History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,240 | +0 | 0.00% | 886 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,240 | +0 | 0.00% | 886 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,240 | +0 | 0.00% | 886 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,240 | +0 | 0.00% | 886 |
| 2025-10-08 | 2025-10-03 | 0.144 | 6,240 | +0 | 0.00% | 899 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,240 | +0 | 0.00% | 961 |
| 2025-10-03 | 2025-09-30 | 0.143 | 6,240 | +0 | 0.00% | 892 |
| 2025-10-02 | 2025-09-29 | 0.143 | 6,240 | +0 | 0.00% | 892 |
| 2025-09-30 | 2025-09-26 | 0.142 | 6,240 | +0 | 0.00% | 886 |
| 2025-09-29 | 2025-09-25 | 0.145 | 6,240 | +0 | 0.00% | 905 |
| 2025-09-26 | 2025-09-24 | 0.145 | 6,240 | +0 | 0.00% | 905 |
| 2025-09-25 | 2025-09-23 | 0.147 | 6,240 | +0 | 0.00% | 917 |
| 2025-09-24 | 2025-09-22 | 0.147 | 6,240 | +0 | 0.00% | 917 |
| 2025-09-23 | 2025-09-19 | 0.147 | 6,240 | +0 | 0.00% | 917 |
| 2025-09-22 | 2025-09-18 | 0.147 | 6,240 | +0 | 0.00% | 917 |
| 2025-09-19 | 2025-09-17 | 0.147 | 6,240 | +0 | 0.00% | 917 |
| 2025-09-18 | 2025-09-16 | 0.149 | 6,240 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.148 | 6,240 | +0 | 0.00% | 924 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,240 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,240 | +0 | 0.00% | 986 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,240 | +0 | 0.00% | 986 |
| 2025-09-11 | 2025-09-09 | 0.155 | 6,240 | +0 | 0.00% | 967 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,240 | +0 | 0.00% | 1,061 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,240 | +0 | 0.00% | 1,061 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,240 | +0 | 0.00% | 911 |
| 2025-09-05 | 2025-09-03 | 0.153 | 6,240 | +0 | 0.00% | 955 |
| 2025-09-04 | 2025-09-02 | 0.153 | 6,240 | +0 | 0.00% | 955 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,240 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,240 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,240 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,240 | +0 | 0.00% | 998 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,240 | +0 | 0.00% | 998 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,240 | +0 | 0.00% | 998 |
| 2025-08-26 | 2025-08-22 | 0.159 | 6,240 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.159 | 6,240 | +0 | 0.00% | 992 |
| 2025-08-22 | 2025-08-20 | 0.159 | 6,240 | +0 | 0.00% | 992 |
| 2025-08-21 | 2025-08-19 | 0.159 | 6,240 | +0 | 0.00% | 992 |
| 2025-08-20 | 2025-08-18 | 0.155 | 6,240 | +0 | 0.00% | 967 |
| 2025-08-19 | 2025-08-15 | 0.155 | 6,240 | +0 | 0.00% | 967 |
| 2025-08-18 | 2025-08-14 | 0.155 | 6,240 | +0 | 0.00% | 967 |
| 2025-08-15 | 2025-08-13 | 0.169 | 6,240 | +0 | 0.00% | 1,055 |
| 2025-08-14 | 2025-08-12 | 0.185 | 6,240 | +0 | 0.00% | 1,154 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,240 | +0 | 0.00% | 998 |
| 2025-08-12 | 2025-08-08 | 0.165 | 6,240 | +0 | 0.00% | 1,030 |
| 2025-08-11 | 2025-08-07 | 0.187 | 6,240 | +0 | 0.00% | 1,167 |
| 2025-08-08 | 2025-08-06 | 0.187 | 6,240 | +0 | 0.00% | 1,167 |
| 2025-08-07 | 2025-08-05 | 0.163 | 6,240 | +0 | 0.00% | 1,017 |
| 2025-08-06 | 2025-08-04 | 0.165 | 6,240 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 0.163 | 6,240 | +0 | 0.00% | 1,017 |
| 2025-08-04 | 2025-07-31 | 0.163 | 6,240 | +0 | 0.00% | 1,017 |
| 2025-08-01 | 2025-07-30 | 0.162 | 6,240 | +0 | 0.00% | 1,011 |
| 2025-07-31 | 2025-07-29 | 0.175 | 6,240 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.175 | 6,240 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,240 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.177 | 6,240 | +0 | 0.00% | 1,104 |
| 2025-07-25 | 2025-07-23 | 0.192 | 6,240 | +0 | 0.00% | 1,198 |
| 2025-07-24 | 2025-07-22 | 0.191 | 6,240 | +0 | 0.00% | 1,192 |
| 2025-07-23 | 2025-07-21 | 0.191 | 6,240 | +0 | 0.00% | 1,192 |
| 2025-07-22 | 2025-07-18 | 0.180 | 6,240 | +0 | 0.00% | 1,123 |
| 2025-07-21 | 2025-07-17 | 0.172 | 6,240 | +0 | 0.00% | 1,073 |
| 2025-07-18 | 2025-07-16 | 0.239 | 6,240 | +0 | 0.00% | 1,491 |
| 2025-07-17 | 2025-07-15 | 0.239 | 6,240 | +0 | 0.00% | 1,491 |
| 2025-07-16 | 2025-07-14 | 0.240 | 6,240 | +0 | 0.00% | 1,498 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,240 | +0 | 0.00% | 1,429 |
| 2025-07-14 | 2025-07-10 | 0.255 | 6,240 | +0 | 0.00% | 1,591 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,240 | +0 | 0.00% | 998 |
| 2025-07-10 | 2025-07-08 | 0.146 | 6,240 | +0 | 0.00% | 911 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,240 | +0 | 0.00% | 874 |
| 2025-07-08 | 2025-07-04 | 0.140 | 6,240 | +0 | 0.00% | 874 |
| 2025-07-07 | 2025-07-03 | 0.140 | 6,240 | +0 | 0.00% | 874 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,240 | +0 | 0.00% | 874 |
| 2025-07-03 | 2025-06-30 | 0.146 | 6,240 | +0 | 0.00% | 911 |
| 2025-07-02 | 2025-06-27 | 0.146 | 6,240 | +0 | 0.00% | 911 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,240 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,240 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,240 | +0 | 0.00% | 936 |
| 2025-06-25 | 2025-06-23 | 0.149 | 6,240 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.158 | 6,240 | +0 | 0.00% | 986 |
| 2025-06-23 | 2025-06-19 | 0.158 | 6,240 | +0 | 0.00% | 986 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,240 | +0 | 0.00% | 986 |
| 2025-06-19 | 2025-06-17 | 0.162 | 6,240 | +0 | 0.00% | 1,011 |
| 2025-06-18 | 2025-06-16 | 0.164 | 6,240 | +0 | 0.00% | 1,023 |
| 2025-06-17 | 2025-06-13 | 0.175 | 6,240 | +0 | 0.00% | 1,092 |
| 2025-06-16 | 2025-06-12 | 0.165 | 6,240 | +0 | 0.00% | 1,030 |
| 2025-06-13 | 2025-06-11 | 0.174 | 6,240 | +0 | 0.00% | 1,086 |
| 2025-06-12 | 2025-06-10 | 0.176 | 6,240 | +0 | 0.00% | 1,098 |
| 2025-06-11 | 2025-06-09 | 0.176 | 6,240 | +0 | 0.00% | 1,098 |
| 2025-06-10 | 2025-06-06 | 0.176 | 6,240 | +0 | 0.00% | 1,098 |
| 2025-06-09 | 2025-06-05 | 0.176 | 6,240 | +0 | 0.00% | 1,098 |
| 2025-06-06 | 2025-06-04 | 0.180 | 6,240 | +0 | 0.00% | 1,123 |
| 2025-06-05 | 2025-06-03 | 0.181 | 6,240 | +0 | 0.00% | 1,129 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,240 | +0 | 0.00% | 1,123 |
| 2025-06-03 | 2025-05-30 | 0.182 | 6,240 | +0 | 0.00% | 1,136 |
| 2025-06-02 | 2025-05-29 | 0.182 | 6,240 | +0 | 0.00% | 1,136 |
| 2025-05-30 | 2025-05-28 | 0.180 | 6,240 | +0 | 0.00% | 1,123 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,240 | +0 | 0.00% | 1,136 |
| 2025-05-28 | 2025-05-26 | 0.193 | 6,240 | +0 | 0.00% | 1,204 |
| 2025-05-27 | 2025-05-23 | 0.194 | 6,240 | +0 | 0.00% | 1,211 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,240 | +0 | 0.00% | 1,229 |
| 2025-05-23 | 2025-05-21 | 0.194 | 6,240 | +0 | 0.00% | 1,211 |
| 2025-05-22 | 2025-05-20 | 0.192 | 6,240 | +0 | 0.00% | 1,198 |
| 2025-05-21 | 2025-05-19 | 0.176 | 6,240 | +0 | 0.00% | 1,098 |
| 2025-05-20 | 2025-05-16 | 0.183 | 6,240 | +0 | 0.00% | 1,142 |
| 2025-05-19 | 2025-05-15 | 0.183 | 6,240 | +0 | 0.00% | 1,142 |
| 2025-05-16 | 2025-05-14 | 0.183 | 6,240 | +0 | 0.00% | 1,142 |
| 2025-05-15 | 2025-05-13 | 0.199 | 6,240 | +0 | 0.00% | 1,242 |
| 2025-05-14 | 2025-05-12 | 0.199 | 6,240 | +0 | 0.00% | 1,242 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,240 | +0 | 0.00% | 1,310 |
| 2025-05-12 | 2025-05-08 | 0.210 | 6,240 | +0 | 0.00% | 1,310 |
| 2025-05-09 | 2025-05-07 | 0.210 | 6,240 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,240 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.223 | 6,240 | +0 | 0.00% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.212 | 6,240 | +0 | 0.00% | 1,323 |
| 2025-05-02 | 2025-04-29 | 0.212 | 6,240 | +0 | 0.00% | 1,323 |
| 2025-04-30 | 2025-04-28 | 0.212 | 6,240 | +0 | 0.00% | 1,323 |
| 2025-04-29 | 2025-04-25 | 0.217 | 6,240 | +0 | 0.00% | 1,354 |
| 2025-04-28 | 2025-04-24 | 0.219 | 6,240 | +0 | 0.00% | 1,367 |
| 2025-04-25 | 2025-04-23 | 0.219 | 6,240 | +0 | 0.00% | 1,367 |
| 2025-04-24 | 2025-04-22 | 0.219 | 6,240 | +0 | 0.00% | 1,367 |
| 2025-04-23 | 2025-04-17 | 0.213 | 6,240 | +0 | 0.00% | 1,329 |
| 2025-04-22 | 2025-04-16 | 0.219 | 6,240 | +0 | 0.00% | 1,367 |
| 2025-04-17 | 2025-04-15 | 0.227 | 6,240 | +0 | 0.00% | 1,416 |
| 2025-04-16 | 2025-04-14 | 0.220 | 6,240 | +0 | 0.00% | 1,373 |
| 2025-04-15 | 2025-04-11 | 0.220 | 6,240 | +0 | 0.00% | 1,373 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,240 | +0 | 0.00% | 1,429 |
| 2025-04-11 | 2025-04-09 | 0.227 | 6,240 | +0 | 0.00% | 1,416 |
| 2025-04-10 | 2025-04-08 | 0.227 | 6,240 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.222 | 6,240 | +0 | 0.00% | 1,385 |
| 2025-04-08 | 2025-04-03 | 0.245 | 6,240 | +0 | 0.00% | 1,529 |
| 2025-04-07 | 2025-04-02 | 0.245 | 6,240 | +0 | 0.00% | 1,529 |
| 2025-04-03 | 2025-04-01 | 0.244 | 6,240 | +0 | 0.00% | 1,523 |
| 2025-04-02 | 2025-03-31 | 0.246 | 6,240 | +0 | 0.00% | 1,535 |
| 2025-04-01 | 2025-03-28 | 0.255 | 6,240 | +0 | 0.00% | 1,591 |
| 2025-03-31 | 2025-03-27 | 0.248 | 6,240 | +0 | 0.00% | 1,548 |
| 2025-03-28 | 2025-03-26 | 0.241 | 6,240 | +0 | 0.00% | 1,504 |
| 2025-03-27 | 2025-03-25 | 0.250 | 6,240 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.250 | 6,240 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.230 | 6,240 | +0 | 0.00% | 1,435 |
| 2025-03-24 | 2025-03-20 | 0.230 | 6,240 | +0 | 0.00% | 1,435 |
| 2025-03-21 | 2025-03-19 | 0.248 | 6,240 | +0 | 0.00% | 1,548 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,240 | +0 | 0.00% | 1,872 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,240 | +0 | 0.00% | 1,872 |
| 2025-03-18 | 2025-03-14 | 0.315 | 6,240 | +0 | 0.00% | 1,966 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,240 | +0 | 0.00% | 2,059 |
| 2025-03-14 | 2025-03-12 | 0.340 | 6,240 | +0 | 0.00% | 2,122 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,240 | +0 | 0.00% | 1,872 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,240 | +0 | 0.00% | 1,934 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,240 | +0 | 0.00% | 1,841 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,240 | +0 | 0.00% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.305 | 6,240 | +0 | 0.00% | 1,903 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,240 | +0 | 0.00% | 1,903 |
| 2025-03-05 | 2025-03-03 | 0.310 | 6,240 | +0 | 0.00% | 1,934 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,240 | +0 | 0.00% | 1,934 |
| 2025-03-03 | 2025-02-27 | 0.320 | 6,240 | +0 | 0.00% | 1,997 |
| 2025-02-28 | 2025-02-26 | 0.335 | 6,240 | +0 | 0.00% | 2,090 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,240 | +0 | 0.00% | 2,153 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,240 | +0 | 0.00% | 2,215 |
| 2025-02-25 | 2025-02-21 | 0.385 | 6,240 | -3,000 | 0.00% | 2,402 |
| 2024-03-08 | 2024-03-06 | 0.880 | 9,240 | -25,500 | 0.01% | 8,131 |
| 2024-01-19 | 2024-01-17 | 0.820 | 34,740 | -4,500 | 0.03% | 28,487 |
| 2023-11-03 | 2023-11-01 | 1.330 | 39,240 | +12,000 | 0.03% | 52,189 |
| 2023-10-18 | 2023-10-16 | 1.480 | 27,240 | +18,000 | 0.03% | 40,315 |
| 2023-10-11 | 2023-10-09 | 1.440 | 9,240 | -16,500 | 0.01% | 13,306 |
| 2023-08-28 | 2023-08-24 | 1.590 | 25,740 | -30,000 | 0.02% | 40,927 |
| 2023-08-23 | 2023-08-21 | 1.080 | 55,740 | -12,000 | 0.05% | 60,199 |
| 2023-08-22 | 2023-08-18 | 1.190 | 67,740 | +21,000 | 0.06% | 80,611 |
| 2023-08-21 | 2023-08-17 | 1.190 | 46,740 | -4,500 | 0.04% | 55,621 |
| 2023-08-18 | 2023-08-16 | 1.200 | 51,240 | -4,500 | 0.05% | 61,488 |
| 2023-08-17 | 2023-08-15 | 1.130 | 55,740 | +12,000 | 0.05% | 62,986 |
| 2023-08-16 | 2023-08-14 | 1.160 | 43,740 | +4,500 | 0.04% | 50,738 |
| 2023-05-22 | 2023-05-18 | 0.550 | 39,240 | -3,000 | 0.04% | 21,582 |
| 2023-05-15 | 2023-05-11 | 0.700 | 42,240 | +3,000 | 0.04% | 29,568 |
| 2022-06-01 | 2022-05-30 | 0.900 | 39,240 | -30,000 | 0.04% | 35,316 |
| 2022-05-16 | 2022-05-12 | 1.100 | 69,240 | +15,000 | 0.06% | 76,164 |
| 2022-05-13 | 2022-05-11 | 1.170 | 54,240 | +45,000 | 0.05% | 63,461 |
| 2021-08-16 | 2021-08-12 | 2.320 | 9,240 | -6,000 | 0.01% | 21,437 |
| 2021-05-10 | 2021-05-06 | 2.480 | 15,240 | -12,000 | 0.02% | 37,795 |
| 2021-04-28 | 2021-04-26 | 2.690 | 27,240 | -6,000 | 0.03% | 73,276 |
| 2021-04-26 | 2021-04-22 | 2.500 | 33,240 | -36,000 | 0.04% | 83,100 |
| 2021-04-21 | 2021-04-19 | 2.610 | 69,240 | +6,000 | 0.08% | 180,716 |
| 2021-04-15 | 2021-04-13 | 2.560 | 63,240 | +12,000 | 0.07% | 161,894 |
| 2021-03-08 | 2021-03-04 | 2.700 | 51,240 | +6,000 | 0.06% | 138,348 |
| 2021-03-02 | 2021-02-26 | 3.390 | 45,240 | -60,000 | 0.05% | 153,364 |
| 2021-02-26 | 2021-02-24 | 3.170 | 105,240 | -6,000 | 0.12% | 333,611 |
| 2021-02-24 | 2021-02-22 | 3.380 | 111,240 | +6,000 | 0.12% | 375,991 |
| 2021-02-23 | 2021-02-19 | 3.700 | 105,240 | +12,000 | 0.12% | 389,388 |
| 2021-02-19 | 2021-02-17 | 4.150 | 93,240 | +6,000 | 0.10% | 386,946 |
| 2021-02-18 | 2021-02-16 | 3.650 | 87,240 | +78,000 | 0.10% | 318,426 |
| 2021-02-10 | 2021-02-08 | 3.570 | 9,240 | -12,000 | 0.01% | 32,987 |
| 2021-02-09 | 2021-02-05 | 3.460 | 21,240 | -6,000 | 0.02% | 73,490 |
| 2021-02-08 | 2021-02-04 | 3.200 | 27,240 | -6,000 | 0.03% | 87,168 |
| 2021-02-05 | 2021-02-03 | 3.460 | 33,240 | +24,000 | 0.04% | 115,010 |
| 2021-02-04 | 2021-02-02 | 3.670 | 9,240 | -72,000 | 0.01% | 33,911 |
| 2021-01-27 | 2021-01-25 | 2.920 | 81,240 | +6,000 | 0.09% | 237,221 |
| 2021-01-14 | 2021-01-12 | 2.730 | 75,240 | -6,000 | 0.09% | 205,405 |
| 2021-01-05 | 2020-12-31 | 2.850 | 81,240 | -210,000 | 0.10% | 231,534 |
| 2020-12-22 | 2020-12-18 | 2.680 | 291,240 | +12,000 | 0.34% | 780,523 |
| 2020-12-17 | 2020-12-15 | 2.680 | 279,240 | -6,000 | 0.33% | 748,363 |
| 2020-12-09 | 2020-12-07 | 3.080 | 285,240 | +6,000 | 0.33% | 878,539 |
| 2020-12-08 | 2020-12-04 | 2.780 | 279,240 | +6,000 | 0.33% | 776,287 |
| 2020-12-02 | 2020-11-30 | 2.200 | 273,240 | -6,000 | 0.32% | 601,128 |
| 2020-11-17 | 2020-11-13 | 2.150 | 279,240 | -6,000 | 0.33% | 600,366 |
| 2020-11-16 | 2020-11-12 | 2.200 | 285,240 | +6,000 | 0.33% | 627,528 |
| 2020-11-09 | 2020-11-05 | 2.540 | 279,240 | +6,000 | 0.33% | 709,270 |
| 2020-11-06 | 2020-11-04 | 2.360 | 273,240 | +270,000 | 0.32% | 644,846 |
| 2020-07-10 | 2020-07-08 | 0.760 | 3,240 | -10,000 | 0.02% | 2,462 |
| 2020-06-02 | 2020-05-29 | 0.800 | 13,240 | -20 | 0.09% | 10,592 |
| 2020-05-25 | 2020-05-21 | 0.950 | 13,260 | -6,000 | 0.09% | 12,597 |
| 2020-05-22 | 2020-05-20 | 1.390 | 19,260 | +16,000 | 0.14% | 26,771 |
| 2020-05-21 | 2020-05-19 | 2.360 | 3,260 | -4,000 | 0.02% | 7,694 |
| 2020-05-19 | 2020-05-15 | 4.350 | 7,260 | -1,000 | 0.05% | 31,581 |
| 2020-04-08 | 2020-04-06 | 1.850 | 8,260 | -10,000 | 0.06% | 15,281 |
| 2020-02-14 | 2020-02-12 | 1.500 | 18,260 | -600 | 0.13% | 27,390 |
| 2020-01-10 | 2020-01-08 | 1.450 | 18,860 | -4,000 | 0.13% | 27,347 |
| 2020-01-06 | 2020-01-02 | 1.510 | 22,860 | -6,000 | 0.16% | 34,519 |
| 2020-01-02 | 2019-12-27 | 1.420 | 28,860 | +10,000 | 0.20% | 40,981 |
| 2019-12-23 | 2019-12-19 | 1.660 | 18,860 | -37,600 | 0.13% | 31,308 |
| 2019-12-18 | 2019-12-16 | 1.140 | 56,460 | +200 | 0.40% | 64,364 |
| 2019-12-17 | 2019-12-13 | 1.160 | 56,260 | -3,200 | 0.40% | 65,262 |
| 2019-12-13 | 2019-12-11 | 1.290 | 59,460 | -3,000 | 0.42% | 76,703 |
| 2019-12-09 | 2019-12-05 | 1.400 | 62,460 | +1,400 | 0.44% | 87,444 |
| 2019-12-06 | 2019-12-04 | 1.390 | 61,060 | +12,000 | 0.43% | 84,873 |
| 2019-12-04 | 2019-12-02 | 1.600 | 49,060 | +600 | 0.34% | 78,496 |
| 2019-12-03 | 2019-11-29 | 1.890 | 48,460 | +5,000 | 0.34% | 91,589 |
| 2019-12-02 | 2019-11-28 | 1.850 | 43,460 | -3,000 | 0.31% | 80,401 |
| 2019-11-29 | 2019-11-27 | 2.060 | 46,460 | +10,600 | 0.33% | 95,708 |
| 2019-11-28 | 2019-11-26 | 2.500 | 35,860 | +15,600 | 0.25% | 89,650 |
| 2019-11-27 | 2019-11-25 | 3.150 | 20,260 | +6,200 | 0.14% | 63,819 |
| 2019-11-26 | 2019-11-22 | 4.150 | 14,060 | +13,800 | 0.10% | 58,349 |
| 2017-11-24 | 2017-11-22 | 17.500 | 260 | -50 | 0.00% | 4,550 |
| 2016-10-07 | 2016-10-05 | 25.000 | 310 | -2,000 | 0.00% | 7,750 |
| 2016-09-28 | 2016-09-26 | 20.400 | 2,310 | -2,000 | 0.02% | 47,124 |
| 2016-09-21 | 2016-09-19 | 15.200 | 4,310 | -2,000 | 0.04% | 65,512 |
| 2016-09-20 | 2016-09-15 | 15.200 | 6,310 | -2,000 | 0.05% | 95,912 |
| 2016-09-13 | 2016-09-09 | 13.500 | 8,310 | -6,000 | 0.07% | 112,185 |
| 2016-08-24 | 2016-08-22 | 10.000 | 14,310 | +4,000 | 0.12% | 143,100 |
| 2016-08-18 | 2016-08-16 | 8.000 | 10,310 | +10,000 | 0.09% | 82,480 |
| 2016-05-04 | 2016-04-29 | 14.800 | 310 | -750 | 0.00% | 4,588 |
| 2016-04-29 | 2016-04-27 | 14.800 | 1,060 | -2,100 | 0.01% | 15,688 |
| 2016-01-07 | 2016-01-05 | 7.500 | 3,160 | +600 | 0.03% | 23,700 |
| 2015-12-29 | 2015-12-24 | 6.900 | 2,560 | -35 | 0.03% | 17,664 |
| 2015-12-23 | 2015-12-21 | 6.900 | 2,595 | -1,600 | 0.03% | 17,906 |
| 2015-11-19 | 2015-11-17 | 12.000 | 4,195 | +1,600 | 0.05% | 50,340 |
| 2015-11-17 | 2015-11-13 | 10.000 | 2,595 | -1,800 | 0.04% | 25,950 |
| 2015-11-13 | 2015-11-11 | 9.000 | 4,395 | -2,000 | 0.06% | 39,555 |
| 2015-11-03 | 2015-10-30 | 7.800 | 6,395 | +2,000 | 0.09% | 49,881 |
| 2015-10-26 | 2015-10-22 | 8.600 | 4,395 | -1,000 | 0.06% | 37,797 |
| 2015-10-15 | 2015-10-13 | 8.800 | 5,395 | +1,000 | 0.08% | 47,476 |
| 2015-10-13 | 2015-10-09 | 9.100 | 4,395 | +1,000 | 0.06% | 39,994 |
| 2015-09-25 | 2015-09-23 | 10.400 | 3,395 | +800 | 0.05% | 35,308 |
| 2015-09-02 | 2015-08-31 | 8.800 | 2,595 | -2,000 | 0.04% | 22,836 |
| 2015-09-01 | 2015-08-28 | 9.000 | 4,595 | -2,000 | 0.07% | 41,355 |
| 2015-08-27 | 2015-08-25 | 7.600 | 6,595 | +2,500 | 0.10% | 50,122 |
| 2015-08-26 | 2015-08-24 | 7.800 | 4,095 | -2,000 | 0.06% | 31,941 |
| 2015-08-25 | 2015-08-21 | 9.200 | 6,095 | +600 | 0.09% | 56,074 |
| 2015-08-20 | 2015-08-18 | 12.000 | 5,495 | -600 | 0.08% | 65,940 |
| 2015-08-17 | 2015-08-13 | 12.000 | 6,095 | +3,500 | 0.09% | 73,140 |
| 2015-08-13 | 2015-08-11 | 15.400 | 2,595 | +750 | 0.04% | 39,963 |
| 2015-07-30 | 2015-07-28 | 19.200 | 1,845 | -750 | 0.03% | 35,424 |
| 2015-07-28 | 2015-07-24 | 21.800 | 2,595 | +750 | 0.05% | 56,571 |
| 2015-07-22 | 2015-07-20 | 20.400 | 1,845 | -250 | 0.03% | 37,638 |
| 2015-07-20 | 2015-07-16 | 23.000 | 2,095 | +1,750 | 0.04% | 48,185 |
| 2014-07-08 | 2014-07-04 | 24.800 | 345 | -200 | 0.01% | 8,556 |
| 2013-06-27 | 2013-06-25 | 27.600 | 545 | +100 | 0.01% | 15,042 |
| 2013-06-10 | 2013-06-06 | 36.600 | 445 | -500 | 0.01% | 16,287 |
| 2013-03-26 | 2013-03-22 | 29.800 | 945 | +500 | 0.03% | 28,161 |
| 2013-02-15 | 2013-02-08 | 36.000 | 445 | -500 | 0.01% | 16,020 |
| 2013-02-08 | 2013-02-06 | 32.800 | 945 | -1,450 | 0.03% | 30,996 |
| 2013-02-06 | 2013-02-04 | 25.400 | 2,395 | +1,450 | 0.07% | 60,833 |
| 2013-02-05 | 2013-02-01 | 27.600 | 945 | -1,500 | 0.03% | 26,082 |
| 2013-02-04 | 2013-01-31 | 28.000 | 2,445 | +1,500 | 0.08% | 68,460 |
| 2013-01-10 | 2013-01-08 | 34.800 | 945 | -1,300 | 0.03% | 32,886 |
| 2013-01-08 | 2013-01-04 | 30.800 | 2,245 | +500 | 0.07% | 69,146 |
| 2012-12-21 | 2012-12-19 | 30.400 | 1,745 | +1,300 | 0.05% | 53,048 |
| 2012-11-16 | 2012-11-14 | 41.400 | 445 | -500 | 0.02% | 18,423 |
| 2012-11-01 | 2012-10-30 | 50.000 | 945 | +500 | 0.03% | 47,250 |
| 2012-09-24 | 2012-09-20 | 44.800 | 445 | +100 | 0.02% | 19,936 |
| 2012-07-17 | 2012-07-13 | 30.000 | 345 | -150 | 0.02% | 10,350 |
| 2012-07-11 | 2012-07-09 | 29.600 | 495 | +150 | 0.03% | 14,652 |
| 2011-11-28 | 2011-11-24 | 40.400 | 345 | -3,405 | 0.02% | 13,938 |
| 2011-11-14 | 2011-11-10 | 56.000 | 3,750 | +3,375 | 0.25% | 210,000 |
| 2011-11-09 | 2011-11-07 | 56.000 | 375 | -50 | 0.02% | 21,000 |
| 2011-11-07 | 2011-11-03 | 62.000 | 425 | +100 | 0.03% | 26,350 |
| 2011-11-01 | 2011-10-28 | 72.000 | 325 | -50 | 0.02% | 23,400 |
| 2011-10-27 | 2011-10-25 | 84.000 | 375 | +30 | 0.02% | 31,500 |
| 2011-10-26 | 2011-10-24 | 82.000 | 345 | -50 | 0.02% | 28,290 |
| 2011-10-25 | 2011-10-21 | 68.000 | 395 | -15 | 0.03% | 26,860 |
| 2011-10-24 | 2011-10-20 | 60.000 | 410 | -1,000 | 0.03% | 24,600 |
| 2011-10-13 | 2011-10-11 | 56.000 | 1,410 | +150 | 0.09% | 78,960 |
| 2011-10-12 | 2011-10-10 | 54.000 | 1,260 | +80 | 0.08% | 68,040 |
| 2011-10-11 | 2011-10-07 | 48.000 | 1,180 | +820 | 0.08% | 56,640 |
| 2011-08-24 | 2011-08-22 | 182.000 | 360 | -30 | 0.03% | 65,520 |
| 2011-08-23 | 2011-08-19 | 156.000 | 390 | -100 | 0.03% | 60,840 |
| 2011-08-22 | 2011-08-18 | 142.000 | 490 | +130 | 0.04% | 69,580 |
| 2011-06-21 | 2011-06-17 | 320.000 | 360 | -350 | 0.03% | 115,200 |
| 2011-01-24 | 2011-01-20 | 320.000 | 710 | -50 | 0.07% | 227,200 |
| 2011-01-03 | 2010-12-29 | 330.000 | 760 | -75 | 0.07% | 250,800 |
| 2010-12-23 | 2010-12-21 | 374.000 | 835 | +50 | 0.08% | 312,290 |
| 2010-12-07 | 2010-12-03 | 478.000 | 785 | +40 | 0.08% | 375,230 |
| 2010-11-29 | 2010-11-25 | 468.000 | 745 | +25 | 0.07% | 348,660 |
| 2010-11-19 | 2010-11-17 | 480.000 | 720 | +50 | 0.07% | 345,600 |
| 2010-11-09 | 2010-11-05 | 500.000 | 670 | +250 | 0.07% | 335,000 |
| 2010-10-14 | 2010-10-12 | 438.000 | 420 | -50 | 0.05% | 183,960 |
| 2010-10-11 | 2010-10-07 | 468.000 | 470 | -50 | 0.06% | 219,960 |
| 2010-10-08 | 2010-10-06 | 438.000 | 520 | +100 | 0.07% | 227,760 |
| 2010-09-30 | 2010-09-28 | 510.000 | 420 | +100 | 0.05% | 214,200 |
| 2010-09-29 | 2010-09-27 | 510.000 | 320 | +100 | 0.04% | 163,200 |
| 2010-09-15 | 2010-09-13 | 620.000 | 220 | -690 | 0.03% | 136,400 |
| 2010-09-06 | 2010-09-02 | 620.000 | 910 | -100 | 0.12% | 564,200 |
| 2010-09-03 | 2010-09-01 | 610.000 | 1,010 | -100 | 0.13% | 616,100 |
| 2010-08-17 | 2010-08-13 | 560.000 | 1,110 | +100 | 0.14% | 621,600 |
| 2010-07-12 | 2010-07-08 | 530.000 | 1,010 | -10 | 0.13% | 535,300 |
| 2010-07-06 | 2010-07-02 | 560.000 | 1,020 | +100 | 0.13% | 571,200 |
| 2010-07-05 | 2010-06-30 | 570.000 | 920 | -90 | 0.12% | 524,400 |
| 2010-07-02 | 2010-06-29 | 550.000 | 1,010 | +100 | 0.14% | 555,500 |
| 2010-06-25 | 2010-06-23 | 570.000 | 910 | -10 | 0.12% | 518,700 |
| 2010-06-23 | 2010-06-21 | 590.000 | 920 | -100 | 0.13% | 542,800 |
| 2010-06-09 | 2010-06-07 | 560.000 | 1,020 | -80 | 0.14% | 571,200 |
| 2010-06-08 | 2010-06-04 | 540.000 | 1,100 | +80 | 0.15% | 594,000 |
| 2010-05-31 | 2010-05-27 | 510.000 | 1,020 | +690 | 0.14% | 520,200 |
| 2010-05-11 | 2010-05-07 | 600.000 | 330 | +10 | 0.05% | 198,000 |
| 2010-05-07 | 2010-05-05 | 580.000 | 320 | +100 | 0.04% | 185,600 |
| 2010-05-04 | 2010-04-30 | 610.000 | 220 | +20 | 0.03% | 134,200 |
| 2010-05-03 | 2010-04-29 | 600.000 | 200 | +200 | 0.03% | 120,000 |
| 2010-03-04 | 2010-03-02 | 410.000 | 0 | -100 | ||
| 2010-02-25 | 2010-02-23 | 252.000 | 100 | +100 | 0.02% | 25,200 |
| 2010-02-22 | 2010-02-18 | 208.000 | 0 | -100 | ||
| 2009-12-09 | 2009-12-07 | 160.000 | 100 | -200 | 0.02% | 16,000 |
| 2009-11-05 | 2009-11-03 | 138.000 | 300 | +200 | 0.05% | 41,400 |
| 2009-10-29 | 2009-10-27 | 180.000 | 100 | -200 | 0.02% | 18,000 |
| 2009-10-19 | 2009-10-15 | 168.000 | 300 | +300 | 0.05% | 50,400 |
| 2007-10-30 | 2007-10-26 | 170.000 | 0 | -50 | ||
| 2007-10-24 | 2007-10-22 | 154.000 | 50 | -100 | 0.01% | 7,700 |
| 2007-10-23 | 2007-10-18 | 172.000 | 150 | +150 | 0.03% | 25,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy