History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.154 | 3,400 | +0 | 0.00% | 524 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-09-26 | 2025-09-24 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-17 | 2025-09-15 | 0.148 | 3,400 | +0 | 0.00% | 503 |
| 2025-09-16 | 2025-09-12 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.153 | 3,400 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,400 | +0 | 0.00% | 520 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,400 | +0 | 0.00% | 534 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,400 | +0 | 0.00% | 534 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-26 | 2025-08-22 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2025-08-22 | 2025-08-20 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2025-08-21 | 2025-08-19 | 0.159 | 3,400 | +0 | 0.00% | 541 |
| 2025-08-20 | 2025-08-18 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-08-15 | 2025-08-13 | 0.169 | 3,400 | +0 | 0.00% | 575 |
| 2025-08-14 | 2025-08-12 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2025-08-11 | 2025-08-07 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,400 | +0 | 0.00% | 554 |
| 2025-08-06 | 2025-08-04 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,400 | +0 | 0.00% | 554 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,400 | +0 | 0.00% | 554 |
| 2025-08-01 | 2025-07-30 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2025-07-31 | 2025-07-29 | 0.175 | 3,400 | +0 | 0.00% | 595 |
| 2025-07-30 | 2025-07-28 | 0.175 | 3,400 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.175 | 3,400 | +0 | 0.00% | 595 |
| 2025-07-28 | 2025-07-24 | 0.177 | 3,400 | +0 | 0.00% | 602 |
| 2025-07-25 | 2025-07-23 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2025-07-24 | 2025-07-22 | 0.191 | 3,400 | +0 | 0.00% | 649 |
| 2025-07-23 | 2025-07-21 | 0.191 | 3,400 | +0 | 0.00% | 649 |
| 2025-07-22 | 2025-07-18 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-07-21 | 2025-07-17 | 0.172 | 3,400 | +0 | 0.00% | 585 |
| 2025-07-18 | 2025-07-16 | 0.239 | 3,400 | +0 | 0.00% | 813 |
| 2025-07-17 | 2025-07-15 | 0.239 | 3,400 | +0 | 0.00% | 813 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,400 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,400 | +0 | 0.00% | 779 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,400 | +0 | 0.00% | 867 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-07-03 | 2025-06-30 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-06-23 | 2025-06-19 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2025-06-19 | 2025-06-17 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2025-06-18 | 2025-06-16 | 0.164 | 3,400 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.175 | 3,400 | +0 | 0.00% | 595 |
| 2025-06-16 | 2025-06-12 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2025-06-13 | 2025-06-11 | 0.174 | 3,400 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 0.176 | 3,400 | +0 | 0.00% | 598 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,400 | +0 | 0.00% | 598 |
| 2025-06-10 | 2025-06-06 | 0.176 | 3,400 | +0 | 0.00% | 598 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,400 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-06-05 | 2025-06-03 | 0.181 | 3,400 | +0 | 0.00% | 615 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,400 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 0.182 | 3,400 | +0 | 0.00% | 619 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,400 | +0 | 0.00% | 619 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,400 | +0 | 0.00% | 656 |
| 2025-05-27 | 2025-05-23 | 0.194 | 3,400 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,400 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.194 | 3,400 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2025-05-21 | 2025-05-19 | 0.176 | 3,400 | +0 | 0.00% | 598 |
| 2025-05-20 | 2025-05-16 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2025-05-19 | 2025-05-15 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2025-05-16 | 2025-05-14 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2025-05-15 | 2025-05-13 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2025-05-14 | 2025-05-12 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2025-05-08 | 2025-05-06 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2025-05-07 | 2025-05-02 | 0.223 | 3,400 | +0 | 0.00% | 758 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,400 | +0 | 0.00% | 721 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,400 | +0 | 0.00% | 721 |
| 2025-04-30 | 2025-04-28 | 0.212 | 3,400 | +0 | 0.00% | 721 |
| 2025-04-29 | 2025-04-25 | 0.217 | 3,400 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,400 | +0 | 0.00% | 745 |
| 2025-04-25 | 2025-04-23 | 0.219 | 3,400 | +0 | 0.00% | 745 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,400 | +0 | 0.00% | 745 |
| 2025-04-23 | 2025-04-17 | 0.213 | 3,400 | +0 | 0.00% | 724 |
| 2025-04-22 | 2025-04-16 | 0.219 | 3,400 | +0 | 0.00% | 745 |
| 2025-04-17 | 2025-04-15 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,400 | +0 | 0.00% | 779 |
| 2025-04-11 | 2025-04-09 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2025-04-10 | 2025-04-08 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2025-04-09 | 2025-04-07 | 0.222 | 3,400 | +0 | 0.00% | 755 |
| 2025-04-08 | 2025-04-03 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2025-04-07 | 2025-04-02 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2025-04-03 | 2025-04-01 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.246 | 3,400 | +0 | 0.00% | 836 |
| 2025-04-01 | 2025-03-28 | 0.255 | 3,400 | +0 | 0.00% | 867 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,400 | +0 | 0.00% | 843 |
| 2025-03-28 | 2025-03-26 | 0.241 | 3,400 | +0 | 0.00% | 819 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2025-03-24 | 2025-03-20 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2025-03-21 | 2025-03-19 | 0.248 | 3,400 | +0 | 0.00% | 843 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-03-04 | 2025-02-28 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-02-21 | 2025-02-19 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-02-19 | 2025-02-17 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-02-13 | 2025-02-11 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-02-10 | 2025-02-06 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-02-07 | 2025-02-05 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-02-06 | 2025-02-04 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-02-04 | 2025-01-28 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-01-23 | 2025-01-21 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-01-22 | 2025-01-20 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2025-01-07 | 2025-01-03 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-01-03 | 2024-12-31 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2025-01-02 | 2024-12-27 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2024-12-30 | 2024-12-24 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2024-12-27 | 2024-12-20 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-12-20 | 2024-12-18 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-12-18 | 2024-12-16 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-12-17 | 2024-12-13 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-12-12 | 2024-12-10 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2024-11-25 | 2024-11-21 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2024-11-19 | 2024-11-15 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2024-11-18 | 2024-11-14 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-11-12 | 2024-11-08 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-11-11 | 2024-11-07 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-11-08 | 2024-11-06 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-10-31 | 2024-10-29 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-15 | 2024-10-10 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-10-14 | 2024-10-09 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2024-10-02 | 2024-09-27 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-09-24 | 2024-09-20 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-09-13 | 2024-09-11 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2024-09-09 | 2024-09-04 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2024-09-05 | 2024-09-03 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2024-09-03 | 2024-08-30 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-08-27 | 2024-08-23 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-08-26 | 2024-08-22 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-08-23 | 2024-08-21 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-08-22 | 2024-08-20 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-08-21 | 2024-08-19 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-08-20 | 2024-08-16 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2024-08-08 | 2024-08-06 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-08-05 | 2024-08-01 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2024-08-02 | 2024-07-31 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-07-26 | 2024-07-24 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-07-25 | 2024-07-23 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-23 | 2024-07-19 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-07-19 | 2024-07-17 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-07-17 | 2024-07-15 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-16 | 2024-07-12 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-15 | 2024-07-11 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-11 | 2024-07-09 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-10 | 2024-07-08 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-09 | 2024-07-05 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-07-04 | 2024-07-02 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-06-25 | 2024-06-21 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-19 | 2024-06-17 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-06-14 | 2024-06-12 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-06-07 | 2024-06-05 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-06-06 | 2024-06-04 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-06-05 | 2024-06-03 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-06-04 | 2024-05-31 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-06-03 | 2024-05-30 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-05-31 | 2024-05-29 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-05-30 | 2024-05-28 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-05-28 | 2024-05-24 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2024-05-27 | 2024-05-23 | 0.970 | 3,400 | +0 | 0.00% | 3,298 |
| 2024-05-24 | 2024-05-22 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2024-05-23 | 2024-05-21 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2024-05-21 | 2024-05-17 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2024-05-20 | 2024-05-16 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-05-16 | 2024-05-13 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-05-14 | 2024-05-10 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-05-13 | 2024-05-09 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2024-05-09 | 2024-05-07 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-05-07 | 2024-05-03 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-05-06 | 2024-05-02 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-05-02 | 2024-04-29 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-04-30 | 2024-04-26 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-04-26 | 2024-04-24 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-04-24 | 2024-04-22 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-04-22 | 2024-04-18 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-04-17 | 2024-04-15 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-04-16 | 2024-04-12 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-04-15 | 2024-04-11 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2024-04-12 | 2024-04-10 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-04-11 | 2024-04-09 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-08 | 2024-04-03 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-05 | 2024-04-02 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-04-03 | 2024-03-28 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2024-04-02 | 2024-03-27 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-28 | 2024-03-26 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-27 | 2024-03-25 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-03-26 | 2024-03-22 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-25 | 2024-03-21 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-21 | 2024-03-19 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-03-19 | 2024-03-15 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-15 | 2024-03-13 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-03-13 | 2024-03-11 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-03-12 | 2024-03-08 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-03-11 | 2024-03-07 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2024-03-08 | 2024-03-06 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-03-07 | 2024-03-05 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-03-05 | 2024-03-01 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-03-04 | 2024-02-29 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-02-28 | 2024-02-26 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-02-27 | 2024-02-23 | 0.940 | 3,400 | +0 | 0.00% | 3,196 |
| 2024-02-26 | 2024-02-22 | 0.970 | 3,400 | +0 | 0.00% | 3,298 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-02-22 | 2024-02-20 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-02-21 | 2024-02-19 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2024-02-20 | 2024-02-16 | 0.960 | 3,400 | +0 | 0.00% | 3,264 |
| 2024-02-19 | 2024-02-15 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2024-02-16 | 2024-02-14 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-02-15 | 2024-02-09 | 0.930 | 3,400 | +0 | 0.00% | 3,162 |
| 2024-02-14 | 2024-02-07 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2024-02-08 | 2024-02-06 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-02-06 | 2024-02-02 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2024-02-02 | 2024-01-31 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2024-02-01 | 2024-01-30 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-01-31 | 2024-01-29 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2024-01-30 | 2024-01-26 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2024-01-26 | 2024-01-24 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2024-01-25 | 2024-01-23 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-01-24 | 2024-01-22 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-01-23 | 2024-01-19 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2024-01-22 | 2024-01-18 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2024-01-19 | 2024-01-17 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2024-01-18 | 2024-01-16 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2024-01-17 | 2024-01-15 | 1.040 | 3,400 | +0 | 0.00% | 3,536 |
| 2024-01-16 | 2024-01-12 | 1.090 | 3,400 | +0 | 0.00% | 3,706 |
| 2024-01-15 | 2024-01-11 | 1.090 | 3,400 | +0 | 0.00% | 3,706 |
| 2024-01-12 | 2024-01-10 | 1.110 | 3,400 | +0 | 0.00% | 3,774 |
| 2024-01-11 | 2024-01-09 | 1.150 | 3,400 | +0 | 0.00% | 3,910 |
| 2024-01-10 | 2024-01-08 | 1.100 | 3,400 | +0 | 0.00% | 3,740 |
| 2024-01-09 | 2024-01-05 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2024-01-05 | 2024-01-03 | 1.090 | 3,400 | +0 | 0.00% | 3,706 |
| 2024-01-04 | 2024-01-02 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2024-01-03 | 2023-12-29 | 1.110 | 3,400 | +0 | 0.00% | 3,774 |
| 2024-01-02 | 2023-12-28 | 1.130 | 3,400 | +0 | 0.00% | 3,842 |
| 2023-12-29 | 2023-12-27 | 1.110 | 3,400 | +0 | 0.00% | 3,774 |
| 2023-12-28 | 2023-12-22 | 1.120 | 3,400 | +0 | 0.00% | 3,808 |
| 2023-12-27 | 2023-12-21 | 1.190 | 3,400 | +0 | 0.00% | 4,046 |
| 2023-12-22 | 2023-12-20 | 1.230 | 3,400 | +0 | 0.00% | 4,182 |
| 2023-12-21 | 2023-12-19 | 1.180 | 3,400 | +0 | 0.00% | 4,012 |
| 2023-12-20 | 2023-12-18 | 1.230 | 3,400 | +0 | 0.00% | 4,182 |
| 2023-12-19 | 2023-12-15 | 1.270 | 3,400 | +0 | 0.00% | 4,318 |
| 2023-12-18 | 2023-12-14 | 1.270 | 3,400 | +0 | 0.00% | 4,318 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,400 | +0 | 0.00% | 4,148 |
| 2023-12-14 | 2023-12-12 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 1.230 | 3,400 | +0 | 0.00% | 4,182 |
| 2023-12-12 | 2023-12-08 | 1.240 | 3,400 | +0 | 0.00% | 4,216 |
| 2023-12-11 | 2023-12-07 | 1.240 | 3,400 | +0 | 0.00% | 4,216 |
| 2023-12-08 | 2023-12-06 | 1.340 | 3,400 | +0 | 0.00% | 4,556 |
| 2023-12-07 | 2023-12-05 | 1.270 | 3,400 | +0 | 0.00% | 4,318 |
| 2023-12-06 | 2023-12-04 | 1.240 | 3,400 | +0 | 0.00% | 4,216 |
| 2023-12-05 | 2023-12-01 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-12-04 | 2023-11-30 | 1.290 | 3,400 | +0 | 0.00% | 4,386 |
| 2023-12-01 | 2023-11-29 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2023-11-30 | 2023-11-28 | 1.270 | 3,400 | +0 | 0.00% | 4,318 |
| 2023-11-29 | 2023-11-27 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-11-28 | 2023-11-24 | 1.260 | 3,400 | +0 | 0.00% | 4,284 |
| 2023-11-27 | 2023-11-23 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-11-24 | 2023-11-22 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-11-23 | 2023-11-21 | 1.310 | 3,400 | +0 | 0.00% | 4,454 |
| 2023-11-22 | 2023-11-20 | 1.240 | 3,400 | +0 | 0.00% | 4,216 |
| 2023-11-21 | 2023-11-17 | 1.250 | 3,400 | +0 | 0.00% | 4,250 |
| 2023-11-20 | 2023-11-16 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-11-17 | 2023-11-15 | 1.360 | 3,400 | +0 | 0.00% | 4,624 |
| 2023-11-16 | 2023-11-14 | 1.400 | 3,400 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 1.230 | 3,400 | +0 | 0.00% | 4,182 |
| 2023-11-14 | 2023-11-10 | 1.290 | 3,400 | +0 | 0.00% | 4,386 |
| 2023-11-13 | 2023-11-09 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-11-10 | 2023-11-08 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-11-08 | 2023-11-06 | 1.280 | 3,400 | +0 | 0.00% | 4,352 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,400 | +0 | 0.00% | 4,454 |
| 2023-11-06 | 2023-11-02 | 1.330 | 3,400 | +0 | 0.00% | 4,522 |
| 2023-11-03 | 2023-11-01 | 1.330 | 3,400 | +0 | 0.00% | 4,522 |
| 2023-11-02 | 2023-10-31 | 1.390 | 3,400 | +0 | 0.00% | 4,726 |
| 2023-11-01 | 2023-10-30 | 1.360 | 3,400 | +0 | 0.00% | 4,624 |
| 2023-10-31 | 2023-10-27 | 1.360 | 3,400 | +0 | 0.00% | 4,624 |
| 2023-10-30 | 2023-10-26 | 1.360 | 3,400 | +0 | 0.00% | 4,624 |
| 2023-10-27 | 2023-10-25 | 1.490 | 3,400 | +0 | 0.00% | 5,066 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 1.370 | 3,400 | +0 | 0.00% | 4,658 |
| 2023-10-24 | 2023-10-19 | 1.410 | 3,400 | +0 | 0.00% | 4,794 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,400 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-10-18 | 2023-10-16 | 1.480 | 3,400 | +0 | 0.00% | 5,032 |
| 2023-10-17 | 2023-10-13 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2023-10-16 | 2023-10-12 | 1.640 | 3,400 | +0 | 0.00% | 5,576 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,400 | +0 | 0.00% | 5,882 |
| 2023-10-12 | 2023-10-10 | 1.520 | 3,400 | +0 | 0.00% | 5,168 |
| 2023-10-11 | 2023-10-09 | 1.440 | 3,400 | +0 | 0.00% | 4,896 |
| 2023-10-10 | 2023-10-06 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-10-09 | 2023-10-05 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-10-06 | 2023-10-04 | 1.450 | 3,400 | +0 | 0.00% | 4,930 |
| 2023-10-05 | 2023-10-03 | 1.390 | 3,400 | +0 | 0.00% | 4,726 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-09-29 | 2023-09-27 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-09-28 | 2023-09-26 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-09-27 | 2023-09-25 | 1.300 | 3,400 | +0 | 0.00% | 4,420 |
| 2023-09-26 | 2023-09-22 | 1.350 | 3,400 | +0 | 0.00% | 4,590 |
| 2023-09-25 | 2023-09-21 | 1.470 | 3,400 | +0 | 0.00% | 4,998 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,400 | +0 | 0.00% | 5,168 |
| 2023-09-21 | 2023-09-19 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-09-20 | 2023-09-18 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-09-19 | 2023-09-15 | 1.580 | 3,400 | +0 | 0.00% | 5,372 |
| 2023-09-18 | 2023-09-14 | 1.590 | 3,400 | +0 | 0.00% | 5,406 |
| 2023-09-15 | 2023-09-13 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-09-14 | 2023-09-12 | 1.650 | 3,400 | +0 | 0.00% | 5,610 |
| 2023-09-13 | 2023-09-11 | 1.670 | 3,400 | +0 | 0.00% | 5,678 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,400 | +0 | 0.00% | 5,576 |
| 2023-09-11 | 2023-09-06 | 1.680 | 3,400 | +0 | 0.00% | 5,712 |
| 2023-09-07 | 2023-09-05 | 1.610 | 3,400 | +0 | 0.00% | 5,474 |
| 2023-09-06 | 2023-09-04 | 1.600 | 3,400 | +0 | 0.00% | 5,440 |
| 2023-09-05 | 2023-08-31 | 1.680 | 3,400 | +0 | 0.00% | 5,712 |
| 2023-09-04 | 2023-08-30 | 1.700 | 3,400 | +0 | 0.00% | 5,780 |
| 2023-08-31 | 2023-08-29 | 1.700 | 3,400 | +0 | 0.00% | 5,780 |
| 2023-08-30 | 2023-08-28 | 1.400 | 3,400 | +0 | 0.00% | 4,760 |
| 2023-08-29 | 2023-08-25 | 1.460 | 3,400 | +0 | 0.00% | 4,964 |
| 2023-08-28 | 2023-08-24 | 1.590 | 3,400 | +0 | 0.00% | 5,406 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,400 | +0 | 0.00% | 4,488 |
| 2023-08-24 | 2023-08-22 | 1.230 | 3,400 | +0 | 0.00% | 4,182 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,400 | +0 | 0.00% | 4,046 |
| 2023-08-21 | 2023-08-17 | 1.190 | 3,400 | -21,000 | 0.00% | 4,046 |
| 2021-11-19 | 2021-11-17 | 2.030 | 24,400 | -1,000 | 0.02% | 49,532 |
| 2021-02-22 | 2021-02-18 | 3.900 | 25,400 | -12,000 | 0.03% | 99,060 |
| 2021-02-19 | 2021-02-17 | 4.150 | 37,400 | +1,400 | 0.04% | 155,210 |
| 2020-11-24 | 2020-11-20 | 2.300 | 36,000 | -36,000 | 0.04% | 82,800 |
| 2020-11-10 | 2020-11-06 | 2.440 | 72,000 | +36,000 | 0.08% | 175,680 |
| 2020-05-25 | 2020-05-21 | 0.950 | 36,000 | -3,000 | 0.25% | 34,200 |
| 2020-05-22 | 2020-05-20 | 1.390 | 39,000 | +3,000 | 0.27% | 54,210 |
| 2020-05-18 | 2020-05-14 | 3.700 | 36,000 | -4,000 | 0.25% | 133,200 |
| 2020-05-05 | 2020-04-29 | 2.500 | 40,000 | +4,000 | 0.28% | 100,000 |
| 2020-03-13 | 2020-03-11 | 1.340 | 36,000 | -6,000 | 0.25% | 48,240 |
| 2020-01-03 | 2019-12-31 | 1.560 | 42,000 | -7,200 | 0.30% | 65,520 |
| 2019-12-27 | 2019-12-20 | 1.700 | 49,200 | -5,000 | 0.35% | 83,640 |
| 2019-12-23 | 2019-12-19 | 1.660 | 54,200 | -9,000 | 0.38% | 89,972 |
| 2019-12-18 | 2019-12-16 | 1.140 | 63,200 | +9,000 | 0.44% | 72,048 |
| 2019-12-03 | 2019-11-29 | 1.890 | 54,200 | -16,000 | 0.38% | 102,438 |
| 2019-11-29 | 2019-11-27 | 2.060 | 70,200 | +5,000 | 0.49% | 144,612 |
| 2019-11-27 | 2019-11-25 | 3.150 | 65,200 | -3,000 | 0.46% | 205,380 |
| 2019-11-26 | 2019-11-22 | 4.150 | 68,200 | +68,200 | 0.48% | 283,030 |
| 2018-10-30 | 2018-10-26 | 19.700 | 0 | -116 | ||
| 2018-09-04 | 2018-08-31 | 20.000 | 116 | -100 | 0.00% | 2,320 |
| 2016-10-03 | 2016-09-29 | 22.400 | 216 | -370 | 0.00% | 4,838 |
| 2013-06-11 | 2013-06-07 | 35.600 | 586 | -1,000 | 0.01% | 20,862 |
| 2013-06-10 | 2013-06-06 | 36.600 | 1,586 | +1,000 | 0.03% | 58,048 |
| 2013-04-25 | 2013-04-23 | 27.200 | 586 | -1,500 | 0.01% | 15,939 |
| 2013-04-24 | 2013-04-22 | 28.000 | 2,086 | +1,500 | 0.05% | 58,408 |
| 2013-01-11 | 2013-01-09 | 34.000 | 586 | -1,250 | 0.02% | 19,924 |
| 2013-01-10 | 2013-01-08 | 34.800 | 1,836 | +1,250 | 0.06% | 63,893 |
| 2012-12-10 | 2012-12-06 | 34.600 | 586 | -1,000 | 0.02% | 20,276 |
| 2012-12-07 | 2012-12-05 | 34.600 | 1,586 | +1,000 | 0.05% | 54,876 |
| 2012-12-04 | 2012-11-30 | 37.600 | 586 | -900 | 0.02% | 22,034 |
| 2012-12-03 | 2012-11-29 | 37.800 | 1,486 | +900 | 0.05% | 56,171 |
| 2012-11-05 | 2012-11-01 | 47.800 | 586 | -1,050 | 0.02% | 28,011 |
| 2012-11-02 | 2012-10-31 | 49.600 | 1,636 | +1,050 | 0.06% | 81,146 |
| 2012-10-08 | 2012-10-04 | 40.400 | 586 | -2,500 | 0.02% | 23,674 |
| 2012-10-05 | 2012-10-03 | 39.400 | 3,086 | +1,250 | 0.11% | 121,588 |
| 2012-10-04 | 2012-09-28 | 41.600 | 1,836 | +250 | 0.06% | 76,378 |
| 2012-10-03 | 2012-09-27 | 40.400 | 1,586 | +1,000 | 0.05% | 64,074 |
| 2012-09-04 | 2012-08-31 | 51.000 | 586 | -750 | 0.04% | 29,886 |
| 2012-09-03 | 2012-08-30 | 52.000 | 1,336 | +250 | 0.08% | 69,472 |
| 2012-08-30 | 2012-08-28 | 56.000 | 1,086 | +500 | 0.07% | 60,816 |
| 2012-08-03 | 2012-08-01 | 44.000 | 586 | -500 | 0.04% | 25,784 |
| 2012-08-02 | 2012-07-31 | 46.000 | 1,086 | +500 | 0.07% | 49,956 |
| 2012-07-10 | 2012-07-06 | 28.000 | 586 | -750 | 0.04% | 16,408 |
| 2012-07-09 | 2012-07-05 | 28.000 | 1,336 | +350 | 0.08% | 37,408 |
| 2012-07-06 | 2012-07-04 | 30.800 | 986 | +400 | 0.06% | 30,369 |
| 2012-07-04 | 2012-06-29 | 27.200 | 586 | -500 | 0.04% | 15,939 |
| 2012-07-03 | 2012-06-28 | 28.400 | 1,086 | -500 | 0.07% | 30,842 |
| 2012-06-29 | 2012-06-27 | 28.400 | 1,586 | +150 | 0.10% | 45,042 |
| 2012-06-28 | 2012-06-26 | 31.600 | 1,436 | +500 | 0.09% | 45,378 |
| 2012-06-22 | 2012-06-20 | 35.000 | 936 | +350 | 0.06% | 32,760 |
| 2012-06-21 | 2012-06-19 | 34.000 | 586 | -500 | 0.04% | 19,924 |
| 2012-06-20 | 2012-06-18 | 31.400 | 1,086 | +500 | 0.07% | 34,100 |
| 2012-03-07 | 2012-03-05 | 65.000 | 586 | -500 | 0.04% | 38,090 |
| 2012-03-06 | 2012-03-02 | 67.000 | 1,086 | +400 | 0.07% | 72,762 |
| 2012-03-05 | 2012-03-01 | 62.000 | 686 | +250 | 0.04% | 42,532 |
| 2012-01-26 | 2012-01-19 | 47.600 | 436 | -330 | 0.03% | 20,754 |
| 2011-11-28 | 2011-11-24 | 40.400 | 766 | -6,894 | 0.05% | 30,946 |
| 2011-11-14 | 2011-11-10 | 56.000 | 7,660 | +6,894 | 0.50% | 428,960 |
| 2011-11-04 | 2011-11-02 | 62.000 | 766 | +330 | 0.05% | 47,492 |
| 2011-10-24 | 2011-10-20 | 60.000 | 436 | -115 | 0.03% | 26,160 |
| 2011-10-21 | 2011-10-19 | 46.000 | 551 | +115 | 0.04% | 25,346 |
| 2011-08-18 | 2011-08-16 | 232.000 | 436 | -85 | 0.03% | 101,152 |
| 2011-08-10 | 2011-08-08 | 286.000 | 521 | -25 | 0.04% | 149,006 |
| 2011-06-20 | 2011-06-16 | 320.000 | 546 | -140 | 0.04% | 174,720 |
| 2011-04-28 | 2011-04-26 | 354.000 | 686 | -460 | 0.06% | 242,844 |
| 2011-04-27 | 2011-04-21 | 362.000 | 1,146 | -610 | 0.10% | 414,852 |
| 2011-04-08 | 2011-04-06 | 346.000 | 1,756 | +900 | 0.16% | 607,576 |
| 2011-03-17 | 2011-03-15 | 310.000 | 856 | -10 | 0.08% | 265,360 |
| 2011-03-09 | 2011-03-07 | 322.000 | 866 | -25 | 0.08% | 278,852 |
| 2011-01-28 | 2011-01-26 | 314.000 | 891 | -200 | 0.09% | 279,774 |
| 2011-01-11 | 2011-01-07 | 342.000 | 1,091 | -15 | 0.11% | 373,122 |
| 2010-11-26 | 2010-11-24 | 448.000 | 1,106 | +25 | 0.11% | 495,488 |
| 2010-11-08 | 2010-11-04 | 496.000 | 1,081 | -100 | 0.11% | 536,176 |
| 2010-10-11 | 2010-10-07 | 468.000 | 1,181 | +50 | 0.15% | 552,708 |
| 2010-09-28 | 2010-09-24 | 530.000 | 1,131 | +25 | 0.14% | 599,430 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,106 | -5 | 0.14% | 619,360 |
| 2010-09-16 | 2010-09-14 | 610.000 | 1,111 | +5 | 0.14% | 677,710 |
| 2010-09-13 | 2010-09-09 | 600.000 | 1,106 | +116 | 0.14% | 663,600 |
| 2010-09-07 | 2010-09-03 | 600.000 | 990 | +195 | 0.13% | 594,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 795 | +185 | 0.10% | 492,900 |
| 2010-08-26 | 2010-08-24 | 570.000 | 610 | -175 | 0.08% | 347,700 |
| 2010-08-24 | 2010-08-20 | 610.000 | 785 | +75 | 0.10% | 478,850 |
| 2010-08-23 | 2010-08-19 | 610.000 | 710 | +110 | 0.09% | 433,100 |
| 2010-08-19 | 2010-08-17 | 550.000 | 600 | +100 | 0.08% | 330,000 |
| 2010-08-09 | 2010-08-05 | 560.000 | 500 | -500 | 0.06% | 280,000 |
| 2010-08-05 | 2010-08-03 | 560.000 | 1,000 | +500 | 0.13% | 560,000 |
| 2010-08-02 | 2010-07-29 | 540.000 | 500 | -30 | 0.06% | 270,000 |
| 2010-06-03 | 2010-06-01 | 610.000 | 530 | -200 | 0.07% | 323,300 |
| 2010-05-20 | 2010-05-18 | 560.000 | 730 | -300 | 0.10% | 408,800 |
| 2010-05-18 | 2010-05-14 | 540.000 | 1,030 | -250 | 0.14% | 556,200 |
| 2010-05-14 | 2010-05-12 | 580.000 | 1,280 | +50 | 0.18% | 742,400 |
| 2010-05-12 | 2010-05-10 | 610.000 | 1,230 | -100 | 0.17% | 750,300 |
| 2010-05-10 | 2010-05-06 | 580.000 | 1,330 | +100 | 0.19% | 771,400 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,230 | +1,117 | 0.19% | 738,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 113 | -1,017 | 0.02% | 74,128 |
| 2010-03-31 | 2010-03-29 | 612.000 | 1,130 | -400 | 0.17% | 691,560 |
| 2010-03-30 | 2010-03-26 | 618.000 | 1,530 | -400 | 0.23% | 945,540 |
| 2010-03-29 | 2010-03-25 | 624.000 | 1,930 | -500 | 0.30% | 1,204,320 |
| 2010-03-26 | 2010-03-24 | 622.000 | 2,430 | -400 | 0.37% | 1,511,460 |
| 2010-03-25 | 2010-03-23 | 628.000 | 2,830 | -500 | 0.43% | 1,777,240 |
| 2010-03-24 | 2010-03-22 | 632.000 | 3,330 | +100 | 0.51% | 2,104,560 |
| 2010-03-19 | 2010-03-17 | 628.000 | 3,230 | -1,700 | 0.49% | 2,028,440 |
| 2010-03-18 | 2010-03-16 | 674.000 | 4,930 | +100 | 0.76% | 3,322,820 |
| 2010-03-17 | 2010-03-15 | 708.000 | 4,830 | +1,500 | 0.74% | 3,419,640 |
| 2010-03-16 | 2010-03-12 | 706.000 | 3,330 | +900 | 0.51% | 2,350,980 |
| 2010-03-15 | 2010-03-11 | 622.000 | 2,430 | +900 | 0.37% | 1,511,460 |
| 2010-03-11 | 2010-03-09 | 596.000 | 1,530 | -200 | 0.23% | 911,880 |
| 2010-03-10 | 2010-03-08 | 600.000 | 1,730 | +700 | 0.26% | 1,038,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 1,030 | -1,200 | 0.16% | 547,960 |
| 2010-03-08 | 2010-03-04 | 486.000 | 2,230 | +500 | 0.36% | 1,083,780 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,730 | +900 | 0.28% | 826,940 |
| 2010-03-04 | 2010-03-02 | 410.000 | 830 | -300 | 0.13% | 340,300 |
| 2010-03-03 | 2010-03-01 | 376.000 | 1,130 | +300 | 0.21% | 424,880 |
| 2010-03-01 | 2010-02-25 | 330.000 | 830 | +200 | 0.15% | 273,900 |
| 2009-09-25 | 2009-09-23 | 58.000 | 630 | +100 | 0.12% | 36,540 |
| 2007-06-26 | 2007-06-22 | 204.000 | 530 | 0.12% | 108,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy