History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,512,810 +0 5.03% 924,819
2025-10-13 2025-10-09 0.142 6,512,810 +0 5.03% 924,819
2025-10-10 2025-10-08 0.142 6,512,810 +0 5.03% 924,819
2025-10-09 2025-10-06 0.142 6,512,810 +0 5.03% 924,819
2025-10-08 2025-10-03 0.144 6,512,810 +0 5.03% 937,845
2025-10-06 2025-10-02 0.154 6,512,810 +0 5.03% 1,002,973
2025-10-03 2025-09-30 0.143 6,512,810 +0 5.03% 931,332
2025-10-02 2025-09-29 0.143 6,512,810 +0 5.03% 931,332
2025-09-30 2025-09-26 0.142 6,512,810 +0 5.03% 924,819
2025-09-29 2025-09-25 0.145 6,512,810 +0 5.03% 944,357
2025-09-26 2025-09-24 0.145 6,512,810 +0 5.03% 944,357
2025-09-25 2025-09-23 0.147 6,512,810 +0 5.03% 957,383
2025-09-24 2025-09-22 0.147 6,512,810 +0 5.03% 957,383
2025-09-23 2025-09-19 0.147 6,512,810 +0 5.03% 957,383
2025-09-22 2025-09-18 0.147 6,512,810 +0 5.03% 957,383
2025-09-19 2025-09-17 0.147 6,512,810 +0 5.03% 957,383
2025-09-18 2025-09-16 0.149 6,512,810 +0 5.03% 970,409
2025-09-17 2025-09-15 0.148 6,512,810 -4,500 5.03% 963,896
2025-07-11 2025-07-09 0.160 6,517,310 +21,000 5.03% 1,042,770
2025-04-25 2025-04-23 0.219 6,496,310 -25,500 5.02% 1,422,692
2025-04-24 2025-04-22 0.219 6,521,810 +25,500 5.04% 1,428,276
2025-03-31 2025-03-27 0.248 6,496,310 -6,000 5.02% 1,611,085
2025-03-26 2025-03-24 0.250 6,502,310 +6,000 5.02% 1,625,578
2024-10-10 2024-10-08 0.540 6,496,310 -10,500 5.02% 3,508,007
2024-10-09 2024-10-07 0.590 6,506,810 +10,500 5.03% 3,839,018
2024-07-16 2024-07-12 0.660 6,496,310 +9,000 5.02% 4,287,565
2024-03-14 2024-03-12 0.920 6,487,310 +3,598,500 5.01% 5,968,325
2024-02-06 2024-02-02 0.900 2,888,810 +2,874,000 2.23% 2,599,929
2023-10-30 2023-10-26 1.360 14,810 +4,500 0.01% 20,142
2023-10-13 2023-10-11 1.730 10,310 -6,000 0.01% 17,836
2023-09-27 2023-09-25 1.300 16,310 -15,000 0.02% 21,203
2023-09-18 2023-09-14 1.590 31,310 -25,500 0.03% 49,783
2023-08-31 2023-08-29 1.700 56,810 +21,000 0.05% 96,577
2023-08-30 2023-08-28 1.400 35,810 -52,500 0.03% 50,134
2023-08-29 2023-08-25 1.460 88,310 +18,000 0.08% 128,933
2023-08-28 2023-08-24 1.590 70,310 +60,000 0.07% 111,793
2023-08-24 2023-08-22 1.230 10,310 -22,500 0.01% 12,681
2023-08-22 2023-08-18 1.190 32,810 -39,000 0.03% 39,044
2023-08-21 2023-08-17 1.190 71,810 +29,600 0.07% 85,454
2023-08-18 2023-08-16 1.200 42,210 +31,500 0.04% 50,652
2023-08-11 2023-08-09 0.810 10,710 -52,500 0.01% 8,675
2023-05-10 2023-05-08 0.570 63,210 -3,000 0.06% 36,030
2023-03-20 2023-03-16 0.590 66,210 -6,000 0.06% 39,064
2023-03-16 2023-03-14 0.600 72,210 -3,000 0.07% 43,326
2023-03-13 2023-03-09 0.700 75,210 -108,000 0.07% 52,647
2023-03-10 2023-03-08 0.680 183,210 +162,000 0.17% 124,583
2023-03-06 2023-03-02 0.750 21,210 +4,500 0.02% 15,908
2022-04-27 2022-04-25 1.000 16,710 +3,000 0.02% 16,710
2022-03-17 2022-03-15 1.880 13,710 -3,000 0.01% 25,775
2022-03-14 2022-03-10 1.900 16,710 -3,000 0.02% 31,749
2022-03-10 2022-03-08 1.110 19,710 +3,000 0.02% 21,878
2021-12-29 2021-12-24 1.630 16,710 +3,000 0.02% 27,237
2021-11-30 2021-11-26 1.730 13,710 -6,000 0.01% 23,718
2021-08-16 2021-08-12 2.320 19,710 -42,000 0.02% 45,727
2021-08-12 2021-08-10 2.210 61,710 -6,000 0.07% 136,379
2021-07-26 2021-07-22 2.510 67,710 -6,000 0.07% 169,952
2021-07-20 2021-07-16 2.640 73,710 +6,000 0.08% 194,594
2021-06-29 2021-06-25 2.420 67,710 -6,000 0.07% 163,858
2021-06-01 2021-05-28 2.630 73,710 +6,000 0.08% 193,857
2021-05-27 2021-05-25 2.260 67,710 +6,000 0.07% 153,025
2021-04-27 2021-04-23 2.570 61,710 -6,000 0.07% 158,595
2021-04-14 2021-04-12 2.680 67,710 -6,000 0.07% 181,463
2021-03-23 2021-03-19 2.740 73,710 +6,000 0.08% 201,965
2021-03-01 2021-02-25 3.190 67,710 +6,000 0.07% 215,995
2021-02-22 2021-02-18 3.900 61,710 -12,000 0.07% 240,669
2021-02-19 2021-02-17 4.150 73,710 +12,000 0.08% 305,896
2021-02-18 2021-02-16 3.650 61,710 +12,000 0.07% 225,242
2021-02-17 2021-02-11 3.500 49,710 +24,000 0.05% 173,985
2021-02-16 2021-02-09 3.480 25,710 -6,000 0.03% 89,471
2021-02-09 2021-02-05 3.460 31,710 +6,000 0.03% 109,717
2021-02-08 2021-02-04 3.200 25,710 -12,000 0.03% 82,272
2021-02-05 2021-02-03 3.460 37,710 -42,000 0.04% 130,477
2021-02-04 2021-02-02 3.670 79,710 -6,000 0.09% 292,536
2021-01-29 2021-01-27 2.890 85,710 -18,000 0.09% 247,702
2021-01-26 2021-01-22 2.800 103,710 -6,000 0.11% 290,388
2021-01-25 2021-01-21 2.830 109,710 +6,000 0.12% 310,479
2021-01-15 2021-01-13 2.750 103,710 -660 0.12% 285,202
2021-01-11 2021-01-07 2.680 104,370 -6,000 0.12% 279,712
2021-01-08 2021-01-06 2.590 110,370 +30,000 0.13% 285,858
2021-01-07 2021-01-05 2.760 80,370 +24,000 0.09% 221,821
2021-01-06 2021-01-04 3.010 56,370 +48,000 0.07% 169,674
2021-01-05 2020-12-31 2.850 8,370 -4,000 0.01% 23,854
2020-12-04 2020-12-02 2.250 12,370 -36,000 0.01% 27,832
2020-12-01 2020-11-27 2.290 48,370 -30,000 0.06% 110,767
2020-11-27 2020-11-25 2.300 78,370 -6,000 0.09% 180,251
2020-11-12 2020-11-10 2.050 84,370 +6,000 0.10% 172,958
2020-11-10 2020-11-06 2.440 78,370 -11,000 0.09% 191,223
2020-11-09 2020-11-05 2.540 89,370 +36,000 0.10% 227,000
2020-11-05 2020-11-03 1.520 53,370 -12,000 0.06% 81,122
2020-10-28 2020-10-23 0.900 65,370 -60,000 0.08% 58,833
2020-10-16 2020-10-14 0.920 125,370 +84,000 0.15% 115,340
2020-10-07 2020-10-05 1.020 41,370 -4,050 0.05% 42,197
2020-10-06 2020-09-30 0.870 45,420 +9,000 0.05% 39,515
2020-09-25 2020-09-23 0.700 36,420 +12,000 0.26% 25,494
2020-09-03 2020-09-01 0.700 24,420 +400 0.17% 17,094
2020-07-23 2020-07-21 0.720 24,020 -2,000 0.17% 17,294
2020-07-20 2020-07-16 0.730 26,020 -5,000 0.18% 18,995
2020-05-25 2020-05-21 0.950 31,020 +10,000 0.22% 29,469
2020-05-22 2020-05-20 1.390 21,020 +4,000 0.15% 29,218
2020-05-20 2020-05-18 5.000 17,020 +1,000 0.12% 85,100
2020-05-15 2020-05-13 3.250 16,020 -10,600 0.11% 52,065
2020-04-17 2020-04-15 2.000 26,620 +2,000 0.19% 53,240
2020-04-06 2020-04-02 1.510 24,620 -1,000 0.17% 37,176
2020-04-03 2020-04-01 1.580 25,620 -23,800 0.18% 40,480
2020-03-31 2020-03-27 1.580 49,420 -45,600 0.35% 78,084
2020-02-28 2020-02-26 1.300 95,020 -3,800 0.67% 123,526
2020-02-04 2020-01-31 1.300 98,820 -7,000 0.69% 128,466
2020-02-03 2020-01-30 1.140 105,820 +10,000 0.74% 120,635
2020-01-31 2020-01-29 1.240 95,820 -9,000 0.67% 118,817
2020-01-14 2020-01-10 1.430 104,820 +4,000 0.74% 149,893
2020-01-13 2020-01-09 1.460 100,820 -3,000 0.71% 147,197
2020-01-03 2019-12-31 1.560 103,820 +3,000 0.73% 161,959
2020-01-02 2019-12-27 1.420 100,820 +57,400 0.71% 143,164
2019-12-30 2019-12-24 1.730 43,420 -61,800 0.31% 75,117
2019-12-27 2019-12-20 1.700 105,220 -20,800 0.74% 178,874
2019-12-23 2019-12-19 1.660 126,020 -27,600 0.89% 209,193
2019-12-20 2019-12-18 1.160 153,620 +3,000 1.08% 178,199
2019-12-10 2019-12-06 1.330 150,620 -10,000 1.06% 200,325
2019-12-09 2019-12-05 1.400 160,620 +18,000 1.13% 224,868
2019-12-03 2019-11-29 1.890 142,620 +5,600 1.00% 269,552
2019-12-02 2019-11-28 1.850 137,020 +39,800 0.96% 253,487
2019-11-29 2019-11-27 2.060 97,220 +38,600 0.68% 200,273
2019-11-28 2019-11-26 2.500 58,620 +44,000 0.41% 146,550
2019-11-27 2019-11-25 3.150 14,620 -600 0.10% 46,053
2019-11-26 2019-11-22 4.150 15,220 +9,800 0.11% 63,163
2019-10-17 2019-10-15 7.500 5,420 +200 0.04% 40,650
2019-09-03 2019-08-30 11.500 5,220 +400 0.04% 60,030
2019-08-29 2019-08-27 10.900 4,820 +400 0.03% 52,538
2019-07-12 2019-07-10 9.900 4,420 -800 0.03% 43,758
2019-07-04 2019-07-02 10.100 5,220 +600 0.04% 52,722
2019-05-20 2019-05-16 10.100 4,620 -600 0.03% 46,662
2019-05-09 2019-05-07 13.000 5,220 +800 0.04% 67,860
2019-04-30 2019-04-26 11.900 4,420 -600 0.03% 52,598
2019-03-01 2019-02-27 14.900 5,020 +600 0.04% 74,798
2018-11-29 2018-11-27 14.900 4,420 -600 0.03% 65,858
2018-11-15 2018-11-13 17.900 5,020 +600 0.04% 89,858
2018-11-02 2018-10-31 19.500 4,420 -400 0.03% 86,190
2018-10-31 2018-10-29 20.000 4,820 -400 0.03% 96,400
2018-09-20 2018-09-18 14.100 5,220 +1,000 0.04% 73,602
2018-06-27 2018-06-25 20.500 4,220 -400 0.03% 86,510
2018-05-24 2018-05-21 20.900 4,620 -2,000 0.03% 96,558
2018-04-18 2018-04-16 19.000 6,620 +2,000 0.05% 125,780
2018-03-14 2018-03-12 12.000 4,620 -2,000 0.03% 55,440
2018-01-29 2018-01-25 16.700 6,620 -2,000 0.05% 110,554
2017-12-07 2017-12-05 14.000 8,620 +2,000 0.06% 120,680
2017-08-25 2017-08-22 19.800 6,620 +2,000 0.05% 131,076
2017-06-30 2017-06-28 20.600 4,620 -2,000 0.03% 95,172
2017-05-16 2017-05-12 21.800 6,620 +2,000 0.06% 144,316
2016-11-14 2016-11-10 22.800 4,620 -2,000 0.04% 105,336
2016-10-18 2016-10-14 20.800 6,620 -4,000 0.06% 137,696
2016-10-14 2016-10-12 24.300 10,620 -1,000 0.09% 258,066
2016-10-12 2016-10-07 25.000 11,620 +2,000 0.10% 290,500
2016-10-07 2016-10-05 25.000 9,620 -1,000 0.08% 240,500
2016-10-06 2016-10-04 25.000 10,620 +2,000 0.09% 265,500
2016-10-03 2016-09-29 22.400 8,620 -6,000 0.07% 193,088
2016-09-29 2016-09-27 20.200 14,620 +4,000 0.12% 295,324
2016-09-27 2016-09-23 19.100 10,620 -2,000 0.09% 202,842
2016-09-26 2016-09-22 17.300 12,620 +4,000 0.11% 218,326
2016-09-06 2016-09-02 12.600 8,620 -2,000 0.07% 108,612
2016-09-01 2016-08-30 10.200 10,620 +2,000 0.09% 108,324
2016-05-13 2016-05-11 12.500 8,620 +2,000 0.09% 107,750
2016-04-19 2016-04-15 12.000 6,620 -2,050 0.07% 79,440
2016-04-08 2016-04-06 9.000 8,670 -2,000 0.09% 78,030
2016-04-06 2016-04-01 8.600 10,670 -500 0.11% 91,762
2016-03-16 2016-03-14 7.300 11,170 -5 0.11% 81,541
2016-02-05 2016-02-03 7.000 11,175 +200 0.11% 78,225
2016-01-15 2016-01-13 7.500 10,975 +800 0.11% 82,312
2016-01-12 2016-01-08 8.700 10,175 +1,000 0.10% 88,522
2015-12-21 2015-12-17 7.500 9,175 -200 0.09% 68,812
2015-11-27 2015-11-25 8.000 9,375 +1,000 0.10% 75,000
2015-11-25 2015-11-23 8.400 8,375 +2,000 0.10% 70,350
2015-11-20 2015-11-18 10.900 6,375 +1,000 0.07% 69,488
2015-11-18 2015-11-16 10.000 5,375 -500 0.07% 53,750
2015-10-15 2015-10-13 8.800 5,875 -1,400 0.09% 51,700
2015-10-05 2015-09-30 10.300 7,275 -200 0.11% 74,932
2015-09-25 2015-09-23 10.400 7,475 +1,400 0.11% 77,740
2015-09-04 2015-09-01 8.000 6,075 -1,000 0.09% 48,600
2015-09-02 2015-08-31 8.800 7,075 +550 0.10% 62,260
2015-09-01 2015-08-28 9.000 6,525 -1,500 0.10% 58,725
2015-08-27 2015-08-25 7.600 8,025 -100 0.12% 60,990
2015-08-25 2015-08-21 9.200 8,125 +1,000 0.12% 74,750
2015-08-24 2015-08-20 9.600 7,125 -500 0.10% 68,400
2015-08-19 2015-08-17 12.400 7,625 -1,950 0.11% 94,550
2015-08-17 2015-08-13 12.000 9,575 +2,950 0.14% 114,900
2015-08-13 2015-08-11 15.400 6,625 -1,000 0.10% 102,025
2015-08-10 2015-08-06 16.400 7,625 -2,000 0.11% 125,050
2015-08-05 2015-08-03 17.200 9,625 -2,850 0.14% 165,550
2015-08-04 2015-07-31 18.000 12,475 +50 0.18% 224,550
2015-08-03 2015-07-30 19.400 12,425 -1,100 0.18% 241,045
2015-07-31 2015-07-29 19.600 13,525 +950 0.20% 265,090
2015-07-30 2015-07-28 19.200 12,575 +4,000 0.19% 241,440
2015-07-29 2015-07-27 20.200 8,575 +3,000 0.13% 173,215
2015-07-28 2015-07-24 21.800 5,575 +1,050 0.10% 121,535
2015-07-24 2015-07-22 20.200 4,525 +500 0.08% 91,405
2015-07-21 2015-07-17 22.400 4,025 -800 0.07% 90,160
2015-07-20 2015-07-16 23.000 4,825 -2,150 0.08% 110,975
2015-04-24 2015-04-22 24.800 6,975 +100 0.12% 172,980
2013-07-03 2013-06-28 24.800 6,875 +2,500 0.14% 170,500
2013-07-02 2013-06-27 25.400 4,375 -1,950 0.10% 111,125
2013-06-26 2013-06-24 27.800 6,325 +2,500 0.14% 175,835
2013-06-24 2013-06-20 30.600 3,825 -1,500 0.08% 117,045
2013-06-10 2013-06-06 36.600 5,325 +2,800 0.12% 194,895
2013-06-07 2013-06-05 39.400 2,525 -900 0.06% 99,485
2013-06-06 2013-06-04 44.000 3,425 -3,300 0.08% 150,700
2013-06-04 2013-05-31 35.200 6,725 +2,750 0.15% 236,720
2013-06-03 2013-05-30 35.200 3,975 -2,800 0.09% 139,920
2013-05-28 2013-05-24 28.400 6,775 +2,800 0.15% 192,410
2013-05-21 2013-05-16 29.400 3,975 -2,500 0.09% 116,865
2013-05-16 2013-05-14 28.400 6,475 +2,500 0.14% 183,890
2013-05-10 2013-05-08 27.600 3,975 -2,500 0.09% 109,710
2013-05-08 2013-05-06 26.200 6,475 +2,500 0.14% 169,645
2013-04-26 2013-04-24 27.000 3,975 -500 0.09% 107,325
2013-04-25 2013-04-23 27.200 4,475 -2,600 0.10% 121,720
2013-04-24 2013-04-22 28.000 7,075 +2,600 0.16% 198,100
2013-04-10 2013-04-08 28.600 4,475 -2,250 0.10% 127,985
2013-04-09 2013-04-05 28.400 6,725 +2,250 0.19% 190,990
2013-03-27 2013-03-25 30.000 4,475 +250 0.13% 134,250
2013-03-12 2013-03-08 34.600 4,225 -1,750 0.13% 146,185
2013-03-11 2013-03-07 34.400 5,975 -1,650 0.19% 205,540
2013-03-06 2013-03-04 30.800 7,625 -100 0.24% 234,850
2013-02-25 2013-02-21 36.600 7,725 +1,750 0.24% 282,735
2013-01-30 2013-01-28 30.600 5,975 +3,200 0.19% 182,835
2013-01-15 2013-01-11 38.000 2,775 -1,500 0.09% 105,450
2013-01-14 2013-01-10 35.600 4,275 +1,500 0.13% 152,190
2013-01-10 2013-01-08 34.800 2,775 -1,600 0.09% 96,570
2012-12-18 2012-12-14 33.400 4,375 -850 0.14% 146,125
2012-11-30 2012-11-28 39.200 5,225 +1,600 0.17% 204,820
2012-11-28 2012-11-26 38.800 3,625 -750 0.12% 140,650
2012-11-27 2012-11-23 38.800 4,375 -500 0.14% 169,750
2012-11-26 2012-11-22 37.200 4,875 +750 0.16% 181,350
2012-11-21 2012-11-19 40.600 4,125 -950 0.13% 167,475
2012-11-19 2012-11-15 41.400 5,075 +1,700 0.18% 210,105
2012-11-05 2012-11-01 47.800 3,375 -1,100 0.12% 161,325
2012-10-31 2012-10-29 48.400 4,475 +900 0.16% 216,590
2012-10-26 2012-10-24 36.400 3,575 -1,000 0.12% 130,130
2012-10-22 2012-10-18 35.400 4,575 +50 0.16% 161,955
2012-10-16 2012-10-12 37.000 4,525 +500 0.16% 167,425
2012-10-15 2012-10-11 38.000 4,025 +500 0.14% 152,950
2012-10-11 2012-10-09 41.000 3,525 -550 0.12% 144,525
2012-10-10 2012-10-08 38.800 4,075 +500 0.14% 158,110
2012-10-05 2012-10-03 39.400 3,575 +50 0.12% 140,855
2012-09-28 2012-09-26 38.600 3,525 -450 0.12% 136,065
2012-09-26 2012-09-24 40.800 3,975 +450 0.14% 162,180
2012-09-03 2012-08-30 52.000 3,525 -800 0.22% 183,300
2012-08-31 2012-08-29 53.000 4,325 +950 0.27% 229,225
2012-08-02 2012-07-31 46.000 3,375 -850 0.21% 155,250
2012-07-13 2012-07-11 29.600 4,225 -350 0.27% 125,060
2012-06-28 2012-06-26 31.600 4,575 -5,200 0.29% 144,570
2012-06-22 2012-06-20 35.000 9,775 -31,050 0.62% 342,125
2012-06-20 2012-06-18 31.400 40,825 +900 2.58% 1,281,905
2012-06-08 2012-06-06 40.000 39,925 +450 2.52% 1,597,000
2012-06-07 2012-06-05 39.000 39,475 +2,450 2.49% 1,539,525
2012-05-31 2012-05-29 40.000 37,025 +350 2.34% 1,481,000
2012-05-30 2012-05-28 42.000 36,675 +24,150 2.31% 1,540,350
2012-03-07 2012-03-05 65.000 12,525 -350 0.79% 814,125
2012-02-29 2012-02-27 57.000 12,875 +2,400 0.81% 733,875
2012-02-28 2012-02-24 56.000 10,475 +2,475 0.66% 586,600
2012-02-03 2012-02-01 49.200 8,000 -2,000 0.50% 393,600
2012-01-30 2012-01-26 50.000 10,000 +1,000 0.63% 500,000
2012-01-26 2012-01-19 47.600 9,000 +1,000 0.57% 428,400
2011-12-29 2011-12-23 39.600 8,000 -500 0.50% 316,800
2011-11-28 2011-11-24 40.400 8,500 -79,350 0.56% 343,400
2011-11-14 2011-11-10 56.000 87,850 +79,065 5.78% 4,919,600
2011-11-08 2011-11-04 60.000 8,785 +130 0.58% 527,100
2011-11-07 2011-11-03 62.000 8,655 +255 0.57% 536,610
2011-11-04 2011-11-02 62.000 8,400 -355 0.55% 520,800
2011-11-03 2011-11-01 68.000 8,755 -150 0.58% 595,340
2011-11-02 2011-10-31 68.000 8,905 +255 0.59% 605,540
2011-10-31 2011-10-27 72.000 8,650 +35 0.57% 622,800
2011-10-27 2011-10-25 84.000 8,615 +110 0.57% 723,660
2011-10-26 2011-10-24 82.000 8,505 -165 0.56% 697,410
2011-10-25 2011-10-21 68.000 8,670 -380 0.57% 589,560
2011-10-24 2011-10-20 60.000 9,050 -300 0.60% 543,000
2011-10-19 2011-10-17 44.000 9,350 +195 0.61% 411,400
2011-10-13 2011-10-11 56.000 9,155 -550 0.60% 512,680
2011-10-12 2011-10-10 54.000 9,705 +1,250 0.64% 524,070
2011-10-11 2011-10-07 48.000 8,455 +865 0.56% 405,840
2011-10-07 2011-10-04 96.000 7,590 +250 0.50% 728,640
2011-09-30 2011-09-27 118.000 7,340 +90 0.48% 866,120
2011-09-28 2011-09-26 120.000 7,250 +100 0.48% 870,000
2011-09-26 2011-09-22 142.000 7,150 -190 0.47% 1,015,300
2011-09-16 2011-09-14 142.000 7,340 +390 0.48% 1,042,280
2011-09-15 2011-09-12 154.000 6,950 -100 0.46% 1,070,300
2011-09-07 2011-09-05 200.000 7,050 +100 0.53% 1,410,000
2011-09-05 2011-09-01 170.000 6,950 -140 0.53% 1,181,500
2011-08-31 2011-08-29 180.000 7,090 +5,160 0.54% 1,276,200
2011-08-30 2011-08-26 178.000 1,930 -20 0.15% 343,540
2011-08-24 2011-08-22 182.000 1,950 -145 0.15% 354,900
2011-08-23 2011-08-19 156.000 2,095 +20 0.16% 326,820
2011-08-22 2011-08-18 142.000 2,075 +150 0.16% 294,650
2011-07-21 2011-07-19 308.000 1,925 +10 0.15% 592,900
2011-06-21 2011-06-17 320.000 1,915 -100 0.15% 612,800
2011-05-18 2011-05-16 348.000 2,015 +50 0.16% 701,220
2011-05-13 2011-05-11 346.000 1,965 +100 0.18% 679,890
2011-05-04 2011-04-29 356.000 1,865 -150 0.17% 663,940
2011-04-28 2011-04-26 354.000 2,015 +150 0.18% 713,310
2011-04-08 2011-04-06 346.000 1,865 +10 0.17% 645,290
2011-02-28 2011-02-24 324.000 1,855 +150 0.18% 601,020
2011-02-15 2011-02-11 348.000 1,705 -310 0.17% 593,340
2011-01-20 2011-01-18 324.000 2,015 -40 0.20% 652,860
2011-01-14 2011-01-12 310.000 2,055 -150 0.20% 637,050
2010-12-29 2010-12-24 360.000 2,205 +50 0.21% 793,800
2010-12-22 2010-12-20 392.000 2,155 +100 0.21% 844,760
2010-12-14 2010-12-10 460.000 2,055 -60 0.20% 945,300
2010-12-13 2010-12-09 476.000 2,115 +50 0.21% 1,006,740
2010-12-10 2010-12-08 466.000 2,065 +50 0.20% 962,290
2010-11-03 2010-11-01 520.000 2,015 -90 0.20% 1,047,800
2010-11-02 2010-10-29 510.000 2,105 -25 0.20% 1,073,550
2010-10-21 2010-10-19 438.000 2,130 +90 0.26% 932,940
2010-10-11 2010-10-07 468.000 2,040 +475 0.26% 954,720
2010-10-07 2010-10-05 498.000 1,565 +500 0.20% 779,370
2010-09-24 2010-09-21 590.000 1,065 -50 0.14% 628,350
2010-09-06 2010-09-02 620.000 1,115 +35 0.14% 691,300
2010-09-02 2010-08-31 590.000 1,080 +15 0.14% 637,200
2010-09-01 2010-08-30 590.000 1,065 -50 0.14% 628,350
2010-08-31 2010-08-27 590.000 1,115 +50 0.14% 657,850
2010-08-23 2010-08-19 610.000 1,065 -50 0.14% 649,650
2010-08-16 2010-08-12 560.000 1,115 -20 0.14% 624,400
2010-08-05 2010-08-03 560.000 1,135 +25 0.14% 635,600
2010-08-03 2010-07-30 570.000 1,110 +50 0.14% 632,700
2010-07-19 2010-07-15 530.000 1,060 +50 0.14% 561,800
2010-06-22 2010-06-18 560.000 1,010 +605 0.14% 565,600
2010-06-21 2010-06-17 560.000 405 +45 0.06% 226,800
2010-06-08 2010-06-04 540.000 360 -450 0.05% 194,400
2010-06-03 2010-06-01 610.000 810 +460 0.11% 494,100
2010-05-18 2010-05-14 540.000 350 +20 0.05% 189,000
2010-05-13 2010-05-11 570.000 330 +30 0.05% 188,100
2010-05-03 2010-04-29 600.000 300 +240 0.05% 180,000
2010-04-19 2010-04-15 656.000 60 -540 0.01% 39,360
2010-04-15 2010-04-13 646.000 600 +300 0.09% 387,600
2010-04-09 2010-04-07 646.000 300 +100 0.05% 193,800
2010-03-25 2010-03-23 628.000 200 -200 0.03% 125,600
2010-03-19 2010-03-17 628.000 400 -200 0.06% 251,200
2010-03-16 2010-03-12 706.000 600 +200 0.09% 423,600
2010-03-10 2010-03-08 600.000 400 -100 0.06% 240,000
2010-03-09 2010-03-05 532.000 500 +300 0.08% 266,000
2009-12-08 2009-12-04 156.000 200 +200 0.04% 31,200
2009-11-05 2009-11-03 138.000 0 -2
2009-10-29 2009-10-27 180.000 2 -100 0.00% 360
2009-10-20 2009-10-16 148.000 102 +100 0.02% 15,096
2009-04-06 2009-04-02 66.000 2 +2 0.00% 132
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top