History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 230 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.142 | 230 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.142 | 230 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.142 | 230 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.144 | 230 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.154 | 230 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.143 | 230 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 0.143 | 230 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.142 | 230 | +0 | 0.00% | 33 |
| 2025-09-29 | 2025-09-25 | 0.145 | 230 | +0 | 0.00% | 33 |
| 2025-09-26 | 2025-09-24 | 0.145 | 230 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 0.147 | 230 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.147 | 230 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.147 | 230 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.147 | 230 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.147 | 230 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.149 | 230 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.148 | 230 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.150 | 230 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.158 | 230 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.158 | 230 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.155 | 230 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.170 | 230 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.170 | 230 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.146 | 230 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.153 | 230 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.153 | 230 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 0.150 | 230 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.157 | 230 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.157 | 230 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.160 | 230 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.160 | 230 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.160 | 230 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.159 | 230 | +0 | 0.00% | 37 |
| 2025-08-25 | 2025-08-21 | 0.159 | 230 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.159 | 230 | +0 | 0.00% | 37 |
| 2025-08-21 | 2025-08-19 | 0.159 | 230 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.155 | 230 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.155 | 230 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.155 | 230 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.169 | 230 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.185 | 230 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.160 | 230 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.165 | 230 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.187 | 230 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.187 | 230 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.163 | 230 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.165 | 230 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.163 | 230 | +0 | 0.00% | 37 |
| 2025-08-04 | 2025-07-31 | 0.163 | 230 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.162 | 230 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.175 | 230 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.175 | 230 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.175 | 230 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.177 | 230 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.192 | 230 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.191 | 230 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.191 | 230 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.180 | 230 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.172 | 230 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.239 | 230 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.239 | 230 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.240 | 230 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.229 | 230 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.160 | 230 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.146 | 230 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.140 | 230 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.140 | 230 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.140 | 230 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.140 | 230 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.146 | 230 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.146 | 230 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.150 | 230 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.150 | 230 | +0 | 0.00% | 34 |
| 2025-06-26 | 2025-06-24 | 0.150 | 230 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.149 | 230 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.158 | 230 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.158 | 230 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.158 | 230 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.162 | 230 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.164 | 230 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.175 | 230 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.165 | 230 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.174 | 230 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.176 | 230 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.176 | 230 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.176 | 230 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.176 | 230 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.180 | 230 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.181 | 230 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.180 | 230 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.182 | 230 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.182 | 230 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.180 | 230 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.182 | 230 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.193 | 230 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.194 | 230 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.197 | 230 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.194 | 230 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.192 | 230 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.176 | 230 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.183 | 230 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.183 | 230 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.183 | 230 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.199 | 230 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.199 | 230 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.210 | 230 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.210 | 230 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.210 | 230 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.218 | 230 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.223 | 230 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.212 | 230 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.212 | 230 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.212 | 230 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.217 | 230 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.219 | 230 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.219 | 230 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.219 | 230 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.213 | 230 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.219 | 230 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.227 | 230 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.220 | 230 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.220 | 230 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.229 | 230 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.227 | 230 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.227 | 230 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.222 | 230 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.245 | 230 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.244 | 230 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.246 | 230 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.255 | 230 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.241 | 230 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.250 | 230 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.230 | 230 | +0 | 0.00% | 53 |
| 2025-03-24 | 2025-03-20 | 0.230 | 230 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.248 | 230 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.315 | 230 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.330 | 230 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.340 | 230 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.295 | 230 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.300 | 230 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.305 | 230 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.305 | 230 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.310 | 230 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.320 | 230 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.335 | 230 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.345 | 230 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.355 | 230 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.385 | 230 | +0 | 0.00% | 89 |
| 2025-02-24 | 2025-02-20 | 0.390 | 230 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.410 | 230 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.430 | 230 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-02-10 | 2025-02-06 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-02-07 | 2025-02-05 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-02-06 | 2025-02-04 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.440 | 230 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.425 | 230 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.440 | 230 | +0 | 0.00% | 101 |
| 2025-01-27 | 2025-01-23 | 0.425 | 230 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 0.415 | 230 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.410 | 230 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.410 | 230 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-01-14 | 2025-01-10 | 0.425 | 230 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 0.430 | 230 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2025-01-07 | 2025-01-03 | 0.425 | 230 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.430 | 230 | +0 | 0.00% | 99 |
| 2025-01-03 | 2024-12-31 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2025-01-02 | 2024-12-27 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.435 | 230 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.435 | 230 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.440 | 230 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.435 | 230 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.385 | 230 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.400 | 230 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.385 | 230 | +0 | 0.00% | 89 |
| 2024-11-25 | 2024-11-21 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.405 | 230 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.430 | 230 | +0 | 0.00% | 99 |
| 2024-11-20 | 2024-11-18 | 0.430 | 230 | +0 | 0.00% | 99 |
| 2024-11-19 | 2024-11-15 | 0.425 | 230 | +0 | 0.00% | 98 |
| 2024-11-18 | 2024-11-14 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2024-11-13 | 2024-11-11 | 0.470 | 230 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2024-11-11 | 2024-11-07 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2024-11-08 | 2024-11-06 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.580 | 230 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.550 | 230 | +0 | 0.00% | 127 |
| 2024-10-29 | 2024-10-25 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2024-10-28 | 2024-10-24 | 0.580 | 230 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2024-10-22 | 2024-10-18 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2024-10-21 | 2024-10-17 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-10-18 | 2024-10-16 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-10-17 | 2024-10-15 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-10-16 | 2024-10-14 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-10-09 | 2024-10-07 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2024-10-07 | 2024-10-03 | 0.440 | 230 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.380 | 230 | +0 | 0.00% | 87 |
| 2024-10-03 | 2024-09-30 | 0.385 | 230 | +0 | 0.00% | 89 |
| 2024-10-02 | 2024-09-27 | 0.355 | 230 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.355 | 230 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.370 | 230 | +0 | 0.00% | 85 |
| 2024-09-26 | 2024-09-24 | 0.360 | 230 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.355 | 230 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.375 | 230 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.380 | 230 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.390 | 230 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.420 | 230 | +0 | 0.00% | 97 |
| 2024-09-17 | 2024-09-13 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2024-09-12 | 2024-09-10 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2024-09-11 | 2024-09-09 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2024-09-10 | 2024-09-05 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2024-09-09 | 2024-09-04 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2024-09-02 | 2024-08-29 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2024-08-28 | 2024-08-26 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.470 | 230 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2024-08-16 | 2024-08-14 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2024-08-14 | 2024-08-12 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2024-08-08 | 2024-08-06 | 0.580 | 230 | +0 | 0.00% | 133 |
| 2024-08-07 | 2024-08-05 | 0.710 | 230 | +0 | 0.00% | 163 |
| 2024-08-06 | 2024-08-02 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2024-08-01 | 2024-07-30 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2024-07-29 | 2024-07-25 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2024-07-26 | 2024-07-24 | 0.620 | 230 | +0 | 0.00% | 143 |
| 2024-07-25 | 2024-07-23 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-23 | 2024-07-19 | 0.650 | 230 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.690 | 230 | +0 | 0.00% | 159 |
| 2024-07-19 | 2024-07-17 | 0.690 | 230 | +0 | 0.00% | 159 |
| 2024-07-18 | 2024-07-16 | 0.710 | 230 | +0 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-15 | 2024-07-11 | 0.640 | 230 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.630 | 230 | +0 | 0.00% | 145 |
| 2024-07-11 | 2024-07-09 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-10 | 2024-07-08 | 0.630 | 230 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 0.630 | 230 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 0.610 | 230 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.720 | 230 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 0.800 | 230 | +0 | 0.00% | 184 |
| 2024-07-02 | 2024-06-27 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-06-28 | 2024-06-26 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-06-27 | 2024-06-25 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-06-26 | 2024-06-24 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-06-20 | 2024-06-18 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-19 | 2024-06-17 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-18 | 2024-06-14 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-17 | 2024-06-13 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-06-14 | 2024-06-12 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-13 | 2024-06-11 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-12 | 2024-06-07 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-06-11 | 2024-06-06 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-06-07 | 2024-06-05 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-06-06 | 2024-06-04 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-06-05 | 2024-06-03 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-06-03 | 2024-05-30 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-05-30 | 2024-05-28 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.960 | 230 | +0 | 0.00% | 221 |
| 2024-05-27 | 2024-05-23 | 0.970 | 230 | +0 | 0.00% | 223 |
| 2024-05-24 | 2024-05-22 | 0.980 | 230 | +0 | 0.00% | 225 |
| 2024-05-23 | 2024-05-21 | 0.980 | 230 | +0 | 0.00% | 225 |
| 2024-05-22 | 2024-05-20 | 1.030 | 230 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 1.010 | 230 | +0 | 0.00% | 232 |
| 2024-05-20 | 2024-05-16 | 0.980 | 230 | +0 | 0.00% | 225 |
| 2024-05-17 | 2024-05-14 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-05-16 | 2024-05-13 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-05-14 | 2024-05-10 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-05-13 | 2024-05-09 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-05-10 | 2024-05-08 | 0.980 | 230 | +0 | 0.00% | 225 |
| 2024-05-09 | 2024-05-07 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-05-08 | 2024-05-06 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-05-07 | 2024-05-03 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-05-06 | 2024-05-02 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-05-03 | 2024-04-30 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-05-02 | 2024-04-29 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-04-29 | 2024-04-25 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-04-26 | 2024-04-24 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2024-04-25 | 2024-04-23 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2024-04-24 | 2024-04-22 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-04-23 | 2024-04-19 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-04-22 | 2024-04-18 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2024-04-19 | 2024-04-17 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-04-18 | 2024-04-16 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-04-17 | 2024-04-15 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-04-16 | 2024-04-12 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2024-04-11 | 2024-04-09 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-04-10 | 2024-04-08 | 0.800 | 230 | +0 | 0.00% | 184 |
| 2024-04-09 | 2024-04-05 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-04-08 | 2024-04-03 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-04-05 | 2024-04-02 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-04-03 | 2024-03-28 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-28 | 2024-03-26 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2024-03-20 | 2024-03-18 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-03-19 | 2024-03-15 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2024-03-18 | 2024-03-14 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-15 | 2024-03-13 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-03-12 | 2024-03-08 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-03-11 | 2024-03-07 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2024-03-08 | 2024-03-06 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-03-07 | 2024-03-05 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-03-06 | 2024-03-04 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-03-04 | 2024-02-29 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-03-01 | 2024-02-28 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-02-27 | 2024-02-23 | 0.940 | 230 | +0 | 0.00% | 216 |
| 2024-02-26 | 2024-02-22 | 0.970 | 230 | +0 | 0.00% | 223 |
| 2024-02-23 | 2024-02-21 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-02-21 | 2024-02-19 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2024-02-20 | 2024-02-16 | 0.960 | 230 | +0 | 0.00% | 221 |
| 2024-02-19 | 2024-02-15 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-02-15 | 2024-02-09 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2024-02-14 | 2024-02-07 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-02-06 | 2024-02-02 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-02-05 | 2024-02-01 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2024-02-02 | 2024-01-31 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-01-31 | 2024-01-29 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2024-01-30 | 2024-01-26 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-01-29 | 2024-01-25 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2024-01-26 | 2024-01-24 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2024-01-25 | 2024-01-23 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2024-01-23 | 2024-01-19 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2024-01-22 | 2024-01-18 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2024-01-19 | 2024-01-17 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2024-01-18 | 2024-01-16 | 0.990 | 230 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 1.040 | 230 | +0 | 0.00% | 239 |
| 2024-01-16 | 2024-01-12 | 1.090 | 230 | +0 | 0.00% | 251 |
| 2024-01-15 | 2024-01-11 | 1.090 | 230 | +0 | 0.00% | 251 |
| 2024-01-12 | 2024-01-10 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2024-01-11 | 2024-01-09 | 1.150 | 230 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 1.100 | 230 | +0 | 0.00% | 253 |
| 2024-01-09 | 2024-01-05 | 1.200 | 230 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 1.120 | 230 | +0 | 0.00% | 258 |
| 2024-01-05 | 2024-01-03 | 1.090 | 230 | +0 | 0.00% | 251 |
| 2024-01-04 | 2024-01-02 | 1.120 | 230 | +0 | 0.00% | 258 |
| 2024-01-03 | 2023-12-29 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2024-01-02 | 2023-12-28 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 1.120 | 230 | +0 | 0.00% | 258 |
| 2023-12-27 | 2023-12-21 | 1.190 | 230 | +0 | 0.00% | 274 |
| 2023-12-22 | 2023-12-20 | 1.230 | 230 | +0 | 0.00% | 283 |
| 2023-12-21 | 2023-12-19 | 1.180 | 230 | +0 | 0.00% | 271 |
| 2023-12-20 | 2023-12-18 | 1.230 | 230 | +0 | 0.00% | 283 |
| 2023-12-19 | 2023-12-15 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2023-12-18 | 2023-12-14 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2023-12-15 | 2023-12-13 | 1.220 | 230 | +0 | 0.00% | 281 |
| 2023-12-14 | 2023-12-12 | 1.200 | 230 | +0 | 0.00% | 276 |
| 2023-12-13 | 2023-12-11 | 1.230 | 230 | +0 | 0.00% | 283 |
| 2023-12-12 | 2023-12-08 | 1.240 | 230 | +0 | 0.00% | 285 |
| 2023-12-11 | 2023-12-07 | 1.240 | 230 | +0 | 0.00% | 285 |
| 2023-12-08 | 2023-12-06 | 1.340 | 230 | +0 | 0.00% | 308 |
| 2023-12-07 | 2023-12-05 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2023-12-06 | 2023-12-04 | 1.240 | 230 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-12-04 | 2023-11-30 | 1.290 | 230 | +0 | 0.00% | 297 |
| 2023-12-01 | 2023-11-29 | 1.200 | 230 | +0 | 0.00% | 276 |
| 2023-11-30 | 2023-11-28 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2023-11-29 | 2023-11-27 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2023-11-28 | 2023-11-24 | 1.260 | 230 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-11-24 | 2023-11-22 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-11-23 | 2023-11-21 | 1.310 | 230 | +0 | 0.00% | 301 |
| 2023-11-22 | 2023-11-20 | 1.240 | 230 | +0 | 0.00% | 285 |
| 2023-11-21 | 2023-11-17 | 1.250 | 230 | +0 | 0.00% | 288 |
| 2023-11-20 | 2023-11-16 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 1.360 | 230 | +0 | 0.00% | 313 |
| 2023-11-16 | 2023-11-14 | 1.400 | 230 | +0 | 0.00% | 322 |
| 2023-11-15 | 2023-11-13 | 1.230 | 230 | +0 | 0.00% | 283 |
| 2023-11-14 | 2023-11-10 | 1.290 | 230 | +0 | 0.00% | 297 |
| 2023-11-13 | 2023-11-09 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2023-11-10 | 2023-11-08 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-11-09 | 2023-11-07 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-11-08 | 2023-11-06 | 1.280 | 230 | +0 | 0.00% | 294 |
| 2023-11-07 | 2023-11-03 | 1.310 | 230 | +0 | 0.00% | 301 |
| 2023-11-06 | 2023-11-02 | 1.330 | 230 | +0 | 0.00% | 306 |
| 2023-11-03 | 2023-11-01 | 1.330 | 230 | +0 | 0.00% | 306 |
| 2023-11-02 | 2023-10-31 | 1.390 | 230 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 1.360 | 230 | +0 | 0.00% | 313 |
| 2023-10-31 | 2023-10-27 | 1.360 | 230 | +0 | 0.00% | 313 |
| 2023-10-30 | 2023-10-26 | 1.360 | 230 | +0 | 0.00% | 313 |
| 2023-10-27 | 2023-10-25 | 1.490 | 230 | +0 | 0.00% | 343 |
| 2023-10-26 | 2023-10-24 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2023-10-25 | 2023-10-20 | 1.370 | 230 | +0 | 0.00% | 315 |
| 2023-10-24 | 2023-10-19 | 1.410 | 230 | +0 | 0.00% | 324 |
| 2023-10-20 | 2023-10-18 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2023-10-19 | 2023-10-17 | 1.480 | 230 | +0 | 0.00% | 340 |
| 2023-10-18 | 2023-10-16 | 1.480 | 230 | +0 | 0.00% | 340 |
| 2023-10-17 | 2023-10-13 | 1.650 | 230 | +0 | 0.00% | 380 |
| 2023-10-16 | 2023-10-12 | 1.640 | 230 | +0 | 0.00% | 377 |
| 2023-10-13 | 2023-10-11 | 1.730 | 230 | +0 | 0.00% | 398 |
| 2023-10-12 | 2023-10-10 | 1.520 | 230 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 1.440 | 230 | +0 | 0.00% | 331 |
| 2023-10-10 | 2023-10-06 | 1.470 | 230 | +0 | 0.00% | 338 |
| 2023-10-09 | 2023-10-05 | 1.470 | 230 | +0 | 0.00% | 338 |
| 2023-10-06 | 2023-10-04 | 1.450 | 230 | +0 | 0.00% | 334 |
| 2023-10-05 | 2023-10-03 | 1.390 | 230 | +0 | 0.00% | 320 |
| 2023-10-04 | 2023-09-29 | 1.460 | 230 | +0 | 0.00% | 336 |
| 2023-10-03 | 2023-09-28 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-09-29 | 2023-09-27 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2023-09-28 | 2023-09-26 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-09-27 | 2023-09-25 | 1.300 | 230 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 1.350 | 230 | +0 | 0.00% | 310 |
| 2023-09-25 | 2023-09-21 | 1.470 | 230 | +0 | 0.00% | 338 |
| 2023-09-22 | 2023-09-20 | 1.520 | 230 | +0 | 0.00% | 350 |
| 2023-09-21 | 2023-09-19 | 1.600 | 230 | +0 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 1.600 | 230 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 1.580 | 230 | +0 | 0.00% | 363 |
| 2023-09-18 | 2023-09-14 | 1.590 | 230 | +0 | 0.00% | 366 |
| 2023-09-15 | 2023-09-13 | 1.600 | 230 | +0 | 0.00% | 368 |
| 2023-09-14 | 2023-09-12 | 1.650 | 230 | +0 | 0.00% | 380 |
| 2023-09-13 | 2023-09-11 | 1.670 | 230 | +0 | 0.00% | 384 |
| 2023-09-12 | 2023-09-07 | 1.640 | 230 | +0 | 0.00% | 377 |
| 2023-09-11 | 2023-09-06 | 1.680 | 230 | +0 | 0.00% | 386 |
| 2023-09-07 | 2023-09-05 | 1.610 | 230 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 1.600 | 230 | +0 | 0.00% | 368 |
| 2023-09-05 | 2023-08-31 | 1.680 | 230 | +0 | 0.00% | 386 |
| 2023-09-04 | 2023-08-30 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2023-08-31 | 2023-08-29 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2023-08-30 | 2023-08-28 | 1.400 | 230 | +0 | 0.00% | 322 |
| 2023-08-29 | 2023-08-25 | 1.460 | 230 | +0 | 0.00% | 336 |
| 2023-08-28 | 2023-08-24 | 1.590 | 230 | +0 | 0.00% | 366 |
| 2023-08-25 | 2023-08-23 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2023-08-24 | 2023-08-22 | 1.230 | 230 | +0 | 0.00% | 283 |
| 2023-08-23 | 2023-08-21 | 1.080 | 230 | +0 | 0.00% | 248 |
| 2023-08-22 | 2023-08-18 | 1.190 | 230 | +0 | 0.00% | 274 |
| 2023-08-21 | 2023-08-17 | 1.190 | 230 | +0 | 0.00% | 274 |
| 2023-08-18 | 2023-08-16 | 1.200 | 230 | +0 | 0.00% | 276 |
| 2023-08-17 | 2023-08-15 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2023-08-16 | 2023-08-14 | 1.160 | 230 | +0 | 0.00% | 267 |
| 2023-08-15 | 2023-08-11 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2023-08-14 | 2023-08-10 | 0.800 | 230 | +0 | 0.00% | 184 |
| 2023-08-11 | 2023-08-09 | 0.810 | 230 | +0 | 0.00% | 186 |
| 2023-08-10 | 2023-08-08 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2023-08-08 | 2023-08-04 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-08-07 | 2023-08-03 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-08-04 | 2023-08-02 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-08-03 | 2023-08-01 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2023-08-02 | 2023-07-31 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-08-01 | 2023-07-28 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-07-31 | 2023-07-27 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-07-28 | 2023-07-26 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-07-27 | 2023-07-25 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-07-26 | 2023-07-24 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2023-07-25 | 2023-07-21 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-07-24 | 2023-07-20 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-07-21 | 2023-07-19 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-07-20 | 2023-07-18 | 0.450 | 230 | +0 | 0.00% | 104 |
| 2023-07-19 | 2023-07-14 | 0.470 | 230 | +0 | 0.00% | 108 |
| 2023-07-18 | 2023-07-13 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-07-14 | 2023-07-12 | 0.445 | 230 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2023-07-12 | 2023-07-10 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-07-11 | 2023-07-07 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-07-10 | 2023-07-06 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-07-07 | 2023-07-05 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-07-06 | 2023-07-04 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-07-05 | 2023-07-03 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-07-04 | 2023-06-30 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2023-07-03 | 2023-06-29 | 0.465 | 230 | +0 | 0.00% | 107 |
| 2023-06-30 | 2023-06-28 | 0.470 | 230 | +0 | 0.00% | 108 |
| 2023-06-29 | 2023-06-27 | 0.470 | 230 | +0 | 0.00% | 108 |
| 2023-06-28 | 2023-06-26 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2023-06-27 | 2023-06-23 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-06-26 | 2023-06-21 | 0.460 | 230 | +0 | 0.00% | 106 |
| 2023-06-23 | 2023-06-20 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-06-21 | 2023-06-19 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-06-20 | 2023-06-16 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-06-16 | 2023-06-14 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-06-15 | 2023-06-13 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-06-14 | 2023-06-12 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-06-13 | 2023-06-09 | 0.480 | 230 | +0 | 0.00% | 110 |
| 2023-06-12 | 2023-06-08 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2023-06-09 | 2023-06-07 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2023-06-08 | 2023-06-06 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-06-07 | 2023-06-05 | 0.550 | 230 | +0 | 0.00% | 127 |
| 2023-06-06 | 2023-06-02 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-06-05 | 2023-06-01 | 0.510 | 230 | +0 | 0.00% | 117 |
| 2023-06-02 | 2023-05-31 | 0.520 | 230 | +0 | 0.00% | 120 |
| 2023-06-01 | 2023-05-30 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-05-31 | 2023-05-29 | 0.475 | 230 | +0 | 0.00% | 109 |
| 2023-05-30 | 2023-05-25 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2023-05-29 | 2023-05-24 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2023-05-25 | 2023-05-23 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-05-24 | 2023-05-22 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-05-23 | 2023-05-19 | 0.550 | 230 | +0 | 0.00% | 127 |
| 2023-05-22 | 2023-05-18 | 0.550 | 230 | +0 | 0.00% | 127 |
| 2023-05-19 | 2023-05-17 | 0.550 | 230 | +0 | 0.00% | 127 |
| 2023-05-18 | 2023-05-16 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2023-05-17 | 2023-05-15 | 0.650 | 230 | +0 | 0.00% | 150 |
| 2023-05-16 | 2023-05-12 | 0.680 | 230 | +0 | 0.00% | 156 |
| 2023-05-15 | 2023-05-11 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2023-05-12 | 2023-05-10 | 0.610 | 230 | +0 | 0.00% | 140 |
| 2023-05-11 | 2023-05-09 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2023-05-10 | 2023-05-08 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2023-05-09 | 2023-05-05 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2023-05-08 | 2023-05-04 | 0.570 | 230 | +0 | 0.00% | 131 |
| 2023-05-05 | 2023-05-03 | 0.560 | 230 | +0 | 0.00% | 129 |
| 2023-05-04 | 2023-05-02 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-05-02 | 2023-04-27 | 0.500 | 230 | +0 | 0.00% | 115 |
| 2023-04-28 | 2023-04-26 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-04-27 | 2023-04-25 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-04-26 | 2023-04-24 | 0.490 | 230 | +0 | 0.00% | 113 |
| 2023-04-25 | 2023-04-21 | 0.495 | 230 | +0 | 0.00% | 114 |
| 2023-04-24 | 2023-04-20 | 0.485 | 230 | +0 | 0.00% | 112 |
| 2023-04-21 | 2023-04-19 | 0.530 | 230 | +0 | 0.00% | 122 |
| 2023-04-20 | 2023-04-18 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-04-19 | 2023-04-17 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-04-18 | 2023-04-14 | 0.620 | 230 | +0 | 0.00% | 143 |
| 2023-04-17 | 2023-04-13 | 0.640 | 230 | +0 | 0.00% | 147 |
| 2023-04-14 | 2023-04-12 | 0.640 | 230 | +0 | 0.00% | 147 |
| 2023-04-13 | 2023-04-11 | 0.620 | 230 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 0.620 | 230 | +0 | 0.00% | 143 |
| 2023-04-11 | 2023-04-04 | 0.620 | 230 | +0 | 0.00% | 143 |
| 2023-04-06 | 2023-04-03 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2023-04-04 | 2023-03-31 | 0.680 | 230 | +0 | 0.00% | 156 |
| 2023-04-03 | 2023-03-30 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2023-03-31 | 2023-03-29 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2023-03-30 | 2023-03-28 | 0.660 | 230 | +0 | 0.00% | 152 |
| 2023-03-29 | 2023-03-27 | 0.670 | 230 | +0 | 0.00% | 154 |
| 2023-03-28 | 2023-03-24 | 0.690 | 230 | +0 | 0.00% | 159 |
| 2023-03-27 | 2023-03-23 | 0.540 | 230 | +0 | 0.00% | 124 |
| 2023-03-24 | 2023-03-22 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-03-23 | 2023-03-21 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-03-22 | 2023-03-20 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-03-21 | 2023-03-17 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-03-20 | 2023-03-16 | 0.590 | 230 | +0 | 0.00% | 136 |
| 2023-03-17 | 2023-03-15 | 0.630 | 230 | +0 | 0.00% | 145 |
| 2023-03-16 | 2023-03-14 | 0.600 | 230 | +0 | 0.00% | 138 |
| 2023-03-15 | 2023-03-13 | 0.610 | 230 | +0 | 0.00% | 140 |
| 2023-03-14 | 2023-03-10 | 0.640 | 230 | +0 | 0.00% | 147 |
| 2023-03-13 | 2023-03-09 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2023-03-10 | 2023-03-08 | 0.680 | 230 | +0 | 0.00% | 156 |
| 2023-03-09 | 2023-03-07 | 0.610 | 230 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 0.630 | 230 | +0 | 0.00% | 145 |
| 2023-03-07 | 2023-03-03 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2023-03-06 | 2023-03-02 | 0.750 | 230 | +0 | 0.00% | 172 |
| 2023-03-03 | 2023-03-01 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2023-03-02 | 2023-02-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-03-01 | 2023-02-27 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-28 | 2023-02-24 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-27 | 2023-02-23 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-24 | 2023-02-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-23 | 2023-02-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-22 | 2023-02-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-21 | 2023-02-17 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-20 | 2023-02-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-17 | 2023-02-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-16 | 2023-02-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-15 | 2023-02-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-14 | 2023-02-10 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-13 | 2023-02-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-10 | 2023-02-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-09 | 2023-02-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-08 | 2023-02-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-07 | 2023-02-03 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-06 | 2023-02-02 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-03 | 2023-02-01 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-02 | 2023-01-31 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-02-01 | 2023-01-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-31 | 2023-01-27 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-30 | 2023-01-26 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-27 | 2023-01-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-26 | 2023-01-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-20 | 2023-01-18 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-19 | 2023-01-17 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-18 | 2023-01-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-17 | 2023-01-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-16 | 2023-01-12 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-13 | 2023-01-11 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-12 | 2023-01-10 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-11 | 2023-01-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-10 | 2023-01-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-09 | 2023-01-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-05 | 2023-01-03 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-04 | 2022-12-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2023-01-03 | 2022-12-29 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-30 | 2022-12-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-29 | 2022-12-23 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-28 | 2022-12-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-23 | 2022-12-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-22 | 2022-12-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-21 | 2022-12-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-20 | 2022-12-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-19 | 2022-12-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-16 | 2022-12-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-15 | 2022-12-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-14 | 2022-12-12 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-13 | 2022-12-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-12 | 2022-12-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-09 | 2022-12-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-08 | 2022-12-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-07 | 2022-12-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-06 | 2022-12-02 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-05 | 2022-12-01 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-02 | 2022-11-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-12-01 | 2022-11-29 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-30 | 2022-11-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-29 | 2022-11-25 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-28 | 2022-11-24 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-25 | 2022-11-23 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-24 | 2022-11-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-23 | 2022-11-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-22 | 2022-11-18 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-21 | 2022-11-17 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-18 | 2022-11-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-17 | 2022-11-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-16 | 2022-11-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-15 | 2022-11-11 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-14 | 2022-11-10 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-11 | 2022-11-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-10 | 2022-11-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-09 | 2022-11-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-08 | 2022-11-04 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-07 | 2022-11-03 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-04 | 2022-11-02 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-03 | 2022-11-01 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-02 | 2022-10-31 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-11-01 | 2022-10-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-31 | 2022-10-27 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-28 | 2022-10-26 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-27 | 2022-10-25 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-26 | 2022-10-24 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-25 | 2022-10-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-24 | 2022-10-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-21 | 2022-10-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-20 | 2022-10-18 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-19 | 2022-10-17 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-18 | 2022-10-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-17 | 2022-10-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-14 | 2022-10-12 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-13 | 2022-10-11 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-12 | 2022-10-10 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-11 | 2022-10-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-10 | 2022-10-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-07 | 2022-10-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-06 | 2022-10-03 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-05 | 2022-09-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-10-03 | 2022-09-29 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-30 | 2022-09-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-29 | 2022-09-27 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-28 | 2022-09-26 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-27 | 2022-09-23 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-26 | 2022-09-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-23 | 2022-09-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-22 | 2022-09-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-21 | 2022-09-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-19 | 2022-09-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-16 | 2022-09-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-15 | 2022-09-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-14 | 2022-09-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-13 | 2022-09-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-09 | 2022-09-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-08 | 2022-09-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-07 | 2022-09-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-06 | 2022-09-02 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-05 | 2022-09-01 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-02 | 2022-08-31 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-09-01 | 2022-08-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-31 | 2022-08-29 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-30 | 2022-08-26 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-29 | 2022-08-25 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-26 | 2022-08-24 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-25 | 2022-08-23 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-24 | 2022-08-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-23 | 2022-08-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-22 | 2022-08-18 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-19 | 2022-08-17 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-18 | 2022-08-16 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-17 | 2022-08-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-16 | 2022-08-12 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-15 | 2022-08-11 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-12 | 2022-08-10 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-11 | 2022-08-09 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-10 | 2022-08-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-09 | 2022-08-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-08 | 2022-08-04 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-05 | 2022-08-03 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-04 | 2022-08-02 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-03 | 2022-08-01 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-02 | 2022-07-29 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-08-01 | 2022-07-28 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-29 | 2022-07-27 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-28 | 2022-07-26 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-27 | 2022-07-25 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-26 | 2022-07-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-25 | 2022-07-21 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-22 | 2022-07-20 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-21 | 2022-07-19 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-20 | 2022-07-18 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-19 | 2022-07-15 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-18 | 2022-07-14 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-15 | 2022-07-13 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-14 | 2022-07-12 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-13 | 2022-07-11 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-12 | 2022-07-08 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-11 | 2022-07-07 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-08 | 2022-07-06 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-07 | 2022-07-05 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-06 | 2022-07-04 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-05 | 2022-06-30 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-07-04 | 2022-06-29 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2022-06-30 | 2022-06-28 | 0.820 | 230 | +0 | 0.00% | 189 |
| 2022-06-29 | 2022-06-27 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2022-06-28 | 2022-06-24 | 0.770 | 230 | +0 | 0.00% | 177 |
| 2022-06-27 | 2022-06-23 | 0.770 | 230 | +0 | 0.00% | 177 |
| 2022-06-24 | 2022-06-22 | 0.790 | 230 | +0 | 0.00% | 182 |
| 2022-06-23 | 2022-06-21 | 0.800 | 230 | +0 | 0.00% | 184 |
| 2022-06-22 | 2022-06-20 | 0.800 | 230 | +0 | 0.00% | 184 |
| 2022-06-21 | 2022-06-17 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2022-06-20 | 2022-06-16 | 0.830 | 230 | +0 | 0.00% | 191 |
| 2022-06-17 | 2022-06-15 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2022-06-16 | 2022-06-14 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2022-06-15 | 2022-06-13 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2022-06-14 | 2022-06-10 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2022-06-10 | 2022-06-08 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-06-09 | 2022-06-07 | 0.890 | 230 | +0 | 0.00% | 205 |
| 2022-06-08 | 2022-06-06 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2022-06-07 | 2022-06-02 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2022-06-06 | 2022-06-01 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2022-06-02 | 2022-05-31 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2022-06-01 | 2022-05-30 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-05-31 | 2022-05-27 | 0.850 | 230 | +0 | 0.00% | 196 |
| 2022-05-30 | 2022-05-26 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2022-05-27 | 2022-05-25 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2022-05-26 | 2022-05-24 | 1.000 | 230 | +0 | 0.00% | 230 |
| 2022-05-25 | 2022-05-23 | 1.000 | 230 | +0 | 0.00% | 230 |
| 2022-05-24 | 2022-05-20 | 1.040 | 230 | +0 | 0.00% | 239 |
| 2022-05-23 | 2022-05-19 | 1.000 | 230 | +0 | 0.00% | 230 |
| 2022-05-20 | 2022-05-18 | 0.980 | 230 | +0 | 0.00% | 225 |
| 2022-05-19 | 2022-05-17 | 1.080 | 230 | +0 | 0.00% | 248 |
| 2022-05-18 | 2022-05-16 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2022-05-17 | 2022-05-13 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2022-05-16 | 2022-05-12 | 1.100 | 230 | +0 | 0.00% | 253 |
| 2022-05-13 | 2022-05-11 | 1.170 | 230 | +0 | 0.00% | 269 |
| 2022-05-12 | 2022-05-10 | 0.990 | 230 | +0 | 0.00% | 228 |
| 2022-05-11 | 2022-05-06 | 1.030 | 230 | +0 | 0.00% | 237 |
| 2022-05-10 | 2022-05-05 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2022-05-06 | 2022-05-04 | 1.040 | 230 | +0 | 0.00% | 239 |
| 2022-05-05 | 2022-05-03 | 1.050 | 230 | +0 | 0.00% | 242 |
| 2022-05-04 | 2022-04-29 | 1.030 | 230 | +0 | 0.00% | 237 |
| 2022-05-03 | 2022-04-28 | 1.050 | 230 | +0 | 0.00% | 242 |
| 2022-04-29 | 2022-04-27 | 1.030 | 230 | +0 | 0.00% | 237 |
| 2022-04-28 | 2022-04-26 | 1.070 | 230 | +0 | 0.00% | 246 |
| 2022-04-27 | 2022-04-25 | 1.000 | 230 | +0 | 0.00% | 230 |
| 2022-04-26 | 2022-04-22 | 1.080 | 230 | +0 | 0.00% | 248 |
| 2022-04-25 | 2022-04-21 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2022-04-22 | 2022-04-20 | 1.090 | 230 | +0 | 0.00% | 251 |
| 2022-04-21 | 2022-04-19 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2022-04-20 | 2022-04-14 | 1.100 | 230 | +0 | 0.00% | 253 |
| 2022-04-19 | 2022-04-13 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2022-04-14 | 2022-04-12 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2022-04-13 | 2022-04-11 | 1.330 | 230 | +0 | 0.00% | 306 |
| 2022-04-12 | 2022-04-08 | 1.630 | 230 | +0 | 0.00% | 375 |
| 2022-04-11 | 2022-04-07 | 1.670 | 230 | +0 | 0.00% | 384 |
| 2022-04-08 | 2022-04-06 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-04-07 | 2022-04-04 | 1.740 | 230 | +0 | 0.00% | 400 |
| 2022-04-06 | 2022-04-01 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-04-04 | 2022-03-31 | 1.820 | 230 | +0 | 0.00% | 419 |
| 2022-04-01 | 2022-03-30 | 1.830 | 230 | +0 | 0.00% | 421 |
| 2022-03-31 | 2022-03-29 | 1.860 | 230 | +0 | 0.00% | 428 |
| 2022-03-30 | 2022-03-28 | 1.740 | 230 | +0 | 0.00% | 400 |
| 2022-03-29 | 2022-03-25 | 1.790 | 230 | +0 | 0.00% | 412 |
| 2022-03-28 | 2022-03-24 | 1.800 | 230 | +0 | 0.00% | 414 |
| 2022-03-25 | 2022-03-23 | 1.860 | 230 | +0 | 0.00% | 428 |
| 2022-03-24 | 2022-03-22 | 1.900 | 230 | +0 | 0.00% | 437 |
| 2022-03-23 | 2022-03-21 | 1.950 | 230 | +0 | 0.00% | 448 |
| 2022-03-22 | 2022-03-18 | 1.900 | 230 | +0 | 0.00% | 437 |
| 2022-03-21 | 2022-03-17 | 1.760 | 230 | +0 | 0.00% | 405 |
| 2022-03-18 | 2022-03-16 | 1.890 | 230 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 1.880 | 230 | +0 | 0.00% | 432 |
| 2022-03-16 | 2022-03-14 | 2.000 | 230 | +0 | 0.00% | 460 |
| 2022-03-15 | 2022-03-11 | 2.100 | 230 | +0 | 0.00% | 483 |
| 2022-03-14 | 2022-03-10 | 1.900 | 230 | +0 | 0.00% | 437 |
| 2022-03-11 | 2022-03-09 | 1.360 | 230 | +0 | 0.00% | 313 |
| 2022-03-10 | 2022-03-08 | 1.110 | 230 | +0 | 0.00% | 255 |
| 2022-03-09 | 2022-03-07 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2022-03-08 | 2022-03-04 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2022-03-07 | 2022-03-03 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2022-03-04 | 2022-03-02 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2022-03-03 | 2022-03-01 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-03-02 | 2022-02-28 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-03-01 | 2022-02-25 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-02-28 | 2022-02-24 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2022-02-25 | 2022-02-23 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2022-02-24 | 2022-02-22 | 0.880 | 230 | +0 | 0.00% | 202 |
| 2022-02-23 | 2022-02-21 | 1.050 | 230 | +0 | 0.00% | 242 |
| 2022-02-22 | 2022-02-18 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2022-02-21 | 2022-02-17 | 1.270 | 230 | +0 | 0.00% | 292 |
| 2022-02-18 | 2022-02-16 | 1.280 | 230 | +0 | 0.00% | 294 |
| 2022-02-17 | 2022-02-15 | 1.290 | 230 | +0 | 0.00% | 297 |
| 2022-02-16 | 2022-02-14 | 1.440 | 230 | +0 | 0.00% | 331 |
| 2022-02-15 | 2022-02-11 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2022-02-14 | 2022-02-10 | 1.450 | 230 | +0 | 0.00% | 334 |
| 2022-02-11 | 2022-02-09 | 1.450 | 230 | +0 | 0.00% | 334 |
| 2022-02-10 | 2022-02-08 | 1.590 | 230 | +0 | 0.00% | 366 |
| 2022-02-09 | 2022-02-07 | 1.590 | 230 | +0 | 0.00% | 366 |
| 2022-02-08 | 2022-02-04 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-02-07 | 2022-01-31 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-02-04 | 2022-01-27 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-01-28 | 2022-01-26 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-01-27 | 2022-01-25 | 1.790 | 230 | +0 | 0.00% | 412 |
| 2022-01-26 | 2022-01-24 | 1.630 | 230 | +0 | 0.00% | 375 |
| 2022-01-25 | 2022-01-21 | 1.690 | 230 | +0 | 0.00% | 389 |
| 2022-01-24 | 2022-01-20 | 1.750 | 230 | +0 | 0.00% | 402 |
| 2022-01-21 | 2022-01-19 | 1.750 | 230 | +0 | 0.00% | 402 |
| 2022-01-20 | 2022-01-18 | 1.780 | 230 | +0 | 0.00% | 409 |
| 2022-01-19 | 2022-01-17 | 1.600 | 230 | +0 | 0.00% | 368 |
| 2022-01-18 | 2022-01-14 | 1.750 | 230 | +0 | 0.00% | 402 |
| 2022-01-17 | 2022-01-13 | 1.800 | 230 | +0 | 0.00% | 414 |
| 2022-01-14 | 2022-01-12 | 1.790 | 230 | +0 | 0.00% | 412 |
| 2022-01-13 | 2022-01-11 | 1.790 | 230 | +0 | 0.00% | 412 |
| 2022-01-12 | 2022-01-10 | 1.700 | 230 | +0 | 0.00% | 391 |
| 2022-01-11 | 2022-01-07 | 1.800 | 230 | +0 | 0.00% | 414 |
| 2022-01-10 | 2022-01-06 | 2.090 | 230 | +0 | 0.00% | 481 |
| 2022-01-07 | 2022-01-05 | 2.100 | 230 | +0 | 0.00% | 483 |
| 2022-01-06 | 2022-01-04 | 2.010 | 230 | +0 | 0.00% | 462 |
| 2022-01-05 | 2022-01-03 | 1.800 | 230 | +0 | 0.00% | 414 |
| 2022-01-04 | 2021-12-31 | 1.730 | 230 | +0 | 0.00% | 398 |
| 2022-01-03 | 2021-12-29 | 1.530 | 230 | +0 | 0.00% | 352 |
| 2021-12-30 | 2021-12-28 | 1.620 | 230 | +0 | 0.00% | 373 |
| 2021-12-29 | 2021-12-24 | 1.630 | 230 | +0 | 0.00% | 375 |
| 2021-12-28 | 2021-12-22 | 1.400 | 230 | +0 | 0.00% | 322 |
| 2021-12-23 | 2021-12-21 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2021-12-22 | 2021-12-20 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2021-12-21 | 2021-12-17 | 1.500 | 230 | +0 | 0.00% | 345 |
| 2021-12-20 | 2021-12-16 | 1.510 | 230 | +0 | 0.00% | 347 |
| 2021-12-17 | 2021-12-15 | 1.510 | 230 | +0 | 0.00% | 347 |
| 2021-12-16 | 2021-12-14 | 1.520 | 230 | +0 | 0.00% | 350 |
| 2021-12-15 | 2021-12-13 | 1.520 | 230 | +0 | 0.00% | 350 |
| 2021-12-14 | 2021-12-10 | 1.540 | 230 | +0 | 0.00% | 354 |
| 2021-12-13 | 2021-12-09 | 1.540 | 230 | +0 | 0.00% | 354 |
| 2021-12-10 | 2021-12-08 | 1.540 | 230 | +0 | 0.00% | 354 |
| 2021-12-09 | 2021-12-07 | 1.560 | 230 | +0 | 0.00% | 359 |
| 2021-12-08 | 2021-12-06 | 1.510 | 230 | +0 | 0.00% | 347 |
| 2021-12-07 | 2021-12-03 | 1.510 | 230 | +0 | 0.00% | 347 |
| 2021-12-06 | 2021-12-02 | 1.560 | 230 | +0 | 0.00% | 359 |
| 2021-12-03 | 2021-12-01 | 1.650 | 230 | +0 | 0.00% | 380 |
| 2021-12-02 | 2021-11-30 | 1.650 | 230 | +0 | 0.00% | 380 |
| 2021-12-01 | 2021-11-29 | 1.660 | 230 | +0 | 0.00% | 382 |
| 2021-11-30 | 2021-11-26 | 1.730 | 230 | +0 | 0.00% | 398 |
| 2021-11-29 | 2021-11-25 | 1.860 | 230 | +0 | 0.00% | 428 |
| 2021-11-26 | 2021-11-24 | 1.940 | 230 | +0 | 0.00% | 446 |
| 2021-11-25 | 2021-11-23 | 1.820 | 230 | +0 | 0.00% | 419 |
| 2021-11-24 | 2021-11-22 | 1.990 | 230 | +0 | 0.00% | 458 |
| 2021-11-23 | 2021-11-19 | 1.980 | 230 | +0 | 0.00% | 455 |
| 2021-11-22 | 2021-11-18 | 2.030 | 230 | +0 | 0.00% | 467 |
| 2021-11-19 | 2021-11-17 | 2.030 | 230 | +0 | 0.00% | 467 |
| 2021-11-18 | 2021-11-16 | 2.030 | 230 | +0 | 0.00% | 467 |
| 2021-11-17 | 2021-11-15 | 2.030 | 230 | +0 | 0.00% | 467 |
| 2021-11-16 | 2021-11-12 | 2.070 | 230 | +0 | 0.00% | 476 |
| 2021-11-15 | 2021-11-11 | 2.060 | 230 | +0 | 0.00% | 474 |
| 2021-11-12 | 2021-11-10 | 2.000 | 230 | +0 | 0.00% | 460 |
| 2021-11-11 | 2021-11-09 | 2.060 | 230 | +0 | 0.00% | 474 |
| 2021-11-10 | 2021-11-08 | 2.070 | 230 | +0 | 0.00% | 476 |
| 2021-11-09 | 2021-11-05 | 2.240 | 230 | +0 | 0.00% | 515 |
| 2021-11-08 | 2021-11-04 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-11-05 | 2021-11-03 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-11-04 | 2021-11-02 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-11-03 | 2021-11-01 | 2.260 | 230 | +0 | 0.00% | 520 |
| 2021-11-02 | 2021-10-29 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-11-01 | 2021-10-28 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-10-29 | 2021-10-27 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-10-28 | 2021-10-26 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-10-27 | 2021-10-25 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-10-26 | 2021-10-22 | 2.410 | 230 | +0 | 0.00% | 554 |
| 2021-10-25 | 2021-10-21 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-10-22 | 2021-10-20 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-10-21 | 2021-10-19 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-10-20 | 2021-10-18 | 2.540 | 230 | +0 | 0.00% | 584 |
| 2021-10-19 | 2021-10-15 | 2.600 | 230 | +0 | 0.00% | 598 |
| 2021-10-18 | 2021-10-12 | 2.480 | 230 | +0 | 0.00% | 570 |
| 2021-10-15 | 2021-10-11 | 2.230 | 230 | +0 | 0.00% | 513 |
| 2021-10-12 | 2021-10-08 | 2.390 | 230 | +0 | 0.00% | 550 |
| 2021-10-11 | 2021-10-07 | 2.470 | 230 | +0 | 0.00% | 568 |
| 2021-10-08 | 2021-10-06 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-10-07 | 2021-10-05 | 2.390 | 230 | +0 | 0.00% | 550 |
| 2021-10-06 | 2021-10-04 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-10-05 | 2021-09-30 | 2.410 | 230 | +0 | 0.00% | 554 |
| 2021-10-04 | 2021-09-29 | 2.410 | 230 | +0 | 0.00% | 554 |
| 2021-09-30 | 2021-09-28 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-09-29 | 2021-09-27 | 2.450 | 230 | +0 | 0.00% | 564 |
| 2021-09-28 | 2021-09-24 | 2.460 | 230 | +0 | 0.00% | 566 |
| 2021-09-27 | 2021-09-23 | 2.390 | 230 | +0 | 0.00% | 550 |
| 2021-09-24 | 2021-09-21 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-09-23 | 2021-09-20 | 2.460 | 230 | +0 | 0.00% | 566 |
| 2021-09-21 | 2021-09-17 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-09-20 | 2021-09-16 | 2.510 | 230 | +0 | 0.00% | 577 |
| 2021-09-17 | 2021-09-15 | 2.440 | 230 | +0 | 0.00% | 561 |
| 2021-09-16 | 2021-09-14 | 2.380 | 230 | +0 | 0.00% | 547 |
| 2021-09-15 | 2021-09-13 | 2.270 | 230 | +0 | 0.00% | 522 |
| 2021-09-14 | 2021-09-10 | 2.320 | 230 | +0 | 0.00% | 534 |
| 2021-09-13 | 2021-09-09 | 2.280 | 230 | +0 | 0.00% | 524 |
| 2021-09-10 | 2021-09-08 | 2.360 | 230 | +0 | 0.00% | 543 |
| 2021-09-09 | 2021-09-07 | 2.380 | 230 | +0 | 0.00% | 547 |
| 2021-09-08 | 2021-09-06 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-09-07 | 2021-09-03 | 2.100 | 230 | +0 | 0.00% | 483 |
| 2021-09-06 | 2021-09-02 | 1.970 | 230 | +0 | 0.00% | 453 |
| 2021-09-03 | 2021-09-01 | 2.030 | 230 | +0 | 0.00% | 467 |
| 2021-09-02 | 2021-08-31 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-09-01 | 2021-08-30 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-08-31 | 2021-08-27 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-08-30 | 2021-08-26 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-08-27 | 2021-08-25 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-08-26 | 2021-08-24 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-08-25 | 2021-08-23 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-08-24 | 2021-08-20 | 2.280 | 230 | +0 | 0.00% | 524 |
| 2021-08-23 | 2021-08-19 | 2.310 | 230 | +0 | 0.00% | 531 |
| 2021-08-20 | 2021-08-18 | 2.440 | 230 | +0 | 0.00% | 561 |
| 2021-08-19 | 2021-08-17 | 2.630 | 230 | +0 | 0.00% | 605 |
| 2021-08-18 | 2021-08-16 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-08-17 | 2021-08-13 | 2.330 | 230 | +0 | 0.00% | 536 |
| 2021-08-16 | 2021-08-12 | 2.320 | 230 | +0 | 0.00% | 534 |
| 2021-08-13 | 2021-08-11 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-08-12 | 2021-08-10 | 2.210 | 230 | +0 | 0.00% | 508 |
| 2021-08-11 | 2021-08-09 | 2.010 | 230 | +0 | 0.00% | 462 |
| 2021-08-10 | 2021-08-06 | 2.020 | 230 | +0 | 0.00% | 465 |
| 2021-08-09 | 2021-08-05 | 2.040 | 230 | +0 | 0.00% | 469 |
| 2021-08-06 | 2021-08-04 | 2.190 | 230 | +0 | 0.00% | 504 |
| 2021-08-05 | 2021-08-03 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-08-04 | 2021-08-02 | 2.210 | 230 | +0 | 0.00% | 508 |
| 2021-08-03 | 2021-07-30 | 2.210 | 230 | +0 | 0.00% | 508 |
| 2021-08-02 | 2021-07-29 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2021-07-30 | 2021-07-28 | 2.150 | 230 | +0 | 0.00% | 494 |
| 2021-07-29 | 2021-07-27 | 2.180 | 230 | +0 | 0.00% | 501 |
| 2021-07-28 | 2021-07-26 | 2.390 | 230 | +0 | 0.00% | 550 |
| 2021-07-27 | 2021-07-23 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-07-26 | 2021-07-22 | 2.510 | 230 | +0 | 0.00% | 577 |
| 2021-07-23 | 2021-07-21 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-07-22 | 2021-07-20 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-07-21 | 2021-07-19 | 2.630 | 230 | +0 | 0.00% | 605 |
| 2021-07-20 | 2021-07-16 | 2.640 | 230 | +0 | 0.00% | 607 |
| 2021-07-19 | 2021-07-15 | 2.460 | 230 | +0 | 0.00% | 566 |
| 2021-07-16 | 2021-07-14 | 2.280 | 230 | +0 | 0.00% | 524 |
| 2021-07-15 | 2021-07-13 | 2.260 | 230 | +0 | 0.00% | 520 |
| 2021-07-14 | 2021-07-12 | 2.260 | 230 | +0 | 0.00% | 520 |
| 2021-07-13 | 2021-07-09 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2021-07-12 | 2021-07-08 | 2.140 | 230 | +0 | 0.00% | 492 |
| 2021-07-09 | 2021-07-07 | 2.350 | 230 | +0 | 0.00% | 540 |
| 2021-07-08 | 2021-07-06 | 2.380 | 230 | +0 | 0.00% | 547 |
| 2021-07-07 | 2021-07-05 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-07-06 | 2021-07-02 | 2.480 | 230 | +0 | 0.00% | 570 |
| 2021-07-05 | 2021-06-30 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-07-02 | 2021-06-29 | 2.510 | 230 | +0 | 0.00% | 577 |
| 2021-06-30 | 2021-06-28 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-06-29 | 2021-06-25 | 2.420 | 230 | +0 | 0.00% | 557 |
| 2021-06-28 | 2021-06-24 | 2.560 | 230 | +0 | 0.00% | 589 |
| 2021-06-25 | 2021-06-23 | 2.560 | 230 | +0 | 0.00% | 589 |
| 2021-06-24 | 2021-06-22 | 2.540 | 230 | +0 | 0.00% | 584 |
| 2021-06-23 | 2021-06-21 | 2.450 | 230 | +0 | 0.00% | 564 |
| 2021-06-22 | 2021-06-18 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-06-21 | 2021-06-17 | 2.620 | 230 | +0 | 0.00% | 603 |
| 2021-06-18 | 2021-06-16 | 2.700 | 230 | +0 | 0.00% | 621 |
| 2021-06-17 | 2021-06-15 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-06-16 | 2021-06-11 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-06-15 | 2021-06-10 | 2.570 | 230 | +0 | 0.00% | 591 |
| 2021-06-11 | 2021-06-09 | 2.580 | 230 | +0 | 0.00% | 593 |
| 2021-06-10 | 2021-06-08 | 2.580 | 230 | +0 | 0.00% | 593 |
| 2021-06-09 | 2021-06-07 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-06-08 | 2021-06-04 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-06-07 | 2021-06-03 | 2.490 | 230 | +0 | 0.00% | 573 |
| 2021-06-04 | 2021-06-02 | 2.350 | 230 | +0 | 0.00% | 540 |
| 2021-06-03 | 2021-06-01 | 2.540 | 230 | +0 | 0.00% | 584 |
| 2021-06-02 | 2021-05-31 | 2.630 | 230 | +0 | 0.00% | 605 |
| 2021-06-01 | 2021-05-28 | 2.630 | 230 | +0 | 0.00% | 605 |
| 2021-05-31 | 2021-05-27 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-05-28 | 2021-05-26 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-27 | 2021-05-25 | 2.260 | 230 | +0 | 0.00% | 520 |
| 2021-05-26 | 2021-05-24 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-25 | 2021-05-21 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-24 | 2021-05-20 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-21 | 2021-05-18 | 2.230 | 230 | +0 | 0.00% | 513 |
| 2021-05-20 | 2021-05-17 | 2.240 | 230 | +0 | 0.00% | 515 |
| 2021-05-18 | 2021-05-14 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-17 | 2021-05-13 | 2.270 | 230 | +0 | 0.00% | 522 |
| 2021-05-14 | 2021-05-12 | 2.350 | 230 | +0 | 0.00% | 540 |
| 2021-05-13 | 2021-05-11 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2021-05-12 | 2021-05-10 | 2.460 | 230 | +0 | 0.00% | 566 |
| 2021-05-11 | 2021-05-07 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2021-05-10 | 2021-05-06 | 2.480 | 230 | +0 | 0.00% | 570 |
| 2021-05-07 | 2021-05-05 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-05-06 | 2021-05-04 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-05-05 | 2021-05-03 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-05-04 | 2021-04-30 | 2.430 | 230 | +0 | 0.00% | 559 |
| 2021-05-03 | 2021-04-29 | 2.520 | 230 | +0 | 0.00% | 580 |
| 2021-04-30 | 2021-04-28 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-04-29 | 2021-04-27 | 2.650 | 230 | +0 | 0.00% | 610 |
| 2021-04-28 | 2021-04-26 | 2.690 | 230 | +0 | 0.00% | 619 |
| 2021-04-27 | 2021-04-23 | 2.570 | 230 | +0 | 0.00% | 591 |
| 2021-04-26 | 2021-04-22 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2021-04-23 | 2021-04-21 | 2.510 | 230 | +0 | 0.00% | 577 |
| 2021-04-22 | 2021-04-20 | 2.550 | 230 | +0 | 0.00% | 586 |
| 2021-04-21 | 2021-04-19 | 2.610 | 230 | +0 | 0.00% | 600 |
| 2021-04-20 | 2021-04-16 | 2.600 | 230 | +0 | 0.00% | 598 |
| 2021-04-19 | 2021-04-15 | 2.700 | 230 | +0 | 0.00% | 621 |
| 2021-04-16 | 2021-04-14 | 2.520 | 230 | +0 | 0.00% | 580 |
| 2021-04-15 | 2021-04-13 | 2.560 | 230 | +0 | 0.00% | 589 |
| 2021-04-14 | 2021-04-12 | 2.680 | 230 | +0 | 0.00% | 616 |
| 2021-04-13 | 2021-04-09 | 2.550 | 230 | +0 | 0.00% | 586 |
| 2021-04-12 | 2021-04-08 | 2.710 | 230 | +0 | 0.00% | 623 |
| 2021-04-09 | 2021-04-07 | 2.580 | 230 | +0 | 0.00% | 593 |
| 2021-04-08 | 2021-04-01 | 2.690 | 230 | +0 | 0.00% | 619 |
| 2021-04-07 | 2021-03-31 | 2.690 | 230 | +0 | 0.00% | 619 |
| 2021-04-01 | 2021-03-30 | 2.790 | 230 | +0 | 0.00% | 642 |
| 2021-03-31 | 2021-03-29 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2021-03-30 | 2021-03-26 | 2.860 | 230 | +0 | 0.00% | 658 |
| 2021-03-29 | 2021-03-25 | 2.870 | 230 | +0 | 0.00% | 660 |
| 2021-03-26 | 2021-03-24 | 2.870 | 230 | +0 | 0.00% | 660 |
| 2021-03-25 | 2021-03-23 | 2.800 | 230 | +0 | 0.00% | 644 |
| 2021-03-24 | 2021-03-22 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2021-03-23 | 2021-03-19 | 2.740 | 230 | +0 | 0.00% | 630 |
| 2021-03-22 | 2021-03-18 | 2.840 | 230 | +0 | 0.00% | 653 |
| 2021-03-19 | 2021-03-17 | 2.550 | 230 | +0 | 0.00% | 586 |
| 2021-03-18 | 2021-03-16 | 2.670 | 230 | +0 | 0.00% | 614 |
| 2021-03-17 | 2021-03-15 | 2.690 | 230 | +0 | 0.00% | 619 |
| 2021-03-16 | 2021-03-12 | 2.680 | 230 | +0 | 0.00% | 616 |
| 2021-03-15 | 2021-03-11 | 2.760 | 230 | +0 | 0.00% | 635 |
| 2021-03-12 | 2021-03-10 | 2.640 | 230 | +0 | 0.00% | 607 |
| 2021-03-11 | 2021-03-09 | 2.700 | 230 | +0 | 0.00% | 621 |
| 2021-03-10 | 2021-03-08 | 2.700 | 230 | +0 | 0.00% | 621 |
| 2021-03-09 | 2021-03-05 | 2.690 | 230 | +0 | 0.00% | 619 |
| 2021-03-08 | 2021-03-04 | 2.700 | 230 | +0 | 0.00% | 621 |
| 2021-03-05 | 2021-03-03 | 3.050 | 230 | +0 | 0.00% | 702 |
| 2021-03-04 | 2021-03-02 | 3.140 | 230 | +0 | 0.00% | 722 |
| 2021-03-03 | 2021-03-01 | 3.200 | 230 | +0 | 0.00% | 736 |
| 2021-03-02 | 2021-02-26 | 3.390 | 230 | +0 | 0.00% | 780 |
| 2021-03-01 | 2021-02-25 | 3.190 | 230 | +0 | 0.00% | 734 |
| 2021-02-26 | 2021-02-24 | 3.170 | 230 | +0 | 0.00% | 729 |
| 2021-02-25 | 2021-02-23 | 3.400 | 230 | +0 | 0.00% | 782 |
| 2021-02-24 | 2021-02-22 | 3.380 | 230 | +0 | 0.00% | 777 |
| 2021-02-23 | 2021-02-19 | 3.700 | 230 | +0 | 0.00% | 851 |
| 2021-02-22 | 2021-02-18 | 3.900 | 230 | +0 | 0.00% | 897 |
| 2021-02-19 | 2021-02-17 | 4.150 | 230 | +0 | 0.00% | 955 |
| 2021-02-18 | 2021-02-16 | 3.650 | 230 | +0 | 0.00% | 840 |
| 2021-02-17 | 2021-02-11 | 3.500 | 230 | +0 | 0.00% | 805 |
| 2021-02-16 | 2021-02-09 | 3.480 | 230 | +0 | 0.00% | 800 |
| 2021-02-10 | 2021-02-08 | 3.570 | 230 | +0 | 0.00% | 821 |
| 2021-02-09 | 2021-02-05 | 3.460 | 230 | +0 | 0.00% | 796 |
| 2021-02-08 | 2021-02-04 | 3.200 | 230 | +0 | 0.00% | 736 |
| 2021-02-05 | 2021-02-03 | 3.460 | 230 | +0 | 0.00% | 796 |
| 2021-02-04 | 2021-02-02 | 3.670 | 230 | +0 | 0.00% | 844 |
| 2021-02-03 | 2021-02-01 | 2.900 | 230 | +0 | 0.00% | 667 |
| 2021-02-02 | 2021-01-29 | 2.810 | 230 | +0 | 0.00% | 646 |
| 2021-02-01 | 2021-01-28 | 2.720 | 230 | +0 | 0.00% | 626 |
| 2021-01-29 | 2021-01-27 | 2.890 | 230 | +0 | 0.00% | 665 |
| 2021-01-28 | 2021-01-26 | 2.900 | 230 | +0 | 0.00% | 667 |
| 2021-01-27 | 2021-01-25 | 2.920 | 230 | +0 | 0.00% | 672 |
| 2021-01-26 | 2021-01-22 | 2.800 | 230 | +0 | 0.00% | 644 |
| 2021-01-25 | 2021-01-21 | 2.830 | 230 | +0 | 0.00% | 651 |
| 2021-01-22 | 2021-01-20 | 2.720 | 230 | +0 | 0.00% | 626 |
| 2021-01-21 | 2021-01-19 | 2.600 | 230 | +0 | 0.00% | 598 |
| 2021-01-20 | 2021-01-18 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2021-01-19 | 2021-01-15 | 2.800 | 230 | +0 | 0.00% | 644 |
| 2021-01-18 | 2021-01-14 | 2.780 | 230 | +0 | 0.00% | 639 |
| 2021-01-15 | 2021-01-13 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2021-01-14 | 2021-01-12 | 2.730 | 230 | +0 | 0.00% | 628 |
| 2021-01-13 | 2021-01-11 | 2.590 | 230 | +0 | 0.00% | 596 |
| 2021-01-12 | 2021-01-08 | 2.620 | 230 | +0 | 0.00% | 603 |
| 2021-01-11 | 2021-01-07 | 2.680 | 230 | +0 | 0.00% | 616 |
| 2021-01-08 | 2021-01-06 | 2.590 | 230 | +0 | 0.00% | 596 |
| 2021-01-07 | 2021-01-05 | 2.760 | 230 | +0 | 0.00% | 635 |
| 2021-01-06 | 2021-01-04 | 3.010 | 230 | +0 | 0.00% | 692 |
| 2021-01-05 | 2020-12-31 | 2.850 | 230 | +0 | 0.00% | 656 |
| 2021-01-04 | 2020-12-29 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2020-12-30 | 2020-12-28 | 2.550 | 230 | +0 | 0.00% | 586 |
| 2020-12-29 | 2020-12-24 | 2.540 | 230 | +0 | 0.00% | 584 |
| 2020-12-28 | 2020-12-22 | 2.550 | 230 | +0 | 0.00% | 586 |
| 2020-12-23 | 2020-12-21 | 2.600 | 230 | +0 | 0.00% | 598 |
| 2020-12-22 | 2020-12-18 | 2.680 | 230 | +0 | 0.00% | 616 |
| 2020-12-21 | 2020-12-17 | 2.850 | 230 | +0 | 0.00% | 656 |
| 2020-12-18 | 2020-12-16 | 2.620 | 230 | +0 | 0.00% | 603 |
| 2020-12-17 | 2020-12-15 | 2.680 | 230 | +0 | 0.00% | 616 |
| 2020-12-16 | 2020-12-14 | 2.840 | 230 | +0 | 0.00% | 653 |
| 2020-12-15 | 2020-12-11 | 2.930 | 230 | +0 | 0.00% | 674 |
| 2020-12-14 | 2020-12-10 | 3.060 | 230 | +0 | 0.00% | 704 |
| 2020-12-11 | 2020-12-09 | 3.040 | 230 | +0 | 0.00% | 699 |
| 2020-12-10 | 2020-12-08 | 3.080 | 230 | +0 | 0.00% | 708 |
| 2020-12-09 | 2020-12-07 | 3.080 | 230 | +0 | 0.00% | 708 |
| 2020-12-08 | 2020-12-04 | 2.780 | 230 | +0 | 0.00% | 639 |
| 2020-12-07 | 2020-12-03 | 2.360 | 230 | +0 | 0.00% | 543 |
| 2020-12-04 | 2020-12-02 | 2.250 | 230 | +0 | 0.00% | 518 |
| 2020-12-03 | 2020-12-01 | 2.160 | 230 | +0 | 0.00% | 497 |
| 2020-12-02 | 2020-11-30 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2020-12-01 | 2020-11-27 | 2.290 | 230 | +0 | 0.00% | 527 |
| 2020-11-30 | 2020-11-26 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2020-11-27 | 2020-11-25 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2020-11-26 | 2020-11-24 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2020-11-25 | 2020-11-23 | 2.350 | 230 | +0 | 0.00% | 540 |
| 2020-11-24 | 2020-11-20 | 2.300 | 230 | +0 | 0.00% | 529 |
| 2020-11-23 | 2020-11-19 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2020-11-20 | 2020-11-18 | 2.120 | 230 | +0 | 0.00% | 488 |
| 2020-11-19 | 2020-11-17 | 2.190 | 230 | +0 | 0.00% | 504 |
| 2020-11-18 | 2020-11-16 | 2.080 | 230 | +0 | 0.00% | 478 |
| 2020-11-17 | 2020-11-13 | 2.150 | 230 | +0 | 0.00% | 494 |
| 2020-11-16 | 2020-11-12 | 2.200 | 230 | +0 | 0.00% | 506 |
| 2020-11-13 | 2020-11-11 | 2.290 | 230 | +0 | 0.00% | 527 |
| 2020-11-12 | 2020-11-10 | 2.050 | 230 | +0 | 0.00% | 471 |
| 2020-11-11 | 2020-11-09 | 2.320 | 230 | +0 | 0.00% | 534 |
| 2020-11-10 | 2020-11-06 | 2.440 | 230 | +0 | 0.00% | 561 |
| 2020-11-09 | 2020-11-05 | 2.540 | 230 | +0 | 0.00% | 584 |
| 2020-11-06 | 2020-11-04 | 2.360 | 230 | +0 | 0.00% | 543 |
| 2020-11-05 | 2020-11-03 | 1.520 | 230 | +0 | 0.00% | 350 |
| 2020-11-04 | 2020-11-02 | 1.260 | 230 | +0 | 0.00% | 290 |
| 2020-11-03 | 2020-10-30 | 1.250 | 230 | +0 | 0.00% | 288 |
| 2020-11-02 | 2020-10-29 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2020-10-30 | 2020-10-28 | 0.960 | 230 | +0 | 0.00% | 221 |
| 2020-10-29 | 2020-10-27 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2020-10-28 | 2020-10-23 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2020-10-27 | 2020-10-22 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2020-10-23 | 2020-10-21 | 0.940 | 230 | +0 | 0.00% | 216 |
| 2020-10-22 | 2020-10-20 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2020-10-21 | 2020-10-19 | 0.950 | 230 | +0 | 0.00% | 218 |
| 2020-10-20 | 2020-10-16 | 0.930 | 230 | +0 | 0.00% | 214 |
| 2020-10-19 | 2020-10-15 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2020-10-16 | 2020-10-14 | 0.920 | 230 | +0 | 0.00% | 212 |
| 2020-10-15 | 2020-10-12 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2020-10-14 | 2020-10-09 | 0.970 | 230 | +0 | 0.00% | 223 |
| 2020-10-12 | 2020-10-08 | 0.900 | 230 | +0 | 0.00% | 207 |
| 2020-10-09 | 2020-10-07 | 1.020 | 230 | +0 | 0.00% | 235 |
| 2020-10-08 | 2020-10-06 | 1.120 | 230 | +0 | 0.00% | 258 |
| 2020-10-07 | 2020-10-05 | 1.020 | 230 | +0 | 0.00% | 235 |
| 2020-10-06 | 2020-09-30 | 0.870 | 230 | +0 | 0.00% | 200 |
| 2020-10-05 | 2020-09-29 | 0.720 | 230 | +0 | 0.00% | 166 |
| 2020-09-30 | 2020-09-28 | 0.750 | 230 | +0 | 0.00% | 172 |
| 2020-09-29 | 2020-09-25 | 0.750 | 230 | +0 | 0.00% | 172 |
| 2020-09-28 | 2020-09-24 | 0.730 | 230 | +0 | 0.00% | 168 |
| 2020-09-25 | 2020-09-23 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-24 | 2020-09-22 | 0.720 | 230 | +0 | 0.00% | 166 |
| 2020-09-23 | 2020-09-21 | 0.750 | 230 | +0 | 0.00% | 172 |
| 2020-09-22 | 2020-09-18 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-21 | 2020-09-17 | 0.730 | 230 | +0 | 0.00% | 168 |
| 2020-09-18 | 2020-09-16 | 0.710 | 230 | +0 | 0.00% | 163 |
| 2020-09-17 | 2020-09-15 | 0.720 | 230 | +0 | 0.00% | 166 |
| 2020-09-16 | 2020-09-14 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-15 | 2020-09-11 | 0.680 | 230 | +0 | 0.00% | 156 |
| 2020-09-14 | 2020-09-10 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-11 | 2020-09-09 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-10 | 2020-09-08 | 0.740 | 230 | +0 | 0.00% | 170 |
| 2020-09-09 | 2020-09-07 | 0.740 | 230 | +0 | 0.00% | 170 |
| 2020-09-08 | 2020-09-04 | 0.720 | 230 | +0 | 0.00% | 166 |
| 2020-09-07 | 2020-09-03 | 0.730 | 230 | +0 | 0.00% | 168 |
| 2020-09-04 | 2020-09-02 | 0.740 | 230 | +0 | 0.00% | 170 |
| 2020-09-03 | 2020-09-01 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-02 | 2020-08-31 | 0.700 | 230 | +0 | 0.00% | 161 |
| 2020-09-01 | 2020-08-28 | 0.730 | 230 | +0 | 0.00% | 168 |
| 2020-08-31 | 2020-08-27 | 0.750 | 230 | +0 | 0.00% | 172 |
| 2016-10-06 | 2016-10-04 | 25.000 | 230 | -24,250 | 0.00% | 5,750 |
| 2016-10-05 | 2016-10-03 | 25.000 | 24,480 | -4,000 | 0.21% | 612,000 |
| 2013-05-29 | 2013-05-27 | 29.000 | 28,480 | -4,000 | 0.62% | 825,920 |
| 2012-06-15 | 2012-06-13 | 35.000 | 32,480 | +4,000 | 2.05% | 1,136,800 |
| 2012-04-23 | 2012-04-19 | 48.800 | 28,480 | -750 | 1.80% | 1,389,824 |
| 2012-03-06 | 2012-03-02 | 67.000 | 29,230 | -1,275 | 1.84% | 1,958,410 |
| 2011-11-28 | 2011-11-24 | 40.400 | 30,505 | -274,545 | 2.01% | 1,232,402 |
| 2011-11-14 | 2011-11-10 | 56.000 | 305,050 | +274,545 | 20.06% | 17,082,800 |
| 2011-10-25 | 2011-10-21 | 68.000 | 30,505 | -5 | 2.01% | 2,074,340 |
| 2011-10-24 | 2011-10-20 | 60.000 | 30,510 | +5 | 2.01% | 1,830,600 |
| 2011-10-19 | 2011-10-17 | 44.000 | 30,505 | -2,770 | 2.01% | 1,342,220 |
| 2011-10-11 | 2011-10-07 | 48.000 | 33,275 | -2,730 | 2.19% | 1,597,200 |
| 2011-10-07 | 2011-10-04 | 96.000 | 36,005 | +3,000 | 2.37% | 3,456,480 |
| 2011-10-03 | 2011-09-28 | 106.000 | 33,005 | +2,500 | 2.17% | 3,498,530 |
| 2011-09-30 | 2011-09-27 | 118.000 | 30,505 | -305 | 2.01% | 3,599,590 |
| 2011-09-28 | 2011-09-26 | 120.000 | 30,810 | +305 | 2.03% | 3,697,200 |
| 2011-09-27 | 2011-09-23 | 114.000 | 30,505 | +940 | 2.01% | 3,477,570 |
| 2011-09-22 | 2011-09-20 | 154.000 | 29,565 | +170 | 1.94% | 4,553,010 |
| 2011-09-20 | 2011-09-16 | 158.000 | 29,395 | -1,490 | 1.93% | 4,644,410 |
| 2011-09-12 | 2011-09-08 | 176.000 | 30,885 | -1,135 | 2.03% | 5,435,760 |
| 2011-09-08 | 2011-09-06 | 198.000 | 32,020 | -25 | 2.42% | 6,339,960 |
| 2011-09-07 | 2011-09-05 | 200.000 | 32,045 | +25 | 2.43% | 6,409,000 |
| 2011-09-02 | 2011-08-31 | 174.000 | 32,020 | -500 | 2.42% | 5,571,480 |
| 2011-08-26 | 2011-08-24 | 192.000 | 32,520 | -440 | 2.46% | 6,243,840 |
| 2011-08-25 | 2011-08-23 | 190.000 | 32,960 | -310 | 2.50% | 6,262,400 |
| 2011-08-24 | 2011-08-22 | 182.000 | 33,270 | +415 | 2.52% | 6,055,140 |
| 2011-08-19 | 2011-08-17 | 216.000 | 32,855 | +835 | 2.49% | 7,096,680 |
| 2011-08-10 | 2011-08-08 | 286.000 | 32,020 | -800 | 2.42% | 9,157,720 |
| 2011-08-08 | 2011-08-04 | 290.000 | 32,820 | -500 | 2.49% | 9,517,800 |
| 2011-08-03 | 2011-08-01 | 294.000 | 33,320 | +500 | 2.52% | 9,796,080 |
| 2011-07-26 | 2011-07-22 | 304.000 | 32,820 | -2,750 | 2.49% | 9,977,280 |
| 2011-07-25 | 2011-07-21 | 300.000 | 35,570 | +250 | 2.69% | 10,671,000 |
| 2011-07-21 | 2011-07-19 | 308.000 | 35,320 | -175 | 2.67% | 10,878,560 |
| 2011-07-20 | 2011-07-18 | 306.000 | 35,495 | -405 | 2.69% | 10,861,470 |
| 2011-07-19 | 2011-07-15 | 308.000 | 35,900 | -1,715 | 2.72% | 11,057,200 |
| 2011-07-18 | 2011-07-14 | 310.000 | 37,615 | -795 | 2.85% | 11,660,650 |
| 2011-07-15 | 2011-07-13 | 312.000 | 38,410 | -775 | 2.91% | 11,983,920 |
| 2011-07-13 | 2011-07-11 | 314.000 | 39,185 | -330 | 3.02% | 12,304,090 |
| 2011-07-11 | 2011-07-07 | 318.000 | 39,515 | -85 | 3.05% | 12,565,770 |
| 2011-07-08 | 2011-07-06 | 318.000 | 39,600 | -150 | 3.06% | 12,592,800 |
| 2011-07-06 | 2011-07-04 | 314.000 | 39,750 | +10 | 3.07% | 12,481,500 |
| 2011-07-04 | 2011-06-29 | 320.000 | 39,740 | -730 | 3.07% | 12,716,800 |
| 2011-06-29 | 2011-06-27 | 320.000 | 40,470 | -2,170 | 3.12% | 12,950,400 |
| 2011-06-28 | 2011-06-24 | 318.000 | 42,640 | -570 | 3.29% | 13,559,520 |
| 2011-06-27 | 2011-06-23 | 320.000 | 43,210 | -1,170 | 3.33% | 13,827,200 |
| 2011-06-24 | 2011-06-22 | 332.000 | 44,380 | -100 | 3.42% | 14,734,160 |
| 2011-06-23 | 2011-06-21 | 330.000 | 44,480 | -6,955 | 3.43% | 14,678,400 |
| 2011-06-21 | 2011-06-17 | 320.000 | 51,435 | +600 | 3.97% | 16,459,200 |
| 2011-06-14 | 2011-06-10 | 330.000 | 50,835 | +5 | 3.92% | 16,775,550 |
| 2011-06-13 | 2011-06-09 | 330.000 | 50,830 | +1,490 | 3.92% | 16,773,900 |
| 2011-06-09 | 2011-06-07 | 328.000 | 49,340 | +5 | 3.81% | 16,183,520 |
| 2011-06-08 | 2011-06-03 | 336.000 | 49,335 | -255 | 3.81% | 16,576,560 |
| 2011-06-03 | 2011-06-01 | 340.000 | 49,590 | +7,500 | 3.83% | 16,860,600 |
| 2011-05-26 | 2011-05-24 | 340.000 | 42,090 | +500 | 3.25% | 14,310,600 |
| 2011-05-23 | 2011-05-19 | 342.000 | 41,590 | -385 | 3.21% | 14,223,780 |
| 2011-05-19 | 2011-05-17 | 346.000 | 41,975 | +890 | 3.24% | 14,523,350 |
| 2011-05-16 | 2011-05-12 | 344.000 | 41,085 | -2,000 | 3.74% | 14,133,240 |
| 2011-05-13 | 2011-05-11 | 346.000 | 43,085 | +1,000 | 3.92% | 14,907,410 |
| 2011-05-11 | 2011-05-06 | 350.000 | 42,085 | -1,210 | 3.83% | 14,729,750 |
| 2011-05-09 | 2011-05-05 | 350.000 | 43,295 | +1,000 | 3.94% | 15,153,250 |
| 2011-05-05 | 2011-05-03 | 356.000 | 42,295 | +10 | 3.85% | 15,057,020 |
| 2011-05-04 | 2011-04-29 | 356.000 | 42,285 | -450 | 3.85% | 15,053,460 |
| 2011-04-29 | 2011-04-27 | 350.000 | 42,735 | +295 | 3.89% | 14,957,250 |
| 2011-04-28 | 2011-04-26 | 354.000 | 42,440 | +150 | 3.86% | 15,023,760 |
| 2011-04-27 | 2011-04-21 | 362.000 | 42,290 | +1,655 | 3.85% | 15,308,980 |
| 2011-04-26 | 2011-04-20 | 340.000 | 40,635 | +250 | 3.70% | 13,815,900 |
| 2011-04-20 | 2011-04-18 | 338.000 | 40,385 | -250 | 3.67% | 13,650,130 |
| 2011-04-19 | 2011-04-15 | 334.000 | 40,635 | +2,100 | 3.70% | 13,572,090 |
| 2011-04-18 | 2011-04-14 | 346.000 | 38,535 | +150 | 3.51% | 13,333,110 |
| 2011-04-15 | 2011-04-13 | 346.000 | 38,385 | +14,000 | 3.49% | 13,281,210 |
| 2011-04-14 | 2011-04-12 | 336.000 | 24,385 | -250 | 2.22% | 8,193,360 |
| 2011-04-13 | 2011-04-11 | 338.000 | 24,635 | +250 | 2.24% | 8,326,630 |
| 2011-04-11 | 2011-04-07 | 346.000 | 24,385 | -50 | 2.22% | 8,437,210 |
| 2011-04-08 | 2011-04-06 | 346.000 | 24,435 | +50 | 2.22% | 8,454,510 |
| 2011-04-07 | 2011-04-04 | 328.000 | 24,385 | -250 | 2.22% | 7,998,280 |
| 2011-04-06 | 2011-04-01 | 310.000 | 24,635 | -30 | 2.24% | 7,636,850 |
| 2011-04-04 | 2011-03-31 | 312.000 | 24,665 | -300 | 2.24% | 7,695,480 |
| 2011-04-01 | 2011-03-30 | 310.000 | 24,965 | -1,710 | 2.27% | 7,739,150 |
| 2011-03-31 | 2011-03-29 | 316.000 | 26,675 | -60 | 2.43% | 8,429,300 |
| 2011-03-30 | 2011-03-28 | 320.000 | 26,735 | -750 | 2.43% | 8,555,200 |
| 2011-03-29 | 2011-03-25 | 320.000 | 27,485 | -485 | 2.50% | 8,795,200 |
| 2011-03-28 | 2011-03-24 | 316.000 | 27,970 | -350 | 2.54% | 8,838,520 |
| 2011-03-25 | 2011-03-23 | 310.000 | 28,320 | -475 | 2.58% | 8,779,200 |
| 2011-03-24 | 2011-03-22 | 310.000 | 28,795 | -500 | 2.62% | 8,926,450 |
| 2011-03-18 | 2011-03-16 | 312.000 | 29,295 | -75 | 2.67% | 9,140,040 |
| 2011-03-17 | 2011-03-15 | 310.000 | 29,370 | -5 | 2.67% | 9,104,700 |
| 2011-03-16 | 2011-03-14 | 316.000 | 29,375 | -970 | 2.67% | 9,282,500 |
| 2011-03-07 | 2011-03-03 | 328.000 | 30,345 | +250 | 2.95% | 9,953,160 |
| 2011-02-28 | 2011-02-24 | 324.000 | 30,095 | -1,535 | 2.93% | 9,750,780 |
| 2011-02-25 | 2011-02-23 | 334.000 | 31,630 | -640 | 3.08% | 10,564,420 |
| 2011-02-22 | 2011-02-18 | 320.000 | 32,270 | -550 | 3.14% | 10,326,400 |
| 2011-02-21 | 2011-02-17 | 320.000 | 32,820 | -1,670 | 3.19% | 10,502,400 |
| 2011-02-17 | 2011-02-15 | 340.000 | 34,490 | -380 | 3.36% | 11,726,600 |
| 2011-02-16 | 2011-02-14 | 344.000 | 34,870 | -1,225 | 3.39% | 11,995,280 |
| 2011-02-15 | 2011-02-11 | 348.000 | 36,095 | -1,760 | 3.51% | 12,561,060 |
| 2011-02-14 | 2011-02-10 | 350.000 | 37,855 | +14,250 | 3.68% | 13,249,250 |
| 2011-02-10 | 2011-02-08 | 350.000 | 23,605 | +3,975 | 2.30% | 8,261,750 |
| 2011-02-09 | 2011-02-07 | 356.000 | 19,630 | -30,500 | 1.91% | 6,988,280 |
| 2011-02-08 | 2011-02-02 | 346.000 | 50,130 | +3,995 | 4.88% | 17,344,980 |
| 2011-02-01 | 2011-01-28 | 306.000 | 46,135 | +15,255 | 4.49% | 14,117,310 |
| 2011-01-26 | 2011-01-24 | 320.000 | 30,880 | +30,500 | 3.00% | 9,881,600 |
| 2011-01-18 | 2011-01-14 | 336.000 | 380 | -20 | 0.04% | 127,680 |
| 2011-01-17 | 2011-01-13 | 340.000 | 400 | +20 | 0.04% | 136,000 |
| 2010-12-17 | 2010-12-15 | 454.000 | 380 | +30 | 0.04% | 172,520 |
| 2010-11-10 | 2010-11-08 | 498.000 | 350 | -160 | 0.03% | 174,300 |
| 2010-11-08 | 2010-11-04 | 496.000 | 510 | +160 | 0.05% | 252,960 |
| 2010-11-02 | 2010-10-29 | 510.000 | 350 | -1,220 | 0.03% | 178,500 |
| 2010-11-01 | 2010-10-28 | 450.000 | 1,570 | -150 | 0.15% | 706,500 |
| 2010-10-20 | 2010-10-18 | 438.000 | 1,720 | -30 | 0.21% | 753,360 |
| 2010-10-19 | 2010-10-15 | 448.000 | 1,750 | -200 | 0.21% | 784,000 |
| 2010-10-08 | 2010-10-06 | 438.000 | 1,950 | -150 | 0.25% | 854,100 |
| 2010-10-07 | 2010-10-05 | 498.000 | 2,100 | +150 | 0.27% | 1,045,800 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,950 | +150 | 0.25% | 1,150,500 |
| 2010-09-15 | 2010-09-13 | 620.000 | 1,800 | -150 | 0.23% | 1,116,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 1,950 | +150 | 0.25% | 1,170,000 |
| 2010-09-03 | 2010-09-01 | 610.000 | 1,800 | -200 | 0.23% | 1,098,000 |
| 2010-08-02 | 2010-07-29 | 540.000 | 2,000 | -100 | 0.26% | 1,080,000 |
| 2010-07-29 | 2010-07-27 | 550.000 | 2,100 | -100 | 0.27% | 1,155,000 |
| 2010-07-23 | 2010-07-21 | 520.000 | 2,200 | -100 | 0.28% | 1,144,000 |
| 2010-07-21 | 2010-07-19 | 530.000 | 2,300 | -100 | 0.29% | 1,219,000 |
| 2010-07-15 | 2010-07-13 | 540.000 | 2,400 | -200 | 0.31% | 1,296,000 |
| 2010-07-14 | 2010-07-12 | 540.000 | 2,600 | -100 | 0.33% | 1,404,000 |
| 2010-07-12 | 2010-07-08 | 530.000 | 2,700 | -100 | 0.34% | 1,431,000 |
| 2010-07-09 | 2010-07-07 | 540.000 | 2,800 | -100 | 0.36% | 1,512,000 |
| 2010-07-07 | 2010-07-05 | 540.000 | 2,900 | -200 | 0.37% | 1,566,000 |
| 2010-07-06 | 2010-07-02 | 560.000 | 3,100 | -550 | 0.40% | 1,736,000 |
| 2010-07-02 | 2010-06-29 | 550.000 | 3,650 | -100 | 0.50% | 2,007,500 |
| 2010-06-29 | 2010-06-25 | 560.000 | 3,750 | -250 | 0.51% | 2,100,000 |
| 2010-06-28 | 2010-06-24 | 570.000 | 4,000 | -150 | 0.55% | 2,280,000 |
| 2010-06-21 | 2010-06-17 | 560.000 | 4,150 | -300 | 0.57% | 2,324,000 |
| 2010-06-18 | 2010-06-15 | 560.000 | 4,450 | -735 | 0.61% | 2,492,000 |
| 2010-06-17 | 2010-06-14 | 560.000 | 5,185 | -15 | 0.71% | 2,903,600 |
| 2010-06-02 | 2010-05-31 | 590.000 | 5,200 | -680 | 0.72% | 3,068,000 |
| 2010-05-20 | 2010-05-18 | 560.000 | 5,880 | -530 | 0.82% | 3,292,800 |
| 2010-05-19 | 2010-05-17 | 550.000 | 6,410 | -660 | 0.89% | 3,525,500 |
| 2010-05-18 | 2010-05-14 | 540.000 | 7,070 | -1,470 | 0.98% | 3,817,800 |
| 2010-05-17 | 2010-05-13 | 580.000 | 8,540 | -300 | 1.19% | 4,953,200 |
| 2010-05-14 | 2010-05-12 | 580.000 | 8,840 | -100 | 1.23% | 5,127,200 |
| 2010-05-12 | 2010-05-10 | 610.000 | 8,940 | -260 | 1.25% | 5,453,400 |
| 2010-05-03 | 2010-04-29 | 600.000 | 9,200 | +8,150 | 1.41% | 5,520,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1,050 | -9,450 | 0.16% | 688,800 |
| 2010-04-16 | 2010-04-14 | 660.000 | 10,500 | +500 | 1.61% | 6,930,000 |
| 2010-03-01 | 2010-02-25 | 330.000 | 10,000 | +10,000 | 1.83% | 3,300,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy