23 | 19.700 | 35,970 | -50,000 | 0.30% | 708,609 |
| 2017-02-23 | 2017-02-21 | 18.500 | 85,970 | +50,000 | 0.72% | 1,590,445 |
| 2017-02-21 | 2017-02-17 | 20.400 | 35,970 | -20,000 | 0.30% | 733,788 |
| 2017-02-16 | 2017-02-14 | 20.500 | 55,970 | +20,000 | 0.47% | 1,147,385 |
| 2017-02-14 | 2017-02-10 | 20.500 | 35,970 | -36,000 | 0.30% | 737,385 |
| 2017-02-10 | 2017-02-08 | 21.300 | 71,970 | +36,000 | 0.60% | 1,532,961 |
| 2017-01-26 | 2017-01-24 | 21.800 | 35,970 | -22,000 | 0.30% | 784,146 |
| 2017-01-24 | 2017-01-20 | 21.500 | 57,970 | +22,000 | 0.49% | 1,246,355 |
| 2016-11-15 | 2016-11-11 | 23.400 | 35,970 | -16,000 | 0.30% | 841,698 |
| 2016-11-11 | 2016-11-09 | 23.500 | 51,970 | +40,000 | 0.44% | 1,221,295 |
| 2016-10-25 | 2016-10-20 | 22.500 | 11,970 | -40,000 | 0.10% | 269,325 |
| 2016-10-20 | 2016-10-18 | 22.200 | 51,970 | +50,000 | 0.44% | 1,153,734 |
| 2016-10-17 | 2016-10-13 | 23.100 | 1,970 | -46,400 | 0.02% | 45,507 |
| 2016-10-14 | 2016-10-12 | 24.300 | 48,370 | +28,000 | 0.41% | 1,175,391 |
| 2016-10-12 | 2016-10-07 | 25.000 | 20,370 | -40,000 | 0.17% | 509,250 |
| 2016-10-07 | 2016-10-05 | 25.000 | 60,370 | +40,000 | 0.51% | 1,509,250 |
| 2016-10-06 | 2016-10-04 | 25.000 | 20,370 | -2,000 | 0.17% | 509,250 |
| 2016-09-30 | 2016-09-28 | 20.400 | 22,370 | -2,000 | 0.19% | 456,348 |
| 2016-09-29 | 2016-09-27 | 20.200 | 24,370 | +2,000 | 0.20% | 492,274 |
| 2016-09-28 | 2016-09-26 | 20.400 | 22,370 | +2,000 | 0.19% | 456,348 |
| 2016-09-20 | 2016-09-15 | 15.200 | 20,370 | +18,000 | 0.17% | 309,624 |
| 2016-08-31 | 2016-08-29 | 8.000 | 2,370 | -50 | 0.02% | 18,960 |
| 2016-05-17 | 2016-05-13 | 11.600 | 2,420 | -2,000 | 0.02% | 28,072 |
| 2016-05-04 | 2016-04-29 | 14.800 | 4,420 | +2,000 | 0.04% | 65,416 |
| 2016-05-03 | 2016-04-28 | 16.000 | 2,420 | -450 | 0.02% | 38,720 |
| 2016-04-14 | 2016-04-12 | 10.800 | 2,870 | -12,000 | 0.03% | 30,996 |
| 2016-04-13 | 2016-04-11 | 10.200 | 14,870 | +12,000 | 0.15% | 151,674 |
| 2015-11-25 | 2015-11-23 | 8.400 | 2,870 | -10,000 | 0.03% | 24,108 |
| 2015-11-20 | 2015-11-18 | 10.900 | 12,870 | +2,000 | 0.15% | 140,283 |
| 2015-11-18 | 2015-11-16 | 10.000 | 10,870 | +1,000 | 0.15% | 108,700 |
| 2015-11-12 | 2015-11-10 | 8.500 | 9,870 | +600 | 0.15% | 83,895 |
| 2015-10-28 | 2015-10-26 | 8.300 | 9,270 | -200 | 0.14% | 76,941 |
| 2015-10-27 | 2015-10-23 | 8.600 | 9,470 | +200 | 0.14% | 81,442 |
| 2015-10-02 | 2015-09-29 | 10.500 | 9,270 | +1,400 | 0.14% | 97,335 |
| 2015-09-15 | 2015-09-11 | 10.500 | 7,870 | +50 | 0.12% | 82,635 |
| 2015-09-01 | 2015-08-28 | 9.000 | 7,820 | +1,500 | 0.12% | 70,380 |
| 2015-08-27 | 2015-08-25 | 7.600 | 6,320 | -250 | 0.09% | 48,032 |
| 2015-08-25 | 2015-08-21 | 9.200 | 6,570 | -2,650 | 0.10% | 60,444 |
| 2015-08-24 | 2015-08-20 | 9.600 | 9,220 | -22,700 | 0.14% | 88,512 |
| 2015-08-20 | 2015-08-18 | 12.000 | 31,920 | -5,000 | 0.47% | 383,040 |
| 2015-08-19 | 2015-08-17 | 12.400 | 36,920 | +1,000 | 0.54% | 457,808 |
| 2015-08-18 | 2015-08-14 | 13.000 | 35,920 | -3,800 | 0.53% | 466,960 |
| 2015-08-17 | 2015-08-13 | 12.000 | 39,720 | +7,700 | 0.59% | 476,640 |
| 2015-08-12 | 2015-08-10 | 15.600 | 32,020 | -250 | 0.47% | 499,512 |
| 2015-08-05 | 2015-08-03 | 17.200 | 32,270 | -1,000 | 0.48% | 555,044 |
| 2015-08-03 | 2015-07-30 | 19.400 | 33,270 | +1,000 | 0.49% | 645,438 |
| 2015-07-30 | 2015-07-28 | 19.200 | 32,270 | +300 | 0.48% | 619,584 |
| 2015-07-29 | 2015-07-27 | 20.200 | 31,970 | -1,200 | 0.47% | 645,794 |
| 2015-07-28 | 2015-07-24 | 21.800 | 33,170 | -650 | 0.58% | 723,106 |
| 2015-07-23 | 2015-07-21 | 19.600 | 33,820 | -7,500 | 0.59% | 662,872 |
| 2015-07-21 | 2015-07-17 | 22.400 | 41,320 | -3,250 | 0.72% | 925,568 |
| 2015-07-20 | 2015-07-16 | 23.000 | 44,570 | +16,250 | 0.78% | 1,025,110 |
| 2013-06-28 | 2013-06-26 | 26.000 | 28,320 | -3,500 | 0.62% | 736,320 |
| 2013-06-26 | 2013-06-24 | 27.800 | 31,820 | -700 | 0.70% | 884,596 |
| 2013-06-25 | 2013-06-21 | 29.600 | 32,520 | -900 | 0.71% | 962,592 |
| 2013-06-21 | 2013-06-19 | 31.200 | 33,420 | +1,600 | 0.73% | 1,042,704 |
| 2013-06-06 | 2013-06-04 | 44.000 | 31,820 | -1,150 | 0.70% | 1,400,080 |
| 2013-06-04 | 2013-05-31 | 35.200 | 32,970 | -50 | 0.72% | 1,160,544 |
| 2013-06-03 | 2013-05-30 | 35.200 | 33,020 | -2,250 | 0.72% | 1,162,304 |
| 2013-05-30 | 2013-05-28 | 32.400 | 35,270 | +2,200 | 0.77% | 1,142,748 |
| 2013-03-20 | 2013-03-18 | 32.800 | 33,070 | -80 | 0.93% | 1,084,696 |
| 2013-03-11 | 2013-03-07 | 34.400 | 33,150 | -1,500 | 1.04% | 1,140,360 |
| 2013-03-08 | 2013-03-06 | 32.200 | 34,650 | +50 | 1.08% | 1,115,730 |
| 2013-03-04 | 2013-02-28 | 33.000 | 34,600 | -2,700 | 1.08% | 1,141,800 |
| 2013-02-22 | 2013-02-20 | 36.600 | 37,300 | +600 | 1.17% | 1,365,180 |
| 2013-02-19 | 2013-02-15 | 37.600 | 36,700 | +2,700 | 1.15% | 1,379,920 |
| 2013-02-07 | 2013-02-05 | 35.400 | 34,000 | +18,150 | 1.06% | 1,203,600 |
| 2013-01-30 | 2013-01-28 | 30.600 | 15,850 | +5,900 | 0.50% | 485,010 |
| 2013-01-28 | 2013-01-24 | 30.400 | 9,950 | -1,550 | 0.31% | 302,480 |
| 2013-01-21 | 2013-01-17 | 38.200 | 11,500 | +2,500 | 0.36% | 439,300 |
| 2012-12-28 | 2012-12-24 | 30.600 | 9,000 | +50 | 0.28% | 275,400 |
| 2012-12-17 | 2012-12-13 | 32.400 | 8,950 | -350 | 0.29% | 289,980 |
| 2012-12-14 | 2012-12-12 | 32.200 | 9,300 | -1,250 | 0.30% | 299,460 |
| 2012-12-13 | 2012-12-11 | 32.400 | 10,550 | -7,600 | 0.34% | 341,820 |
| 2012-12-12 | 2012-12-10 | 32.400 | 18,150 | -4,150 | 0.59% | 588,060 |
| 2012-11-27 | 2012-11-23 | 38.800 | 22,300 | +5,000 | 0.72% | 865,240 |
| 2012-11-09 | 2012-11-07 | 42.200 | 17,300 | +3,500 | 0.60% | 730,060 |
| 2012-10-16 | 2012-10-12 | 37.000 | 13,800 | -2,750 | 0.48% | 510,600 |
| 2012-09-04 | 2012-08-31 | 51.000 | 16,550 | -3,500 | 1.04% | 844,050 |
| 2012-08-22 | 2012-08-20 | 47.000 | 20,050 | -1,400 | 1.27% | 942,350 |
| 2012-08-10 | 2012-08-08 | 45.400 | 21,450 | -2,600 | 1.35% | 973,830 |
| 2012-08-09 | 2012-08-07 | 46.000 | 24,050 | -800 | 1.52% | 1,106,300 |
| 2012-08-01 | 2012-07-30 | 40.000 | 24,850 | -1,250 | 1.57% | 994,000 |
| 2012-07-17 | 2012-07-13 | 30.000 | 26,100 | -100 | 1.65% | 783,000 |
| 2012-07-16 | 2012-07-12 | 31.000 | 26,200 | -1,000 | 1.65% | 812,200 |
| 2012-07-11 | 2012-07-09 | 29.600 | 27,200 | -250 | 1.72% | 805,120 |
| 2012-07-09 | 2012-07-05 | 28.000 | 27,450 | -2,800 | 1.73% | 768,600 |
| 2012-07-04 | 2012-06-29 | 27.200 | 30,250 | -2,250 | 1.91% | 822,800 |
| 2012-06-29 | 2012-06-27 | 28.400 | 32,500 | -1,650 | 2.05% | 923,000 |
| 2012-06-21 | 2012-06-19 | 34.000 | 34,150 | -42,500 | 2.15% | 1,161,100 |
| 2012-06-20 | 2012-06-18 | 31.400 | 76,650 | -350 | 4.84% | 2,406,810 |
| 2012-06-15 | 2012-06-13 | 35.000 | 77,000 | +400 | 4.86% | 2,695,000 |
| 2012-06-13 | 2012-06-11 | 36.200 | 76,600 | -1,600 | 4.83% | 2,772,920 |
| 2012-06-11 | 2012-06-07 | 40.000 | 78,200 | -11,000 | 4.93% | 3,128,000 |
| 2012-06-08 | 2012-06-06 | 40.000 | 89,200 | -27,900 | 5.63% | 3,568,000 |
| 2012-06-07 | 2012-06-05 | 39.000 | 117,100 | -5,850 | 7.39% | 4,566,900 |
| 2012-05-31 | 2012-05-29 | 40.000 | 122,950 | +200 | 7.76% | 4,918,000 |
| 2012-05-30 | 2012-05-28 | 42.000 | 122,750 | +400 | 7.75% | 5,155,500 |
| 2012-05-29 | 2012-05-25 | 41.400 | 122,350 | -550 | 7.72% | 5,065,290 |
| 2012-05-23 | 2012-05-21 | 43.600 | 122,900 | -500 | 7.76% | 5,358,440 |
| 2012-04-17 | 2012-04-13 | 52.000 | 123,400 | +1,800 | 7.79% | 6,416,800 |
| 2012-04-02 | 2012-03-29 | 52.000 | 121,600 | +500 | 7.67% | 6,323,200 |
| 2012-02-28 | 2012-02-24 | 56.000 | 121,100 | +3,500 | 7.64% | 6,781,600 |
| 2012-02-09 | 2012-02-07 | 44.000 | 117,600 | +2,450 | 7.42% | 5,174,400 |
| 2012-01-27 | 2012-01-20 | 51.000 | 115,150 | +1,500 | 7.27% | 5,872,650 |
| 2012-01-19 | 2012-01-17 | 39.000 | 113,650 | +2,200 | 7.17% | 4,432,350 |
| 2012-01-16 | 2012-01-12 | 38.000 | 111,450 | +1,150 | 7.03% | 4,235,100 |
| 2012-01-04 | 2011-12-30 | 38.200 | 110,300 | -500 | 6.96% | 4,213,460 |
| 2011-12-20 | 2011-12-16 | 37.800 | 110,800 | -6,000 | 6.99% | 4,188,240 |
| 2011-12-14 | 2011-12-12 | 37.600 | 116,800 | -3,000 | 7.37% | 4,391,680 |
| 2011-12-02 | 2011-11-30 | 40.400 | 119,800 | -1,050 | 7.56% | 4,839,920 |
| 2011-11-30 | 2011-11-28 | 40.800 | 120,850 | -450 | 7.95% | 4,930,680 |
| 2011-11-28 | 2011-11-24 | 40.400 | 121,300 | -1,101,100 | 7.98% | 4,900,520 |
| 2011-11-14 | 2011-11-10 | 56.000 | 1,222,400 | +1,100,160 | 80.39% | 68,454,400 |
| 2011-11-08 | 2011-11-04 | 60.000 | 122,240 | +1,500 | 8.04% | 7,334,400 |
| 2011-10-27 | 2011-10-25 | 84.000 | 120,740 | +500 | 7.94% | 10,142,160 |
| 2011-10-26 | 2011-10-24 | 82.000 | 120,240 | -500 | 7.91% | 9,859,680 |
| 2011-10-25 | 2011-10-21 | 68.000 | 120,740 | -2,750 | 7.94% | 8,210,320 |
| 2011-10-24 | 2011-10-20 | 60.000 | 123,490 | -1,500 | 8.12% | 7,409,400 |
| 2011-10-20 | 2011-10-18 | 46.000 | 124,990 | -3,250 | 8.22% | 5,749,540 |
| 2011-10-19 | 2011-10-17 | 44.000 | 128,240 | -1,250 | 8.43% | 5,642,560 |
| 2011-10-17 | 2011-10-13 | 54.000 | 129,490 | -5,500 | 8.52% | 6,992,460 |
| 2011-10-12 | 2011-10-10 | 54.000 | 134,990 | +3,600 | 8.88% | 7,289,460 |
| 2011-10-11 | 2011-10-07 | 48.000 | 131,390 | -18,190 | 8.64% | 6,306,720 |
| 2011-10-10 | 2011-10-06 | 96.000 | 149,580 | +400 | 9.84% | 14,359,680 |
| 2011-10-07 | 2011-10-04 | 96.000 | 149,180 | +2,005 | 9.81% | 14,321,280 |
| 2011-10-06 | 2011-10-03 | 96.000 | 147,175 | +1,580 | 9.68% | 14,128,800 |
| 2011-10-04 | 2011-09-30 | 110.000 | 145,595 | -4,630 | 9.57% | 16,015,450 |
| 2011-10-03 | 2011-09-28 | 106.000 | 150,225 | +7,360 | 9.88% | 15,923,850 |
| 2011-09-30 | 2011-09-27 | 118.000 | 142,865 | -5,210 | 9.40% | 16,858,070 |
| 2011-09-28 | 2011-09-26 | 120.000 | 148,075 | +11,245 | 9.74% | 17,769,000 |
| 2011-09-27 | 2011-09-23 | 114.000 | 136,830 | +2,290 | 9.00% | 15,598,620 |
| 2011-09-26 | 2011-09-22 | 142.000 | 134,540 | +1,675 | 8.85% | 19,104,680 |
| 2011-09-23 | 2011-09-21 | 152.000 | 132,865 | +945 | 8.74% | 20,195,480 |
| 2011-09-22 | 2011-09-20 | 154.000 | 131,920 | -465 | 8.68% | 20,315,680 |
| 2011-09-21 | 2011-09-19 | 154.000 | 132,385 | +6,010 | 8.71% | 20,387,290 |
| 2011-09-20 | 2011-09-16 | 158.000 | 126,375 | +6,470 | 8.31% | 19,967,250 |
| 2011-09-19 | 2011-09-15 | 142.000 | 119,905 | +830 | 7.89% | 17,026,510 |
| 2011-09-16 | 2011-09-14 | 142.000 | 119,075 | +9,465 | 7.83% | 16,908,650 |
| 2011-09-15 | 2011-09-12 | 154.000 | 109,610 | +34,115 | 7.21% | 16,879,940 |
| 2011-09-14 | 2011-09-09 | 170.000 | 75,495 | +3,250 | 4.96% | 12,834,150 |
| 2011-09-12 | 2011-09-08 | 176.000 | 72,245 | +1,080 | 4.75% | 12,715,120 |
| 2011-09-09 | 2011-09-07 | 190.000 | 71,165 | +715 | 5.39% | 13,521,350 |
| 2011-09-08 | 2011-09-06 | 198.000 | 70,450 | +3,370 | 5.33% | 13,949,100 |
| 2011-09-07 | 2011-09-05 | 200.000 | 67,080 | -3,735 | 5.08% | 13,416,000 |
| 2011-09-06 | 2011-09-02 | 200.000 | 70,815 | +7,180 | 5.36% | 14,163,000 |
| 2011-09-05 | 2011-09-01 | 170.000 | 63,635 | +3,270 | 4.82% | 10,817,950 |
| 2011-09-02 | 2011-08-31 | 174.000 | 60,365 | -2,180 | 4.57% | 10,503,510 |
| 2011-09-01 | 2011-08-30 | 180.000 | 62,545 | +2,525 | 4.74% | 11,258,100 |
| 2011-08-31 | 2011-08-29 | 180.000 | 60,020 | -500 | 4.54% | 10,803,600 |
| 2011-08-30 | 2011-08-26 | 178.000 | 60,520 | -1,955 | 4.58% | 10,772,560 |
| 2011-08-29 | 2011-08-25 | 184.000 | 62,475 | +1,005 | 4.73% | 11,495,400 |
| 2011-08-26 | 2011-08-24 | 192.000 | 61,470 | +7,235 | 4.65% | 11,802,240 |
| 2011-08-25 | 2011-08-23 | 190.000 | 54,235 | +2,935 | 4.11% | 10,304,650 |
| 2011-08-24 | 2011-08-22 | 182.000 | 51,300 | +150 | 3.88% | 9,336,600 |
| 2011-08-19 | 2011-08-17 | 216.000 | 51,150 | -1,125 | 3.87% | 11,048,400 |
| 2011-08-18 | 2011-08-16 | 232.000 | 52,275 | +8,180 | 3.96% | 12,127,800 |
| 2011-08-17 | 2011-08-15 | 242.000 | 44,095 | +2,725 | 3.34% | 10,670,990 |
| 2011-08-16 | 2011-08-12 | 242.000 | 41,370 | +495 | 3.13% | 10,011,540 |
| 2011-08-15 | 2011-08-11 | 248.000 | 40,875 | +20 | 3.10% | 10,137,000 |
| 2011-08-12 | 2011-08-10 | 268.000 | 40,855 | +2,000 | 3.09% | 10,949,140 |
| 2011-08-11 | 2011-08-09 | 286.000 | 38,855 | -500 | 2.94% | 11,112,530 |
| 2011-08-10 | 2011-08-08 | 286.000 | 39,355 | -235 | 2.98% | 11,255,530 |
| 2011-08-09 | 2011-08-05 | 286.000 | 39,590 | +2,170 | 3.00% | 11,322,740 |
| 2011-08-08 | 2011-08-04 | 290.000 | 37,420 | -2,500 | 2.83% | 10,851,800 |
| 2011-08-05 | 2011-08-03 | 292.000 | 39,920 | -1,155 | 3.02% | 11,656,640 |
| 2011-08-04 | 2011-08-02 | 292.000 | 41,075 | -500 | 3.11% | 11,993,900 |
| 2011-08-03 | 2011-08-01 | 294.000 | 41,575 | -115 | 3.15% | 12,223,050 |
| 2011-08-02 | 2011-07-29 | 298.000 | 41,690 | +245 | 3.16% | 12,423,620 |
| 2011-08-01 | 2011-07-28 | 294.000 | 41,445 | +695 | 3.14% | 12,184,830 |
| 2011-07-29 | 2011-07-27 | 298.000 | 40,750 | -1,180 | 3.09% | 12,143,500 |
| 2011-07-28 | 2011-07-26 | 298.000 | 41,930 | +1,035 | 3.18% | 12,495,140 |
| 2011-07-22 | 2011-07-20 | 302.000 | 40,895 | +1,000 | 3.10% | 12,350,290 |
| 2011-07-20 | 2011-07-18 | 306.000 | 39,895 | -480 | 3.02% | 12,207,870 |
| 2011-07-19 | 2011-07-15 | 308.000 | 40,375 | -1,000 | 3.06% | 12,435,500 |
| 2011-07-18 | 2011-07-14 | 310.000 | 41,375 | +1,645 | 3.13% | 12,826,250 |
| 2011-07-15 | 2011-07-13 | 312.000 | 39,730 | +40 | 3.01% | 12,395,760 |
| 2011-07-14 | 2011-07-12 | 314.000 | 39,690 | +560 | 3.06% | 12,462,660 |
| 2011-07-13 | 2011-07-11 | 314.000 | 39,130 | +1,690 | 3.02% | 12,286,820 |
| 2011-07-12 | 2011-07-08 | 316.000 | 37,440 | -105 | 2.89% | 11,831,040 |
| 2011-07-11 | 2011-07-07 | 318.000 | 37,545 | +350 | 2.90% | 11,939,310 |
| 2011-07-08 | 2011-07-06 | 318.000 | 37,195 | +3,925 | 2.87% | 11,828,010 |
| 2011-07-07 | 2011-07-05 | 320.000 | 33,270 | +650 | 2.57% | 10,646,400 |
| 2011-07-06 | 2011-07-04 | 314.000 | 32,620 | -14,410 | 2.52% | 10,242,680 |
| 2011-07-05 | 2011-06-30 | 284.000 | 47,030 | -6,025 | 3.63% | 13,356,520 |
| 2011-07-04 | 2011-06-29 | 320.000 | 53,055 | +1,785 | 4.09% | 16,977,600 |
| 2011-06-30 | 2011-06-28 | 328.000 | 51,270 | +1,130 | 3.96% | 16,816,560 |
| 2011-06-29 | 2011-06-27 | 320.000 | 50,140 | -110 | 3.87% | 16,044,800 |
| 2011-06-28 | 2011-06-24 | 318.000 | 50,250 | +730 | 3.88% | 15,979,500 |
| 2011-06-27 | 2011-06-23 | 320.000 | 49,520 | -1,110 | 3.82% | 15,846,400 |
| 2011-06-24 | 2011-06-22 | 332.000 | 50,630 | -2,510 | 3.91% | 16,809,160 |
| 2011-06-23 | 2011-06-21 | 330.000 | 53,140 | +105 | 4.10% | 17,536,200 |
| 2011-06-22 | 2011-06-20 | 318.000 | 53,035 | +1,325 | 4.09% | 16,865,130 |
| 2011-06-21 | 2011-06-17 | 320.000 | 51,710 | +4,620 | 3.99% | 16,547,200 |
| 2011-06-20 | 2011-06-16 | 320.000 | 47,090 | +1,445 | 3.63% | 15,068,800 |
| 2011-06-17 | 2011-06-15 | 322.000 | 45,645 | -21,370 | 3.52% | 14,697,690 |
| 2011-06-16 | 2011-06-14 | 324.000 | 67,015 | +2,130 | 5.17% | 21,712,860 |
| 2011-06-15 | 2011-06-13 | 322.000 | 64,885 | +115 | 5.01% | 20,892,970 |
| 2011-06-14 | 2011-06-10 | 330.000 | 64,770 | +70 | 5.00% | 21,374,100 |
| 2011-06-13 | 2011-06-09 | 330.000 | 64,700 | -295 | 4.99% | 21,351,000 |
| 2011-06-10 | 2011-06-08 | 334.000 | 64,995 | +115 | 5.02% | 21,708,330 |
| 2011-06-09 | 2011-06-07 | 328.000 | 64,880 | +535 | 5.01% | 21,280,640 |
| 2011-06-08 | 2011-06-03 | 336.000 | 64,345 | +10 | 4.96% | 21,619,920 |
| 2011-06-07 | 2011-06-02 | 334.000 | 64,335 | +350 | 4.96% | 21,487,890 |
| 2011-06-03 | 2011-06-01 | 340.000 | 63,985 | +210 | 4.94% | 21,754,900 |
| 2011-06-02 | 2011-05-31 | 338.000 | 63,775 | -1,790 | 4.92% | 21,555,950 |
| 2011-06-01 | 2011-05-30 | 338.000 | 65,565 | +2,215 | 5.06% | 22,160,970 |
| 2011-05-31 | 2011-05-27 | 338.000 | 63,350 | -2,635 | 4.89% | 21,412,300 |
| 2011-05-30 | 2011-05-26 | 338.000 | 65,985 | -570 | 5.09% | 22,302,930 |
| 2011-05-27 | 2011-05-25 | 340.000 | 66,555 | +2,520 | 5.14% | 22,628,700 |
| 2011-05-26 | 2011-05-24 | 340.000 | 64,035 | +9,325 | 4.94% | 21,771,900 |
| 2011-05-25 | 2011-05-23 | 340.000 | 54,710 | +120 | 4.22% | 18,601,400 |
| 2011-05-24 | 2011-05-20 | 346.000 | 54,590 | +1,700 | 4.21% | 18,888,140 |
| 2011-05-23 | 2011-05-19 | 342.000 | 52,890 | +280 | 4.08% | 18,088,380 |
| 2011-05-20 | 2011-05-18 | 346.000 | 52,610 | +215 | 4.06% | 18,203,060 |
| 2011-05-18 | 2011-05-16 | 348.000 | 52,395 | +16,500 | 4.04% | 18,233,460 |
| 2011-05-17 | 2011-05-13 | 348.000 | 35,895 | +300 | 3.27% | 12,491,460 |
| 2011-05-16 | 2011-05-12 | 344.000 | 35,595 | -1,240 | 3.24% | 12,244,680 |
| 2011-05-13 | 2011-05-11 | 346.000 | 36,835 | +1,705 | 3.35% | 12,744,910 |
| 2011-05-12 | 2011-05-09 | 350.000 | 35,130 | +400 | 3.20% | 12,295,500 |
| 2011-05-11 | 2011-05-06 | 350.000 | 34,730 | -695 | 3.16% | 12,155,500 |
| 2011-05-09 | 2011-05-05 | 350.000 | 35,425 | +235 | 3.22% | 12,398,750 |
| 2011-05-06 | 2011-05-04 | 350.000 | 35,190 | +710 | 3.20% | 12,316,500 |
| 2011-05-05 | 2011-05-03 | 356.000 | 34,480 | -770 | 3.14% | 12,274,880 |
| 2011-05-04 | 2011-04-29 | 356.000 | 35,250 | +490 | 3.21% | 12,549,000 |
| 2011-04-29 | 2011-04-27 | 350.000 | 34,760 | +790 | 3.16% | 12,166,000 |
| 2011-04-28 | 2011-04-26 | 354.000 | 33,970 | -385 | 3.09% | 12,025,380 |
| 2011-04-27 | 2011-04-21 | 362.000 | 34,355 | -680 | 3.13% | 12,436,510 |
| 2011-04-26 | 2011-04-20 | 340.000 | 35,035 | +655 | 3.19% | 11,911,900 |
| 2011-04-21 | 2011-04-19 | 340.000 | 34,380 | +515 | 3.13% | 11,689,200 |
| 2011-04-20 | 2011-04-18 | 338.000 | 33,865 | -1,610 | 3.08% | 11,446,370 |
| 2011-04-19 | 2011-04-15 | 334.000 | 35,475 | +755 | 3.23% | 11,848,650 |
| 2011-04-18 | 2011-04-14 | 346.000 | 34,720 | -195 | 3.16% | 12,013,120 |
| 2011-04-15 | 2011-04-13 | 346.000 | 34,915 | +1,235 | 3.18% | 12,080,590 |
| 2011-04-14 | 2011-04-12 | 336.000 | 33,680 | -1,005 | 3.06% | 11,316,480 |
| 2011-04-13 | 2011-04-11 | 338.000 | 34,685 | +500 | 3.16% | 11,723,530 |
| 2011-04-12 | 2011-04-08 | 346.000 | 34,185 | -1,315 | 3.11% | 11,828,010 |
| 2011-04-11 | 2011-04-07 | 346.000 | 35,500 | +485 | 3.23% | 12,283,000 |
| 2011-04-08 | 2011-04-06 | 346.000 | 35,015 | +4,900 | 3.19% | 12,115,190 |
| 2011-04-06 | 2011-04-01 | 310.000 | 30,115 | +6,500 | 2.74% | 9,335,650 |
| 2011-03-22 | 2011-03-18 | 304.000 | 23,615 | -30 | 2.15% | 7,178,960 |
| 2011-03-21 | 2011-03-17 | 302.000 | 23,645 | -500 | 2.15% | 7,140,790 |
| 2011-03-16 | 2011-03-14 | 316.000 | 24,145 | +1,255 | 2.20% | 7,629,820 |
| 2011-03-15 | 2011-03-11 | 326.000 | 22,890 | -3,520 | 2.08% | 7,462,140 |
| 2011-03-14 | 2011-03-10 | 320.000 | 26,410 | +500 | 2.40% | 8,451,200 |
| 2011-03-11 | 2011-03-09 | 318.000 | 25,910 | +3,250 | 2.36% | 8,239,380 |
| 2011-03-09 | 2011-03-07 | 322.000 | 22,660 | +300 | 2.20% | 7,296,520 |
| 2011-03-08 | 2011-03-04 | 320.000 | 22,360 | +495 | 2.18% | 7,155,200 |
| 2011-03-02 | 2011-02-28 | 340.000 | 21,865 | -2,030 | 2.13% | 7,434,100 |
| 2011-03-01 | 2011-02-25 | 338.000 | 23,895 | +1,270 | 2.32% | 8,076,510 |
| 2011-02-28 | 2011-02-24 | 324.000 | 22,625 | -5,445 | 2.20% | 7,330,500 |
| 2011-02-24 | 2011-02-22 | 330.000 | 28,070 | -145 | 2.73% | 9,263,100 |
| 2011-02-23 | 2011-02-21 | 354.000 | 28,215 | -630 | 2.75% | 9,988,110 |
| 2011-02-22 | 2011-02-18 | 320.000 | 28,845 | +1,615 | 2.81% | 9,230,400 |
| 2011-02-21 | 2011-02-17 | 320.000 | 27,230 | -995 | 2.65% | 8,713,600 |
| 2011-02-17 | 2011-02-15 | 340.000 | 28,225 | -135 | 2.75% | 9,596,500 |
| 2011-02-16 | 2011-02-14 | 344.000 | 28,360 | +150 | 2.76% | 9,755,840 |
| 2011-02-15 | 2011-02-11 | 348.000 | 28,210 | -500 | 2.74% | 9,817,080 |
| 2011-02-14 | 2011-02-10 | 350.000 | 28,710 | +500 | 2.79% | 10,048,500 |
| 2011-02-08 | 2011-02-02 | 346.000 | 28,210 | -1,200 | 2.74% | 9,760,660 |
| 2011-02-01 | 2011-01-28 | 306.000 | 29,410 | +115 | 2.86% | 8,999,460 |
| 2011-01-27 | 2011-01-25 | 318.000 | 29,295 | +250 | 2.85% | 9,315,810 |
| 2011-01-19 | 2011-01-17 | 328.000 | 29,045 | +290 | 2.83% | 9,526,760 |
| 2011-01-17 | 2011-01-13 | 340.000 | 28,755 | +300 | 2.80% | 9,776,700 |
| 2011-01-14 | 2011-01-12 | 310.000 | 28,455 | -150 | 2.77% | 8,821,050 |
| 2011-01-11 | 2011-01-07 | 342.000 | 28,605 | -450 | 2.78% | 9,782,910 |
| 2011-01-07 | 2011-01-05 | 344.000 | 29,055 | +450 | 2.83% | 9,994,920 |
| 2011-01-05 | 2011-01-03 | 356.000 | 28,605 | -115 | 2.78% | 10,183,380 |
| 2011-01-04 | 2010-12-31 | 352.000 | 28,720 | -1,150 | 2.79% | 10,109,440 |
| 2011-01-03 | 2010-12-29 | 330.000 | 29,870 | -170 | 2.91% | 9,857,100 |
| 2010-12-30 | 2010-12-28 | 326.000 | 30,040 | +1,150 | 2.92% | 9,793,040 |
| 2010-12-29 | 2010-12-24 | 360.000 | 28,890 | +795 | 2.81% | 10,400,400 |
| 2010-12-28 | 2010-12-22 | 360.000 | 28,095 | +565 | 2.73% | 10,114,200 |
| 2010-12-23 | 2010-12-21 | 374.000 | 27,530 | -670 | 2.68% | 10,296,220 |
| 2010-12-22 | 2010-12-20 | 392.000 | 28,200 | +655 | 2.74% | 11,054,400 |
| 2010-12-21 | 2010-12-17 | 360.000 | 27,545 | -720 | 2.68% | 9,916,200 |
| 2010-12-20 | 2010-12-16 | 430.000 | 28,265 | -1,835 | 2.75% | 12,153,950 |
| 2010-12-17 | 2010-12-15 | 454.000 | 30,100 | +555 | 2.93% | 13,665,400 |
| 2010-12-16 | 2010-12-14 | 458.000 | 29,545 | +295 | 2.87% | 13,531,610 |
| 2010-12-15 | 2010-12-13 | 460.000 | 29,250 | +3,545 | 2.85% | 13,455,000 |
| 2010-12-14 | 2010-12-10 | 460.000 | 25,705 | +305 | 2.50% | 11,824,300 |
| 2010-12-13 | 2010-12-09 | 476.000 | 25,400 | -2,325 | 2.47% | 12,090,400 |
| 2010-12-10 | 2010-12-08 | 466.000 | 27,725 | +285 | 2.70% | 12,919,850 |
| 2010-12-06 | 2010-12-02 | 472.000 | 27,440 | -200 | 2.67% | 12,951,680 |
| 2010-12-03 | 2010-12-01 | 466.000 | 27,640 | -1,000 | 2.69% | 12,880,240 |
| 2010-12-02 | 2010-11-30 | 470.000 | 28,640 | -190 | 2.79% | 13,460,800 |
| 2010-12-01 | 2010-11-29 | 466.000 | 28,830 | +7,780 | 2.80% | 13,434,780 |
| 2010-11-29 | 2010-11-25 | 468.000 | 21,050 | +150 | 2.05% | 9,851,400 |
| 2010-11-26 | 2010-11-24 | 448.000 | 20,900 | +40 | 2.03% | 9,363,200 |
| 2010-11-19 | 2010-11-17 | 480.000 | 20,860 | +200 | 2.03% | 10,012,800 |
| 2010-11-18 | 2010-11-16 | 482.000 | 20,660 | +20,055 | 2.01% | 9,958,120 |
| 2010-11-17 | 2010-11-15 | 488.000 | 605 | -150 | 0.06% | 295,240 |
| 2010-11-15 | 2010-11-11 | 494.000 | 755 | +500 | 0.07% | 372,970 |
| 2010-11-10 | 2010-11-08 | 498.000 | 255 | +150 | 0.02% | 126,990 |
| 2010-11-09 | 2010-11-05 | 500.000 | 105 | -210 | 0.01% | 52,500 |
| 2010-11-08 | 2010-11-04 | 496.000 | 315 | -25 | 0.03% | 156,240 |
| 2010-11-05 | 2010-11-03 | 494.000 | 340 | -140 | 0.03% | 167,960 |
| 2010-11-02 | 2010-10-29 | 510.000 | 480 | +280 | 0.05% | 244,800 |
| 2010-11-01 | 2010-10-28 | 450.000 | 200 | +10 | 0.02% | 90,000 |
| 2010-10-29 | 2010-10-27 | 444.000 | 190 | -70 | 0.02% | 84,360 |
| 2010-10-28 | 2010-10-26 | 438.000 | 260 | +50 | 0.03% | 113,880 |
| 2010-10-26 | 2010-10-22 | 444.000 | 210 | -120 | 0.03% | 93,240 |
| 2010-10-20 | 2010-10-18 | 438.000 | 330 | +140 | 0.04% | 144,540 |
| 2010-10-19 | 2010-10-15 | 448.000 | 190 | -50 | 0.02% | 85,120 |
| 2010-10-18 | 2010-10-14 | 442.000 | 240 | -115 | 0.03% | 106,080 |
| 2010-10-13 | 2010-10-11 | 452.000 | 355 | +50 | 0.04% | 160,460 |
| 2010-10-11 | 2010-10-07 | 468.000 | 305 | +50 | 0.04% | 142,740 |
| 2010-10-08 | 2010-10-06 | 438.000 | 255 | +5 | 0.03% | 111,690 |
| 2010-10-07 | 2010-10-05 | 498.000 | 250 | +10 | 0.03% | 124,500 |
| 2010-10-06 | 2010-10-04 | 510.000 | 240 | -85 | 0.03% | 122,400 |
| 2010-09-30 | 2010-09-28 | 510.000 | 325 | -700 | 0.04% | 165,750 |
| 2010-09-29 | 2010-09-27 | 510.000 | 1,025 | +75 | 0.13% | 522,750 |
| 2010-09-28 | 2010-09-24 | 530.000 | 950 | -195 | 0.12% | 503,500 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,145 | -85 | 0.15% | 641,200 |
| 2010-09-24 | 2010-09-21 | 590.000 | 1,230 | +40 | 0.16% | 725,700 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,190 | +85 | 0.15% | 702,100 |
| 2010-09-20 | 2010-09-16 | 590.000 | 1,105 | -130 | 0.14% | 651,950 |
| 2010-09-17 | 2010-09-15 | 590.000 | 1,235 | -5 | 0.16% | 728,650 |
| 2010-09-16 | 2010-09-14 | 610.000 | 1,240 | -55 | 0.16% | 756,400 |
| 2010-09-15 | 2010-09-13 | 620.000 | 1,295 | +55 | 0.16% | 802,900 |
| 2010-09-14 | 2010-09-10 | 600.000 | 1,240 | -140 | 0.16% | 744,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 1,380 | +60 | 0.18% | 828,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 1,320 | +80 | 0.17% | 792,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 1,240 | -360 | 0.16% | 744,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 1,600 | +150 | 0.20% | 960,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 1,450 | +50 | 0.18% | 870,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 1,400 | +10 | 0.18% | 868,000 |
| 2010-09-03 | 2010-09-01 | 610.000 | 1,390 | +655 | 0.18% | 847,900 |
| 2010-09-02 | 2010-08-31 | 590.000 | 735 | +45 | 0.09% | 433,650 |
| 2010-08-31 | 2010-08-27 | 590.000 | 690 | -995 | 0.09% | 407,100 |
| 2010-08-30 | 2010-08-26 | 570.000 | 1,685 | +115 | 0.21% | 960,450 |
| 2010-08-27 | 2010-08-25 | 580.000 | 1,570 | +80 | 0.20% | 910,600 |
| 2010-08-24 | 2010-08-20 | 610.000 | 1,490 | -240 | 0.19% | 908,900 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,730 | +1,090 | 0.22% | 1,055,300 |
| 2010-08-20 | 2010-08-18 | 590.000 | 640 | -150 | 0.08% | 377,600 |
| 2010-08-11 | 2010-08-09 | 550.000 | 790 | -70 | 0.10% | 434,500 |
| 2010-08-10 | 2010-08-06 | 550.000 | 860 | +10 | 0.11% | 473,000 |
| 2010-08-09 | 2010-08-05 | 560.000 | 850 | +60 | 0.11% | 476,000 |
| 2010-08-05 | 2010-08-03 | 560.000 | 790 | +5 | 0.10% | 442,400 |
| 2010-08-04 | 2010-08-02 | 570.000 | 785 | +110 | 0.10% | 447,450 |
| 2010-08-03 | 2010-07-30 | 570.000 | 675 | -1,690 | 0.09% | 384,750 |
| 2010-08-02 | 2010-07-29 | 540.000 | 2,365 | -660 | 0.30% | 1,277,100 |
| 2010-07-30 | 2010-07-28 | 530.000 | 3,025 | +1,010 | 0.39% | 1,603,250 |
| 2010-07-29 | 2010-07-27 | 550.000 | 2,015 | +290 | 0.26% | 1,108,250 |
| 2010-07-28 | 2010-07-26 | 550.000 | 1,725 | -320 | 0.22% | 948,750 |
| 2010-07-27 | 2010-07-23 | 520.000 | 2,045 | -105 | 0.26% | 1,063,400 |
| 2010-07-26 | 2010-07-22 | 520.000 | 2,150 | +25 | 0.27% | 1,118,000 |
| 2010-07-23 | 2010-07-21 | 520.000 | 2,125 | -400 | 0.27% | 1,105,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 2,525 | -230 | 0.32% | 1,313,000 |
| 2010-07-21 | 2010-07-19 | 530.000 | 2,755 | +435 | 0.35% | 1,460,150 |
| 2010-07-20 | 2010-07-16 | 530.000 | 2,320 | -475 | 0.30% | 1,229,600 |
| 2010-07-19 | 2010-07-15 | 530.000 | 2,795 | +305 | 0.36% | 1,481,350 |
| 2010-07-16 | 2010-07-14 | 530.000 | 2,490 | +620 | 0.32% | 1,319,700 |
| 2010-07-14 | 2010-07-12 | 540.000 | 1,870 | -1,145 | 0.24% | 1,009,800 |
| 2010-07-13 | 2010-07-09 | 540.000 | 3,015 | +1,250 | 0.39% | 1,628,100 |
| 2010-07-12 | 2010-07-08 | 530.000 | 1,765 | -725 | 0.23% | 935,450 |
| 2010-07-09 | 2010-07-07 | 540.000 | 2,490 | +915 | 0.32% | 1,344,600 |
| 2010-07-08 | 2010-07-06 | 540.000 | 1,575 | -595 | 0.20% | 850,500 |
| 2010-07-07 | 2010-07-05 | 540.000 | 2,170 | -230 | 0.28% | 1,171,800 |
| 2010-07-06 | 2010-07-02 | 560.000 | 2,400 | -1,040 | 0.31% | 1,344,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 3,440 | +1,840 | 0.44% | 1,960,800 |
| 2010-07-02 | 2010-06-29 | 550.000 | 1,600 | +15 | 0.22% | 880,000 |
| 2010-06-30 | 2010-06-28 | 560.000 | 1,585 | -765 | 0.22% | 887,600 |
| 2010-06-29 | 2010-06-25 | 560.000 | 2,350 | +50 | 0.32% | 1,316,000 |
| 2010-06-28 | 2010-06-24 | 570.000 | 2,300 | +445 | 0.31% | 1,311,000 |
| 2010-06-25 | 2010-06-23 | 570.000 | 1,855 | +500 | 0.25% | 1,057,350 |
| 2010-06-24 | 2010-06-22 | 580.000 | 1,355 | +295 | 0.18% | 785,900 |
| 2010-06-23 | 2010-06-21 | 590.000 | 1,060 | +595 | 0.14% | 625,400 |
| 2010-06-22 | 2010-06-18 | 560.000 | 465 | +10 | 0.06% | 260,400 |
| 2010-06-21 | 2010-06-17 | 560.000 | 455 | +455 | 0.06% | 254,800 |
| 2010-06-18 | 2010-06-15 | 560.000 | 0 | -300 | ||
| 2010-06-17 | 2010-06-14 | 560.000 | 300 | -120 | 0.04% | 168,000 |
| 2010-06-15 | 2010-06-11 | 540.000 | 420 | +70 | 0.06% | 226,800 |
| 2010-06-14 | 2010-06-10 | 530.000 | 350 | +50 | 0.05% | 185,500 |
| 2010-06-10 | 2010-06-08 | 560.000 | 300 | +100 | 0.04% | 168,000 |
| 2010-06-09 | 2010-06-07 | 560.000 | 200 | -80 | 0.03% | 112,000 |
| 2010-06-07 | 2010-06-03 | 580.000 | 280 | +270 | 0.04% | 162,400 |
| 2010-06-04 | 2010-06-02 | 580.000 | 10 | +10 | 0.00% | 5,800 |
| 2010-06-03 | 2010-06-01 | 610.000 | 0 | -160 | ||
| 2010-06-02 | 2010-05-31 | 590.000 | 160 | +90 | 0.02% | 94,400 |
| 2010-05-31 | 2010-05-27 | 510.000 | 70 | +20 | 0.01% | 35,700 |
| 2010-05-28 | 2010-05-26 | 510.000 | 50 | +50 | 0.01% | 25,500 |
| 2010-05-27 | 2010-05-25 | 520.000 | 0 | -200 | ||
| 2010-05-26 | 2010-05-24 | 550.000 | 200 | +200 | 0.03% | 110,000 |
| 2010-05-25 | 2010-05-20 | 530.000 | 0 | -120 | ||
| 2010-05-24 | 2010-05-19 | 510.000 | 120 | -2,460 | 0.02% | 61,200 |
| 2010-05-20 | 2010-05-18 | 560.000 | 2,580 | -980 | 0.36% | 1,444,800 |
| 2010-05-19 | 2010-05-17 | 550.000 | 3,560 | -760 | 0.50% | 1,958,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 4,320 | -190 | 0.60% | 2,332,800 |
| 2010-05-17 | 2010-05-13 | 580.000 | 4,510 | -610 | 0.63% | 2,615,800 |
| 2010-05-14 | 2010-05-12 | 580.000 | 5,120 | +540 | 0.71% | 2,969,600 |
| 2010-05-13 | 2010-05-11 | 570.000 | 4,580 | -10 | 0.64% | 2,610,600 |
| 2010-05-12 | 2010-05-10 | 610.000 | 4,590 | -1,920 | 0.64% | 2,799,900 |
| 2010-05-11 | 2010-05-07 | 600.000 | 6,510 | -600 | 0.91% | 3,906,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 7,110 | +2,550 | 0.99% | 4,123,800 |
| 2010-05-07 | 2010-05-05 | 580.000 | 4,560 | -40 | 0.64% | 2,644,800 |
| 2010-05-04 | 2010-04-30 | 610.000 | 4,600 | -500 | 0.70% | 2,806,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 5,100 | +4,630 | 0.78% | 3,060,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 470 | -4,230 | 0.07% | 308,320 |
| 2010-04-16 | 2010-04-14 | 660.000 | 4,700 | +600 | 0.72% | 3,102,000 |
| 2010-04-14 | 2010-04-12 | 634.000 | 4,100 | +400 | 0.63% | 2,599,400 |
| 2010-04-13 | 2010-04-09 | 640.000 | 3,700 | +1,100 | 0.57% | 2,368,000 |
| 2010-04-12 | 2010-04-08 | 640.000 | 2,600 | -500 | 0.40% | 1,664,000 |
| 2010-04-09 | 2010-04-07 | 646.000 | 3,100 | -100 | 0.47% | 2,002,600 |
| 2010-04-08 | 2010-04-01 | 644.000 | 3,200 | +600 | 0.49% | 2,060,800 |
| 2010-04-07 | 2010-03-31 | 634.000 | 2,600 | -800 | 0.40% | 1,648,400 |
| 2010-04-01 | 2010-03-30 | 632.000 | 3,400 | +600 | 0.52% | 2,148,800 |
| 2010-03-31 | 2010-03-29 | 612.000 | 2,800 | -100 | 0.43% | 1,713,600 |
| 2010-03-30 | 2010-03-26 | 618.000 | 2,900 | -600 | 0.44% | 1,792,200 |
| 2010-03-29 | 2010-03-25 | 624.000 | 3,500 | +1,400 | 0.54% | 2,184,000 |
| 2010-03-26 | 2010-03-24 | 622.000 | 2,100 | -200 | 0.32% | 1,306,200 |
| 2010-03-25 | 2010-03-23 | 628.000 | 2,300 | +200 | 0.35% | 1,444,400 |
| 2010-03-23 | 2010-03-19 | 648.000 | 2,100 | -100 | 0.32% | 1,360,800 |
| 2010-03-19 | 2010-03-17 | 628.000 | 2,200 | +500 | 0.34% | 1,381,600 |
| 2010-03-18 | 2010-03-16 | 674.000 | 1,700 | +900 | 0.26% | 1,145,800 |
| 2010-03-17 | 2010-03-15 | 708.000 | 800 | +400 | 0.12% | 566,400 |
| 2010-03-16 | 2010-03-12 | 706.000 | 400 | +300 | 0.06% | 282,400 |
| 2010-03-15 | 2010-03-11 | 622.000 | 100 | -200 | 0.02% | 62,200 |
| 2010-03-12 | 2010-03-10 | 604.000 | 300 | +100 | 0.05% | 181,200 |
| 2010-03-11 | 2010-03-09 | 596.000 | 200 | -40 | 0.03% | 119,200 |
| 2010-03-10 | 2010-03-08 | 600.000 | 240 | +100 | 0.04% | 144,000 |
| 2010-02-23 | 2010-02-19 | 234.000 | 140 | -100 | 0.03% | 32,760 |
| 2010-02-22 | 2010-02-18 | 208.000 | 240 | -200 | 0.04% | 49,920 |
| 2010-02-17 | 2010-02-11 | 156.000 | 440 | +300 | 0.08% | 68,640 |
| 2007-06-26 | 2007-06-22 | 204.000 | 140 | 0.03% | 28,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy