History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 105,606 | +0 | 0.08% | 14,996 |
| 2025-10-13 | 2025-10-09 | 0.142 | 105,606 | +0 | 0.08% | 14,996 |
| 2025-10-10 | 2025-10-08 | 0.142 | 105,606 | +0 | 0.08% | 14,996 |
| 2025-10-09 | 2025-10-06 | 0.142 | 105,606 | +0 | 0.08% | 14,996 |
| 2025-10-08 | 2025-10-03 | 0.144 | 105,606 | +0 | 0.08% | 15,207 |
| 2025-10-06 | 2025-10-02 | 0.154 | 105,606 | +0 | 0.08% | 16,263 |
| 2025-10-03 | 2025-09-30 | 0.143 | 105,606 | +0 | 0.08% | 15,102 |
| 2025-10-02 | 2025-09-29 | 0.143 | 105,606 | +0 | 0.08% | 15,102 |
| 2025-09-30 | 2025-09-26 | 0.142 | 105,606 | +0 | 0.08% | 14,996 |
| 2025-09-29 | 2025-09-25 | 0.145 | 105,606 | +0 | 0.08% | 15,313 |
| 2025-09-26 | 2025-09-24 | 0.145 | 105,606 | +0 | 0.08% | 15,313 |
| 2025-09-25 | 2025-09-23 | 0.147 | 105,606 | +0 | 0.08% | 15,524 |
| 2025-09-24 | 2025-09-22 | 0.147 | 105,606 | +0 | 0.08% | 15,524 |
| 2025-09-23 | 2025-09-19 | 0.147 | 105,606 | +0 | 0.08% | 15,524 |
| 2025-09-22 | 2025-09-18 | 0.147 | 105,606 | +0 | 0.08% | 15,524 |
| 2025-09-19 | 2025-09-17 | 0.147 | 105,606 | +0 | 0.08% | 15,524 |
| 2025-09-18 | 2025-09-16 | 0.149 | 105,606 | +0 | 0.08% | 15,735 |
| 2025-09-17 | 2025-09-15 | 0.148 | 105,606 | +0 | 0.08% | 15,630 |
| 2025-09-16 | 2025-09-12 | 0.150 | 105,606 | +0 | 0.08% | 15,841 |
| 2025-09-15 | 2025-09-11 | 0.158 | 105,606 | +0 | 0.08% | 16,686 |
| 2025-09-12 | 2025-09-10 | 0.158 | 105,606 | +0 | 0.08% | 16,686 |
| 2025-09-11 | 2025-09-09 | 0.155 | 105,606 | +0 | 0.08% | 16,369 |
| 2025-09-10 | 2025-09-08 | 0.170 | 105,606 | +0 | 0.08% | 17,953 |
| 2025-09-09 | 2025-09-05 | 0.170 | 105,606 | +0 | 0.08% | 17,953 |
| 2025-09-08 | 2025-09-04 | 0.146 | 105,606 | +0 | 0.08% | 15,418 |
| 2025-09-05 | 2025-09-03 | 0.153 | 105,606 | +0 | 0.08% | 16,158 |
| 2025-09-04 | 2025-09-02 | 0.153 | 105,606 | +0 | 0.08% | 16,158 |
| 2025-09-03 | 2025-09-01 | 0.150 | 105,606 | +0 | 0.08% | 15,841 |
| 2025-09-02 | 2025-08-29 | 0.157 | 105,606 | +0 | 0.08% | 16,580 |
| 2025-09-01 | 2025-08-28 | 0.157 | 105,606 | +0 | 0.08% | 16,580 |
| 2025-08-29 | 2025-08-27 | 0.160 | 105,606 | +0 | 0.08% | 16,897 |
| 2025-08-28 | 2025-08-26 | 0.160 | 105,606 | +0 | 0.08% | 16,897 |
| 2025-08-27 | 2025-08-25 | 0.160 | 105,606 | +0 | 0.08% | 16,897 |
| 2025-08-26 | 2025-08-22 | 0.159 | 105,606 | +0 | 0.08% | 16,791 |
| 2025-08-25 | 2025-08-21 | 0.159 | 105,606 | +0 | 0.08% | 16,791 |
| 2025-08-22 | 2025-08-20 | 0.159 | 105,606 | +0 | 0.08% | 16,791 |
| 2025-08-21 | 2025-08-19 | 0.159 | 105,606 | +0 | 0.08% | 16,791 |
| 2025-08-20 | 2025-08-18 | 0.155 | 105,606 | +0 | 0.08% | 16,369 |
| 2025-08-19 | 2025-08-15 | 0.155 | 105,606 | +0 | 0.08% | 16,369 |
| 2025-08-18 | 2025-08-14 | 0.155 | 105,606 | +0 | 0.08% | 16,369 |
| 2025-08-15 | 2025-08-13 | 0.169 | 105,606 | +0 | 0.08% | 17,847 |
| 2025-08-14 | 2025-08-12 | 0.185 | 105,606 | +0 | 0.08% | 19,537 |
| 2025-08-13 | 2025-08-11 | 0.160 | 105,606 | +0 | 0.08% | 16,897 |
| 2025-08-12 | 2025-08-08 | 0.165 | 105,606 | +0 | 0.08% | 17,425 |
| 2025-08-11 | 2025-08-07 | 0.187 | 105,606 | +0 | 0.08% | 19,748 |
| 2025-08-08 | 2025-08-06 | 0.187 | 105,606 | +0 | 0.08% | 19,748 |
| 2025-08-07 | 2025-08-05 | 0.163 | 105,606 | +0 | 0.08% | 17,214 |
| 2025-08-06 | 2025-08-04 | 0.165 | 105,606 | +0 | 0.08% | 17,425 |
| 2025-08-05 | 2025-08-01 | 0.163 | 105,606 | +0 | 0.08% | 17,214 |
| 2025-08-04 | 2025-07-31 | 0.163 | 105,606 | +0 | 0.08% | 17,214 |
| 2025-08-01 | 2025-07-30 | 0.162 | 105,606 | +0 | 0.08% | 17,108 |
| 2025-07-31 | 2025-07-29 | 0.175 | 105,606 | +0 | 0.08% | 18,481 |
| 2025-07-30 | 2025-07-28 | 0.175 | 105,606 | +0 | 0.08% | 18,481 |
| 2025-07-29 | 2025-07-25 | 0.175 | 105,606 | +0 | 0.08% | 18,481 |
| 2025-07-28 | 2025-07-24 | 0.177 | 105,606 | +0 | 0.08% | 18,692 |
| 2025-07-25 | 2025-07-23 | 0.192 | 105,606 | +0 | 0.08% | 20,276 |
| 2025-07-24 | 2025-07-22 | 0.191 | 105,606 | +0 | 0.08% | 20,171 |
| 2025-07-23 | 2025-07-21 | 0.191 | 105,606 | +0 | 0.08% | 20,171 |
| 2025-07-22 | 2025-07-18 | 0.180 | 105,606 | +0 | 0.08% | 19,009 |
| 2025-07-21 | 2025-07-17 | 0.172 | 105,606 | +0 | 0.08% | 18,164 |
| 2025-07-18 | 2025-07-16 | 0.239 | 105,606 | +0 | 0.08% | 25,240 |
| 2025-07-17 | 2025-07-15 | 0.239 | 105,606 | +0 | 0.08% | 25,240 |
| 2025-07-16 | 2025-07-14 | 0.240 | 105,606 | +0 | 0.08% | 25,345 |
| 2025-07-15 | 2025-07-11 | 0.229 | 105,606 | +0 | 0.08% | 24,184 |
| 2025-07-14 | 2025-07-10 | 0.255 | 105,606 | +0 | 0.08% | 26,930 |
| 2025-07-11 | 2025-07-09 | 0.160 | 105,606 | +0 | 0.08% | 16,897 |
| 2025-07-10 | 2025-07-08 | 0.146 | 105,606 | +0 | 0.08% | 15,418 |
| 2025-07-09 | 2025-07-07 | 0.140 | 105,606 | +0 | 0.08% | 14,785 |
| 2025-07-08 | 2025-07-04 | 0.140 | 105,606 | +0 | 0.08% | 14,785 |
| 2025-07-07 | 2025-07-03 | 0.140 | 105,606 | +0 | 0.08% | 14,785 |
| 2025-07-04 | 2025-07-02 | 0.140 | 105,606 | +0 | 0.08% | 14,785 |
| 2025-07-03 | 2025-06-30 | 0.146 | 105,606 | +0 | 0.08% | 15,418 |
| 2025-07-02 | 2025-06-27 | 0.146 | 105,606 | +0 | 0.08% | 15,418 |
| 2025-06-30 | 2025-06-26 | 0.150 | 105,606 | +0 | 0.08% | 15,841 |
| 2025-06-27 | 2025-06-25 | 0.150 | 105,606 | +0 | 0.08% | 15,841 |
| 2025-06-26 | 2025-06-24 | 0.150 | 105,606 | +0 | 0.08% | 15,841 |
| 2025-06-25 | 2025-06-23 | 0.149 | 105,606 | +0 | 0.08% | 15,735 |
| 2025-06-24 | 2025-06-20 | 0.158 | 105,606 | +0 | 0.08% | 16,686 |
| 2025-06-23 | 2025-06-19 | 0.158 | 105,606 | +0 | 0.08% | 16,686 |
| 2025-06-20 | 2025-06-18 | 0.158 | 105,606 | +0 | 0.08% | 16,686 |
| 2025-06-19 | 2025-06-17 | 0.162 | 105,606 | +0 | 0.08% | 17,108 |
| 2025-06-18 | 2025-06-16 | 0.164 | 105,606 | +0 | 0.08% | 17,319 |
| 2025-06-17 | 2025-06-13 | 0.175 | 105,606 | +0 | 0.08% | 18,481 |
| 2025-06-16 | 2025-06-12 | 0.165 | 105,606 | +0 | 0.08% | 17,425 |
| 2025-06-13 | 2025-06-11 | 0.174 | 105,606 | +0 | 0.08% | 18,375 |
| 2025-06-12 | 2025-06-10 | 0.176 | 105,606 | +0 | 0.08% | 18,587 |
| 2025-06-11 | 2025-06-09 | 0.176 | 105,606 | +0 | 0.08% | 18,587 |
| 2025-06-10 | 2025-06-06 | 0.176 | 105,606 | +0 | 0.08% | 18,587 |
| 2025-06-09 | 2025-06-05 | 0.176 | 105,606 | +0 | 0.08% | 18,587 |
| 2025-06-06 | 2025-06-04 | 0.180 | 105,606 | +0 | 0.08% | 19,009 |
| 2025-06-05 | 2025-06-03 | 0.181 | 105,606 | +0 | 0.08% | 19,115 |
| 2025-06-04 | 2025-06-02 | 0.180 | 105,606 | +0 | 0.08% | 19,009 |
| 2025-06-03 | 2025-05-30 | 0.182 | 105,606 | +0 | 0.08% | 19,220 |
| 2025-06-02 | 2025-05-29 | 0.182 | 105,606 | +0 | 0.08% | 19,220 |
| 2025-05-30 | 2025-05-28 | 0.180 | 105,606 | +0 | 0.08% | 19,009 |
| 2025-05-29 | 2025-05-27 | 0.182 | 105,606 | +0 | 0.08% | 19,220 |
| 2025-05-28 | 2025-05-26 | 0.193 | 105,606 | +0 | 0.08% | 20,382 |
| 2025-05-27 | 2025-05-23 | 0.194 | 105,606 | +0 | 0.08% | 20,488 |
| 2025-05-26 | 2025-05-22 | 0.197 | 105,606 | +0 | 0.08% | 20,804 |
| 2025-05-23 | 2025-05-21 | 0.194 | 105,606 | +0 | 0.08% | 20,488 |
| 2025-05-22 | 2025-05-20 | 0.192 | 105,606 | +0 | 0.08% | 20,276 |
| 2025-05-21 | 2025-05-19 | 0.176 | 105,606 | +0 | 0.08% | 18,587 |
| 2025-05-20 | 2025-05-16 | 0.183 | 105,606 | +0 | 0.08% | 19,326 |
| 2025-05-19 | 2025-05-15 | 0.183 | 105,606 | +0 | 0.08% | 19,326 |
| 2025-05-16 | 2025-05-14 | 0.183 | 105,606 | +0 | 0.08% | 19,326 |
| 2025-05-15 | 2025-05-13 | 0.199 | 105,606 | +0 | 0.08% | 21,016 |
| 2025-05-14 | 2025-05-12 | 0.199 | 105,606 | +0 | 0.08% | 21,016 |
| 2025-05-13 | 2025-05-09 | 0.210 | 105,606 | +0 | 0.08% | 22,177 |
| 2025-05-12 | 2025-05-08 | 0.210 | 105,606 | +0 | 0.08% | 22,177 |
| 2025-05-09 | 2025-05-07 | 0.210 | 105,606 | +0 | 0.08% | 22,177 |
| 2025-05-08 | 2025-05-06 | 0.218 | 105,606 | +0 | 0.08% | 23,022 |
| 2025-05-07 | 2025-05-02 | 0.223 | 105,606 | +0 | 0.08% | 23,550 |
| 2025-05-06 | 2025-04-30 | 0.212 | 105,606 | +0 | 0.08% | 22,388 |
| 2025-05-02 | 2025-04-29 | 0.212 | 105,606 | +0 | 0.08% | 22,388 |
| 2025-04-30 | 2025-04-28 | 0.212 | 105,606 | +0 | 0.08% | 22,388 |
| 2025-04-29 | 2025-04-25 | 0.217 | 105,606 | +0 | 0.08% | 22,917 |
| 2025-04-28 | 2025-04-24 | 0.219 | 105,606 | +0 | 0.08% | 23,128 |
| 2025-04-25 | 2025-04-23 | 0.219 | 105,606 | +0 | 0.08% | 23,128 |
| 2025-04-24 | 2025-04-22 | 0.219 | 105,606 | +0 | 0.08% | 23,128 |
| 2025-04-23 | 2025-04-17 | 0.213 | 105,606 | +0 | 0.08% | 22,494 |
| 2025-04-22 | 2025-04-16 | 0.219 | 105,606 | +0 | 0.08% | 23,128 |
| 2025-04-17 | 2025-04-15 | 0.227 | 105,606 | +0 | 0.08% | 23,973 |
| 2025-04-16 | 2025-04-14 | 0.220 | 105,606 | +0 | 0.08% | 23,233 |
| 2025-04-15 | 2025-04-11 | 0.220 | 105,606 | +0 | 0.08% | 23,233 |
| 2025-04-14 | 2025-04-10 | 0.229 | 105,606 | +0 | 0.08% | 24,184 |
| 2025-04-11 | 2025-04-09 | 0.227 | 105,606 | +0 | 0.08% | 23,973 |
| 2025-04-10 | 2025-04-08 | 0.227 | 105,606 | +0 | 0.08% | 23,973 |
| 2025-04-09 | 2025-04-07 | 0.222 | 105,606 | +0 | 0.08% | 23,445 |
| 2025-04-08 | 2025-04-03 | 0.245 | 105,606 | +0 | 0.08% | 25,873 |
| 2025-04-07 | 2025-04-02 | 0.245 | 105,606 | +0 | 0.08% | 25,873 |
| 2025-04-03 | 2025-04-01 | 0.244 | 105,606 | +0 | 0.08% | 25,768 |
| 2025-04-02 | 2025-03-31 | 0.246 | 105,606 | +0 | 0.08% | 25,979 |
| 2025-04-01 | 2025-03-28 | 0.255 | 105,606 | +0 | 0.08% | 26,930 |
| 2025-03-31 | 2025-03-27 | 0.248 | 105,606 | +0 | 0.08% | 26,190 |
| 2025-03-28 | 2025-03-26 | 0.241 | 105,606 | +0 | 0.08% | 25,451 |
| 2025-03-27 | 2025-03-25 | 0.250 | 105,606 | +0 | 0.08% | 26,402 |
| 2025-03-26 | 2025-03-24 | 0.250 | 105,606 | +0 | 0.08% | 26,402 |
| 2025-03-25 | 2025-03-21 | 0.230 | 105,606 | +0 | 0.08% | 24,289 |
| 2025-03-24 | 2025-03-20 | 0.230 | 105,606 | +0 | 0.08% | 24,289 |
| 2025-03-21 | 2025-03-19 | 0.248 | 105,606 | +0 | 0.08% | 26,190 |
| 2025-03-20 | 2025-03-18 | 0.300 | 105,606 | +0 | 0.08% | 31,682 |
| 2025-03-19 | 2025-03-17 | 0.300 | 105,606 | +0 | 0.08% | 31,682 |
| 2025-03-18 | 2025-03-14 | 0.315 | 105,606 | +0 | 0.08% | 33,266 |
| 2025-03-17 | 2025-03-13 | 0.330 | 105,606 | +0 | 0.08% | 34,850 |
| 2025-03-14 | 2025-03-12 | 0.340 | 105,606 | +0 | 0.08% | 35,906 |
| 2025-03-13 | 2025-03-11 | 0.300 | 105,606 | +0 | 0.08% | 31,682 |
| 2025-03-12 | 2025-03-10 | 0.310 | 105,606 | +0 | 0.08% | 32,738 |
| 2025-03-11 | 2025-03-07 | 0.295 | 105,606 | +0 | 0.08% | 31,154 |
| 2025-03-10 | 2025-03-06 | 0.300 | 105,606 | +0 | 0.08% | 31,682 |
| 2025-03-07 | 2025-03-05 | 0.305 | 105,606 | +0 | 0.08% | 32,210 |
| 2025-03-06 | 2025-03-04 | 0.305 | 105,606 | +0 | 0.08% | 32,210 |
| 2025-03-05 | 2025-03-03 | 0.310 | 105,606 | +0 | 0.08% | 32,738 |
| 2025-03-04 | 2025-02-28 | 0.310 | 105,606 | +0 | 0.08% | 32,738 |
| 2025-03-03 | 2025-02-27 | 0.320 | 105,606 | +0 | 0.08% | 33,794 |
| 2025-02-28 | 2025-02-26 | 0.335 | 105,606 | +0 | 0.08% | 35,378 |
| 2025-02-27 | 2025-02-25 | 0.345 | 105,606 | +0 | 0.08% | 36,434 |
| 2025-02-26 | 2025-02-24 | 0.355 | 105,606 | +0 | 0.08% | 37,490 |
| 2025-02-25 | 2025-02-21 | 0.385 | 105,606 | +0 | 0.08% | 40,658 |
| 2025-02-24 | 2025-02-20 | 0.390 | 105,606 | +0 | 0.08% | 41,186 |
| 2025-02-21 | 2025-02-19 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2025-02-20 | 2025-02-18 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2025-02-19 | 2025-02-17 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2025-02-18 | 2025-02-14 | 0.410 | 105,606 | +0 | 0.08% | 43,298 |
| 2025-02-17 | 2025-02-13 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-02-14 | 2025-02-12 | 0.430 | 105,606 | +0 | 0.08% | 45,411 |
| 2025-02-13 | 2025-02-11 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-02-12 | 2025-02-10 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-02-11 | 2025-02-07 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-02-10 | 2025-02-06 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-02-07 | 2025-02-05 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-02-06 | 2025-02-04 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-02-05 | 2025-02-03 | 0.440 | 105,606 | +0 | 0.08% | 46,467 |
| 2025-02-04 | 2025-01-28 | 0.425 | 105,606 | +0 | 0.08% | 44,883 |
| 2025-02-03 | 2025-01-24 | 0.440 | 105,606 | +0 | 0.08% | 46,467 |
| 2025-01-27 | 2025-01-23 | 0.425 | 105,606 | +0 | 0.08% | 44,883 |
| 2025-01-24 | 2025-01-22 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-01-23 | 2025-01-21 | 0.415 | 105,606 | +0 | 0.08% | 43,826 |
| 2025-01-22 | 2025-01-20 | 0.410 | 105,606 | +0 | 0.08% | 43,298 |
| 2025-01-21 | 2025-01-17 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2025-01-20 | 2025-01-16 | 0.400 | 105,606 | +0 | 0.08% | 42,242 |
| 2025-01-17 | 2025-01-15 | 0.410 | 105,606 | +0 | 0.08% | 43,298 |
| 2025-01-16 | 2025-01-14 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-01-15 | 2025-01-13 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-01-14 | 2025-01-10 | 0.425 | 105,606 | +0 | 0.08% | 44,883 |
| 2025-01-13 | 2025-01-09 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-01-10 | 2025-01-08 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2025-01-09 | 2025-01-07 | 0.430 | 105,606 | +0 | 0.08% | 45,411 |
| 2025-01-08 | 2025-01-06 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2025-01-07 | 2025-01-03 | 0.425 | 105,606 | +0 | 0.08% | 44,883 |
| 2025-01-06 | 2025-01-02 | 0.430 | 105,606 | +0 | 0.08% | 45,411 |
| 2025-01-03 | 2024-12-31 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2025-01-02 | 2024-12-27 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2024-12-30 | 2024-12-24 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2024-12-27 | 2024-12-20 | 0.450 | 105,606 | +0 | 0.08% | 47,523 |
| 2024-12-23 | 2024-12-19 | 0.435 | 105,606 | +0 | 0.08% | 45,939 |
| 2024-12-20 | 2024-12-18 | 0.435 | 105,606 | +0 | 0.08% | 45,939 |
| 2024-12-19 | 2024-12-17 | 0.440 | 105,606 | +0 | 0.08% | 46,467 |
| 2024-12-18 | 2024-12-16 | 0.460 | 105,606 | +0 | 0.08% | 48,579 |
| 2024-12-17 | 2024-12-13 | 0.460 | 105,606 | +0 | 0.08% | 48,579 |
| 2024-12-16 | 2024-12-12 | 0.435 | 105,606 | +0 | 0.08% | 45,939 |
| 2024-12-13 | 2024-12-11 | 0.480 | 105,606 | +0 | 0.08% | 50,691 |
| 2024-12-12 | 2024-12-10 | 0.460 | 105,606 | +0 | 0.08% | 48,579 |
| 2024-12-11 | 2024-12-09 | 0.450 | 105,606 | +0 | 0.08% | 47,523 |
| 2024-12-10 | 2024-12-06 | 0.520 | 105,606 | +0 | 0.08% | 54,915 |
| 2024-12-09 | 2024-12-05 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-12-06 | 2024-12-04 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-12-05 | 2024-12-03 | 0.475 | 105,606 | +0 | 0.08% | 50,163 |
| 2024-12-04 | 2024-12-02 | 0.475 | 105,606 | +0 | 0.08% | 50,163 |
| 2024-12-03 | 2024-11-29 | 0.400 | 105,606 | +0 | 0.08% | 42,242 |
| 2024-12-02 | 2024-11-28 | 0.400 | 105,606 | +0 | 0.08% | 42,242 |
| 2024-11-29 | 2024-11-27 | 0.385 | 105,606 | +0 | 0.08% | 40,658 |
| 2024-11-28 | 2024-11-26 | 0.400 | 105,606 | +0 | 0.08% | 42,242 |
| 2024-11-27 | 2024-11-25 | 0.400 | 105,606 | +0 | 0.08% | 42,242 |
| 2024-11-26 | 2024-11-22 | 0.385 | 105,606 | +0 | 0.08% | 40,658 |
| 2024-11-25 | 2024-11-21 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2024-11-22 | 2024-11-20 | 0.405 | 105,606 | +0 | 0.08% | 42,770 |
| 2024-11-21 | 2024-11-19 | 0.430 | 105,606 | +0 | 0.08% | 45,411 |
| 2024-11-20 | 2024-11-18 | 0.430 | 105,606 | +0 | 0.08% | 45,411 |
| 2024-11-19 | 2024-11-15 | 0.425 | 105,606 | +0 | 0.08% | 44,883 |
| 2024-11-18 | 2024-11-14 | 0.450 | 105,606 | +0 | 0.08% | 47,523 |
| 2024-11-15 | 2024-11-13 | 0.450 | 105,606 | +0 | 0.08% | 47,523 |
| 2024-11-14 | 2024-11-12 | 0.450 | 105,606 | +0 | 0.08% | 47,523 |
| 2024-11-13 | 2024-11-11 | 0.470 | 105,606 | +0 | 0.08% | 49,635 |
| 2024-11-12 | 2024-11-08 | 0.510 | 105,606 | +0 | 0.08% | 53,859 |
| 2024-11-11 | 2024-11-07 | 0.510 | 105,606 | +0 | 0.08% | 53,859 |
| 2024-11-08 | 2024-11-06 | 0.520 | 105,606 | +0 | 0.08% | 54,915 |
| 2024-11-07 | 2024-11-05 | 0.530 | 105,606 | +0 | 0.08% | 55,971 |
| 2024-11-06 | 2024-11-04 | 0.530 | 105,606 | +0 | 0.08% | 55,971 |
| 2024-11-05 | 2024-11-01 | 0.530 | 105,606 | +0 | 0.08% | 55,971 |
| 2024-11-04 | 2024-10-31 | 0.570 | 105,606 | +0 | 0.08% | 60,195 |
| 2024-11-01 | 2024-10-30 | 0.580 | 105,606 | +0 | 0.08% | 61,251 |
| 2024-10-31 | 2024-10-29 | 0.530 | 105,606 | +0 | 0.08% | 55,971 |
| 2024-10-30 | 2024-10-28 | 0.550 | 105,606 | +0 | 0.08% | 58,083 |
| 2024-10-29 | 2024-10-25 | 0.570 | 105,606 | +0 | 0.08% | 60,195 |
| 2024-10-28 | 2024-10-24 | 0.580 | 105,606 | +0 | 0.08% | 61,251 |
| 2024-10-25 | 2024-10-23 | 0.590 | 105,606 | +0 | 0.08% | 62,308 |
| 2024-10-24 | 2024-10-22 | 0.600 | 105,606 | +0 | 0.08% | 63,364 |
| 2024-10-23 | 2024-10-21 | 0.590 | 105,606 | +0 | 0.08% | 62,308 |
| 2024-10-22 | 2024-10-18 | 0.570 | 105,606 | +0 | 0.08% | 60,195 |
| 2024-10-21 | 2024-10-17 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-10-18 | 2024-10-16 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-10-17 | 2024-10-15 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-10-16 | 2024-10-14 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-10-15 | 2024-10-10 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-10-14 | 2024-10-09 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-10-10 | 2024-10-08 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-10-09 | 2024-10-07 | 0.590 | 105,606 | +0 | 0.08% | 62,308 |
| 2024-10-08 | 2024-10-04 | 0.590 | 105,606 | +0 | 0.08% | 62,308 |
| 2024-10-07 | 2024-10-03 | 0.440 | 105,606 | +0 | 0.08% | 46,467 |
| 2024-10-04 | 2024-10-02 | 0.380 | 105,606 | +0 | 0.08% | 40,130 |
| 2024-10-03 | 2024-09-30 | 0.385 | 105,606 | +0 | 0.08% | 40,658 |
| 2024-10-02 | 2024-09-27 | 0.355 | 105,606 | +0 | 0.08% | 37,490 |
| 2024-09-30 | 2024-09-26 | 0.355 | 105,606 | +0 | 0.08% | 37,490 |
| 2024-09-27 | 2024-09-25 | 0.370 | 105,606 | +0 | 0.08% | 39,074 |
| 2024-09-26 | 2024-09-24 | 0.360 | 105,606 | +0 | 0.08% | 38,018 |
| 2024-09-25 | 2024-09-23 | 0.355 | 105,606 | +0 | 0.08% | 37,490 |
| 2024-09-24 | 2024-09-20 | 0.375 | 105,606 | +0 | 0.08% | 39,602 |
| 2024-09-23 | 2024-09-19 | 0.380 | 105,606 | +0 | 0.08% | 40,130 |
| 2024-09-20 | 2024-09-17 | 0.390 | 105,606 | +0 | 0.08% | 41,186 |
| 2024-09-19 | 2024-09-16 | 0.420 | 105,606 | +0 | 0.08% | 44,355 |
| 2024-09-17 | 2024-09-13 | 0.460 | 105,606 | +0 | 0.08% | 48,579 |
| 2024-09-16 | 2024-09-12 | 0.460 | 105,606 | +0 | 0.08% | 48,579 |
| 2024-09-13 | 2024-09-11 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2024-09-12 | 2024-09-10 | 0.465 | 105,606 | +0 | 0.08% | 49,107 |
| 2024-09-11 | 2024-09-09 | 0.475 | 105,606 | +0 | 0.08% | 50,163 |
| 2024-09-10 | 2024-09-05 | 0.485 | 105,606 | +0 | 0.08% | 51,219 |
| 2024-09-09 | 2024-09-04 | 0.485 | 105,606 | +0 | 0.08% | 51,219 |
| 2024-09-05 | 2024-09-03 | 0.480 | 105,606 | +0 | 0.08% | 50,691 |
| 2024-09-04 | 2024-09-02 | 0.485 | 105,606 | +0 | 0.08% | 51,219 |
| 2024-09-03 | 2024-08-30 | 0.485 | 105,606 | +0 | 0.08% | 51,219 |
| 2024-09-02 | 2024-08-29 | 0.500 | 105,606 | +0 | 0.08% | 52,803 |
| 2024-08-30 | 2024-08-28 | 0.485 | 105,606 | +0 | 0.08% | 51,219 |
| 2024-08-29 | 2024-08-27 | 0.490 | 105,606 | +0 | 0.08% | 51,747 |
| 2024-08-28 | 2024-08-26 | 0.520 | 105,606 | +0 | 0.08% | 54,915 |
| 2024-08-27 | 2024-08-23 | 0.495 | 105,606 | +0 | 0.08% | 52,275 |
| 2024-08-26 | 2024-08-22 | 0.495 | 105,606 | +0 | 0.08% | 52,275 |
| 2024-08-23 | 2024-08-21 | 0.510 | 105,606 | +0 | 0.08% | 53,859 |
| 2024-08-22 | 2024-08-20 | 0.510 | 105,606 | +0 | 0.08% | 53,859 |
| 2024-08-21 | 2024-08-19 | 0.520 | 105,606 | +0 | 0.08% | 54,915 |
| 2024-08-20 | 2024-08-16 | 0.470 | 105,606 | +0 | 0.08% | 49,635 |
| 2024-08-19 | 2024-08-15 | 0.500 | 105,606 | +0 | 0.08% | 52,803 |
| 2024-08-16 | 2024-08-14 | 0.480 | 105,606 | +0 | 0.08% | 50,691 |
| 2024-08-15 | 2024-08-13 | 0.495 | 105,606 | +0 | 0.08% | 52,275 |
| 2024-08-14 | 2024-08-12 | 0.520 | 105,606 | +0 | 0.08% | 54,915 |
| 2024-08-13 | 2024-08-09 | 0.530 | 105,606 | +0 | 0.08% | 55,971 |
| 2024-08-12 | 2024-08-08 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-08-09 | 2024-08-07 | 0.590 | 105,606 | +0 | 0.08% | 62,308 |
| 2024-08-08 | 2024-08-06 | 0.580 | 105,606 | +0 | 0.08% | 61,251 |
| 2024-08-07 | 2024-08-05 | 0.710 | 105,606 | +0 | 0.08% | 74,980 |
| 2024-08-06 | 2024-08-02 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-08-05 | 2024-08-01 | 0.540 | 105,606 | +0 | 0.08% | 57,027 |
| 2024-08-02 | 2024-07-31 | 0.560 | 105,606 | +0 | 0.08% | 59,139 |
| 2024-08-01 | 2024-07-30 | 0.600 | 105,606 | +0 | 0.08% | 63,364 |
| 2024-07-31 | 2024-07-29 | 0.600 | 105,606 | +0 | 0.08% | 63,364 |
| 2024-07-30 | 2024-07-26 | 0.600 | 105,606 | +0 | 0.08% | 63,364 |
| 2024-07-29 | 2024-07-25 | 0.600 | 105,606 | +0 | 0.08% | 63,364 |
| 2024-07-26 | 2024-07-24 | 0.620 | 105,606 | +0 | 0.08% | 65,476 |
| 2024-07-25 | 2024-07-23 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-24 | 2024-07-22 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-23 | 2024-07-19 | 0.650 | 105,606 | +0 | 0.08% | 68,644 |
| 2024-07-22 | 2024-07-18 | 0.690 | 105,606 | +0 | 0.08% | 72,868 |
| 2024-07-19 | 2024-07-17 | 0.690 | 105,606 | +0 | 0.08% | 72,868 |
| 2024-07-18 | 2024-07-16 | 0.710 | 105,606 | +0 | 0.08% | 74,980 |
| 2024-07-17 | 2024-07-15 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-16 | 2024-07-12 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-15 | 2024-07-11 | 0.640 | 105,606 | +0 | 0.08% | 67,588 |
| 2024-07-12 | 2024-07-10 | 0.630 | 105,606 | +0 | 0.08% | 66,532 |
| 2024-07-11 | 2024-07-09 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-10 | 2024-07-08 | 0.630 | 105,606 | +0 | 0.08% | 66,532 |
| 2024-07-09 | 2024-07-05 | 0.630 | 105,606 | +0 | 0.08% | 66,532 |
| 2024-07-08 | 2024-07-04 | 0.610 | 105,606 | +0 | 0.08% | 64,420 |
| 2024-07-05 | 2024-07-03 | 0.660 | 105,606 | +0 | 0.08% | 69,700 |
| 2024-07-04 | 2024-07-02 | 0.720 | 105,606 | +0 | 0.08% | 76,036 |
| 2024-07-03 | 2024-06-28 | 0.800 | 105,606 | +0 | 0.08% | 84,485 |
| 2024-07-02 | 2024-06-27 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-06-28 | 2024-06-26 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-06-27 | 2024-06-25 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-06-26 | 2024-06-24 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-06-25 | 2024-06-21 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-06-24 | 2024-06-20 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-06-21 | 2024-06-19 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-06-20 | 2024-06-18 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-19 | 2024-06-17 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-18 | 2024-06-14 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-17 | 2024-06-13 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-06-14 | 2024-06-12 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-13 | 2024-06-11 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-12 | 2024-06-07 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-06-11 | 2024-06-06 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-06-07 | 2024-06-05 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-06-06 | 2024-06-04 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-06-05 | 2024-06-03 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-06-04 | 2024-05-31 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-06-03 | 2024-05-30 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-05-31 | 2024-05-29 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-05-30 | 2024-05-28 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-05-29 | 2024-05-27 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-05-28 | 2024-05-24 | 0.960 | 105,606 | +0 | 0.08% | 101,382 |
| 2024-05-27 | 2024-05-23 | 0.970 | 105,606 | +0 | 0.08% | 102,438 |
| 2024-05-24 | 2024-05-22 | 0.980 | 105,606 | +0 | 0.08% | 103,494 |
| 2024-05-23 | 2024-05-21 | 0.980 | 105,606 | +0 | 0.08% | 103,494 |
| 2024-05-22 | 2024-05-20 | 1.030 | 105,606 | +0 | 0.08% | 108,774 |
| 2024-05-21 | 2024-05-17 | 1.010 | 105,606 | +0 | 0.08% | 106,662 |
| 2024-05-20 | 2024-05-16 | 0.980 | 105,606 | +0 | 0.08% | 103,494 |
| 2024-05-17 | 2024-05-14 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-05-16 | 2024-05-13 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-05-14 | 2024-05-10 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-05-13 | 2024-05-09 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-05-10 | 2024-05-08 | 0.980 | 105,606 | +0 | 0.08% | 103,494 |
| 2024-05-09 | 2024-05-07 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-05-08 | 2024-05-06 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-05-07 | 2024-05-03 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-05-06 | 2024-05-02 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-05-03 | 2024-04-30 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-05-02 | 2024-04-29 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-04-30 | 2024-04-26 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-04-29 | 2024-04-25 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-04-26 | 2024-04-24 | 0.830 | 105,606 | +0 | 0.08% | 87,653 |
| 2024-04-25 | 2024-04-23 | 0.830 | 105,606 | +0 | 0.08% | 87,653 |
| 2024-04-24 | 2024-04-22 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-04-23 | 2024-04-19 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-04-22 | 2024-04-18 | 0.810 | 105,606 | +0 | 0.08% | 85,541 |
| 2024-04-19 | 2024-04-17 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-04-18 | 2024-04-16 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-04-17 | 2024-04-15 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-04-16 | 2024-04-12 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-04-15 | 2024-04-11 | 0.860 | 105,606 | +0 | 0.08% | 90,821 |
| 2024-04-12 | 2024-04-10 | 0.810 | 105,606 | +0 | 0.08% | 85,541 |
| 2024-04-11 | 2024-04-09 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-04-10 | 2024-04-08 | 0.800 | 105,606 | +0 | 0.08% | 84,485 |
| 2024-04-09 | 2024-04-05 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-04-08 | 2024-04-03 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-04-05 | 2024-04-02 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-04-03 | 2024-03-28 | 0.860 | 105,606 | +0 | 0.08% | 90,821 |
| 2024-04-02 | 2024-03-27 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-28 | 2024-03-26 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-27 | 2024-03-25 | 0.870 | 105,606 | +0 | 0.08% | 91,877 |
| 2024-03-26 | 2024-03-22 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-25 | 2024-03-21 | 0.870 | 105,606 | +0 | 0.08% | 91,877 |
| 2024-03-22 | 2024-03-20 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-21 | 2024-03-19 | 0.830 | 105,606 | +0 | 0.08% | 87,653 |
| 2024-03-20 | 2024-03-18 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-03-19 | 2024-03-15 | 0.860 | 105,606 | +0 | 0.08% | 90,821 |
| 2024-03-18 | 2024-03-14 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-15 | 2024-03-13 | 0.870 | 105,606 | +0 | 0.08% | 91,877 |
| 2024-03-14 | 2024-03-12 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-03-13 | 2024-03-11 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-03-12 | 2024-03-08 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-03-11 | 2024-03-07 | 0.850 | 105,606 | +0 | 0.08% | 89,765 |
| 2024-03-08 | 2024-03-06 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-03-07 | 2024-03-05 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-03-06 | 2024-03-04 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-03-05 | 2024-03-01 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-03-04 | 2024-02-29 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-03-01 | 2024-02-28 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-02-29 | 2024-02-27 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-02-28 | 2024-02-26 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-02-27 | 2024-02-23 | 0.940 | 105,606 | +0 | 0.08% | 99,270 |
| 2024-02-26 | 2024-02-22 | 0.970 | 105,606 | +0 | 0.08% | 102,438 |
| 2024-02-23 | 2024-02-21 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-02-22 | 2024-02-20 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-02-21 | 2024-02-19 | 0.950 | 105,606 | +0 | 0.08% | 100,326 |
| 2024-02-20 | 2024-02-16 | 0.960 | 105,606 | +0 | 0.08% | 101,382 |
| 2024-02-19 | 2024-02-15 | 0.890 | 105,606 | +0 | 0.08% | 93,989 |
| 2024-02-16 | 2024-02-14 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-02-15 | 2024-02-09 | 0.930 | 105,606 | +0 | 0.08% | 98,214 |
| 2024-02-14 | 2024-02-07 | 0.870 | 105,606 | +0 | 0.08% | 91,877 |
| 2024-02-08 | 2024-02-06 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-02-07 | 2024-02-05 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-02-06 | 2024-02-02 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-02-05 | 2024-02-01 | 0.910 | 105,606 | +0 | 0.08% | 96,101 |
| 2024-02-02 | 2024-01-31 | 0.880 | 105,606 | +0 | 0.08% | 92,933 |
| 2024-02-01 | 2024-01-30 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-01-31 | 2024-01-29 | 0.860 | 105,606 | +0 | 0.08% | 90,821 |
| 2024-01-30 | 2024-01-26 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-01-29 | 2024-01-25 | 0.920 | 105,606 | +0 | 0.08% | 97,158 |
| 2024-01-26 | 2024-01-24 | 0.900 | 105,606 | +0 | 0.08% | 95,045 |
| 2024-01-25 | 2024-01-23 | 0.810 | 105,606 | +0 | 0.08% | 85,541 |
| 2024-01-24 | 2024-01-22 | 0.810 | 105,606 | +0 | 0.08% | 85,541 |
| 2024-01-23 | 2024-01-19 | 0.810 | 105,606 | +0 | 0.08% | 85,541 |
| 2024-01-22 | 2024-01-18 | 0.840 | 105,606 | +0 | 0.08% | 88,709 |
| 2024-01-19 | 2024-01-17 | 0.820 | 105,606 | +0 | 0.08% | 86,597 |
| 2024-01-18 | 2024-01-16 | 0.990 | 105,606 | +0 | 0.08% | 104,550 |
| 2024-01-17 | 2024-01-15 | 1.040 | 105,606 | +0 | 0.08% | 109,830 |
| 2024-01-16 | 2024-01-12 | 1.090 | 105,606 | +0 | 0.08% | 115,111 |
| 2024-01-15 | 2024-01-11 | 1.090 | 105,606 | +0 | 0.08% | 115,111 |
| 2024-01-12 | 2024-01-10 | 1.110 | 105,606 | +0 | 0.08% | 117,223 |
| 2024-01-11 | 2024-01-09 | 1.150 | 105,606 | +0 | 0.08% | 121,447 |
| 2024-01-10 | 2024-01-08 | 1.100 | 105,606 | +0 | 0.08% | 116,167 |
| 2024-01-09 | 2024-01-05 | 1.200 | 105,606 | +0 | 0.08% | 126,727 |
| 2024-01-08 | 2024-01-04 | 1.120 | 105,606 | +0 | 0.08% | 118,279 |
| 2024-01-05 | 2024-01-03 | 1.090 | 105,606 | +0 | 0.08% | 115,111 |
| 2024-01-04 | 2024-01-02 | 1.120 | 105,606 | +0 | 0.08% | 118,279 |
| 2024-01-03 | 2023-12-29 | 1.110 | 105,606 | +0 | 0.08% | 117,223 |
| 2024-01-02 | 2023-12-28 | 1.130 | 105,606 | +0 | 0.08% | 119,335 |
| 2023-12-29 | 2023-12-27 | 1.110 | 105,606 | +0 | 0.08% | 117,223 |
| 2023-12-28 | 2023-12-22 | 1.120 | 105,606 | +0 | 0.08% | 118,279 |
| 2023-12-27 | 2023-12-21 | 1.190 | 105,606 | +0 | 0.08% | 125,671 |
| 2023-12-22 | 2023-12-20 | 1.230 | 105,606 | +0 | 0.08% | 129,895 |
| 2023-12-21 | 2023-12-19 | 1.180 | 105,606 | +0 | 0.08% | 124,615 |
| 2023-12-20 | 2023-12-18 | 1.230 | 105,606 | +0 | 0.08% | 129,895 |
| 2023-12-19 | 2023-12-15 | 1.270 | 105,606 | +0 | 0.08% | 134,120 |
| 2023-12-18 | 2023-12-14 | 1.270 | 105,606 | +0 | 0.08% | 134,120 |
| 2023-12-15 | 2023-12-13 | 1.220 | 105,606 | +0 | 0.08% | 128,839 |
| 2023-12-14 | 2023-12-12 | 1.200 | 105,606 | +0 | 0.08% | 126,727 |
| 2023-12-13 | 2023-12-11 | 1.230 | 105,606 | +0 | 0.08% | 129,895 |
| 2023-12-12 | 2023-12-08 | 1.240 | 105,606 | +0 | 0.08% | 130,951 |
| 2023-12-11 | 2023-12-07 | 1.240 | 105,606 | +0 | 0.08% | 130,951 |
| 2023-12-08 | 2023-12-06 | 1.340 | 105,606 | +0 | 0.08% | 141,512 |
| 2023-12-07 | 2023-12-05 | 1.270 | 105,606 | +0 | 0.08% | 134,120 |
| 2023-12-06 | 2023-12-04 | 1.240 | 105,606 | +0 | 0.08% | 130,951 |
| 2023-12-05 | 2023-12-01 | 1.300 | 105,606 | +0 | 0.08% | 137,288 |
| 2023-12-04 | 2023-11-30 | 1.290 | 105,606 | +0 | 0.08% | 136,232 |
| 2023-12-01 | 2023-11-29 | 1.200 | 105,606 | +0 | 0.08% | 126,727 |
| 2023-11-30 | 2023-11-28 | 1.270 | 105,606 | +0 | 0.08% | 134,120 |
| 2023-11-29 | 2023-11-27 | 1.320 | 105,606 | +0 | 0.08% | 139,400 |
| 2023-11-28 | 2023-11-24 | 1.260 | 105,606 | +0 | 0.08% | 133,064 |
| 2023-11-27 | 2023-11-23 | 1.300 | 105,606 | +0 | 0.08% | 137,288 |
| 2023-11-24 | 2023-11-22 | 1.300 | 105,606 | +0 | 0.08% | 137,288 |
| 2023-11-23 | 2023-11-21 | 1.310 | 105,606 | +0 | 0.08% | 138,344 |
| 2023-11-22 | 2023-11-20 | 1.240 | 105,606 | +0 | 0.08% | 130,951 |
| 2023-11-21 | 2023-11-17 | 1.250 | 105,606 | +0 | 0.08% | 132,008 |
| 2023-11-20 | 2023-11-16 | 1.320 | 105,606 | +0 | 0.08% | 139,400 |
| 2023-11-17 | 2023-11-15 | 1.360 | 105,606 | +0 | 0.08% | 143,624 |
| 2023-11-16 | 2023-11-14 | 1.400 | 105,606 | +0 | 0.08% | 147,848 |
| 2023-11-15 | 2023-11-13 | 1.230 | 105,606 | +0 | 0.08% | 129,895 |
| 2023-11-14 | 2023-11-10 | 1.290 | 105,606 | +0 | 0.08% | 136,232 |
| 2023-11-13 | 2023-11-09 | 1.320 | 105,606 | +0 | 0.08% | 139,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 105,606 | +0 | 0.08% | 137,288 |
| 2023-11-09 | 2023-11-07 | 1.300 | 105,606 | +0 | 0.08% | 137,288 |
| 2023-11-08 | 2023-11-06 | 1.280 | 105,606 | +0 | 0.08% | 135,176 |
| 2023-11-07 | 2023-11-03 | 1.310 | 105,606 | +0 | 0.08% | 138,344 |
| 2023-11-06 | 2023-11-02 | 1.330 | 105,606 | +0 | 0.08% | 140,456 |
| 2023-11-03 | 2023-11-01 | 1.330 | 105,606 | +0 | 0.08% | 140,456 |
| 2023-11-02 | 2023-10-31 | 1.390 | 105,606 | +0 | 0.08% | 146,792 |
| 2023-11-01 | 2023-10-30 | 1.360 | 105,606 | +0 | 0.08% | 143,624 |
| 2023-10-31 | 2023-10-27 | 1.360 | 105,606 | +0 | 0.08% | 143,624 |
| 2023-10-30 | 2023-10-26 | 1.360 | 105,606 | +0 | 0.08% | 143,624 |
| 2023-10-27 | 2023-10-25 | 1.490 | 105,606 | +0 | 0.08% | 157,353 |
| 2023-10-26 | 2023-10-24 | 1.500 | 105,606 | +0 | 0.08% | 158,409 |
| 2023-10-25 | 2023-10-20 | 1.370 | 105,606 | +0 | 0.08% | 144,680 |
| 2023-10-24 | 2023-10-19 | 1.410 | 105,606 | +0 | 0.08% | 148,904 |
| 2023-10-20 | 2023-10-18 | 1.500 | 105,606 | +0 | 0.10% | 158,409 |
| 2023-10-19 | 2023-10-17 | 1.480 | 105,606 | +0 | 0.10% | 156,297 |
| 2023-10-18 | 2023-10-16 | 1.480 | 105,606 | +0 | 0.10% | 156,297 |
| 2023-10-17 | 2023-10-13 | 1.650 | 105,606 | +0 | 0.10% | 174,250 |
| 2023-10-16 | 2023-10-12 | 1.640 | 105,606 | +0 | 0.10% | 173,194 |
| 2023-10-13 | 2023-10-11 | 1.730 | 105,606 | +0 | 0.10% | 182,698 |
| 2023-10-12 | 2023-10-10 | 1.520 | 105,606 | +0 | 0.10% | 160,521 |
| 2023-10-11 | 2023-10-09 | 1.440 | 105,606 | +0 | 0.10% | 152,073 |
| 2023-10-10 | 2023-10-06 | 1.470 | 105,606 | +0 | 0.10% | 155,241 |
| 2023-10-09 | 2023-10-05 | 1.470 | 105,606 | +0 | 0.10% | 155,241 |
| 2023-10-06 | 2023-10-04 | 1.450 | 105,606 | +0 | 0.10% | 153,129 |
| 2023-10-05 | 2023-10-03 | 1.390 | 105,606 | +0 | 0.10% | 146,792 |
| 2023-10-04 | 2023-09-29 | 1.460 | 105,606 | +0 | 0.10% | 154,185 |
| 2023-10-03 | 2023-09-28 | 1.300 | 105,606 | +0 | 0.10% | 137,288 |
| 2023-09-29 | 2023-09-27 | 1.320 | 105,606 | +0 | 0.10% | 139,400 |
| 2023-09-28 | 2023-09-26 | 1.300 | 105,606 | +0 | 0.10% | 137,288 |
| 2023-09-27 | 2023-09-25 | 1.300 | 105,606 | +0 | 0.10% | 137,288 |
| 2023-09-26 | 2023-09-22 | 1.350 | 105,606 | +0 | 0.10% | 142,568 |
| 2023-09-25 | 2023-09-21 | 1.470 | 105,606 | +0 | 0.10% | 155,241 |
| 2023-09-22 | 2023-09-20 | 1.520 | 105,606 | +0 | 0.10% | 160,521 |
| 2023-09-21 | 2023-09-19 | 1.600 | 105,606 | +0 | 0.10% | 168,970 |
| 2023-09-20 | 2023-09-18 | 1.600 | 105,606 | +0 | 0.10% | 168,970 |
| 2023-09-19 | 2023-09-15 | 1.580 | 105,606 | +0 | 0.10% | 166,857 |
| 2023-09-18 | 2023-09-14 | 1.590 | 105,606 | +0 | 0.10% | 167,914 |
| 2023-09-15 | 2023-09-13 | 1.600 | 105,606 | +0 | 0.10% | 168,970 |
| 2023-09-14 | 2023-09-12 | 1.650 | 105,606 | +0 | 0.10% | 174,250 |
| 2023-09-13 | 2023-09-11 | 1.670 | 105,606 | +0 | 0.10% | 176,362 |
| 2023-09-12 | 2023-09-07 | 1.640 | 105,606 | +0 | 0.10% | 173,194 |
| 2023-09-11 | 2023-09-06 | 1.680 | 105,606 | +0 | 0.10% | 177,418 |
| 2023-09-07 | 2023-09-05 | 1.610 | 105,606 | +0 | 0.10% | 170,026 |
| 2023-09-06 | 2023-09-04 | 1.600 | 105,606 | +0 | 0.10% | 168,970 |
| 2023-09-05 | 2023-08-31 | 1.680 | 105,606 | +0 | 0.10% | 177,418 |
| 2023-09-04 | 2023-08-30 | 1.700 | 105,606 | +0 | 0.10% | 179,530 |
| 2023-08-31 | 2023-08-29 | 1.700 | 105,606 | +0 | 0.10% | 179,530 |
| 2023-08-30 | 2023-08-28 | 1.400 | 105,606 | +0 | 0.10% | 147,848 |
| 2023-08-29 | 2023-08-25 | 1.460 | 105,606 | +0 | 0.10% | 154,185 |
| 2023-08-28 | 2023-08-24 | 1.590 | 105,606 | +0 | 0.10% | 167,914 |
| 2023-08-25 | 2023-08-23 | 1.320 | 105,606 | -1,500 | 0.10% | 139,400 |
| 2023-08-18 | 2023-08-16 | 1.200 | 107,106 | +1,500 | 0.10% | 128,527 |
| 2023-08-16 | 2023-08-14 | 1.160 | 105,606 | -66,000 | 0.10% | 122,503 |
| 2023-08-15 | 2023-08-11 | 0.830 | 171,606 | -417,000 | 0.16% | 142,433 |
| 2023-08-14 | 2023-08-10 | 0.800 | 588,606 | +483,000 | 0.55% | 470,885 |
| 2023-08-11 | 2023-08-09 | 0.810 | 105,606 | -1,500 | 0.10% | 85,541 |
| 2023-05-15 | 2023-05-11 | 0.700 | 107,106 | +1,500 | 0.10% | 74,974 |
| 2023-03-30 | 2023-03-28 | 0.660 | 105,606 | -13,500 | 0.10% | 69,700 |
| 2023-03-13 | 2023-03-09 | 0.700 | 119,106 | -6,000 | 0.11% | 83,374 |
| 2023-03-10 | 2023-03-08 | 0.680 | 125,106 | +15,000 | 0.12% | 85,072 |
| 2023-03-08 | 2023-03-06 | 0.630 | 110,106 | +1,500 | 0.10% | 69,367 |
| 2022-06-01 | 2022-05-30 | 0.900 | 108,606 | -100 | 0.10% | 97,745 |
| 2022-05-31 | 2022-05-27 | 0.850 | 108,706 | +100 | 0.10% | 92,400 |
| 2022-05-17 | 2022-05-13 | 1.130 | 108,606 | +1,500 | 0.10% | 122,725 |
| 2022-05-13 | 2022-05-11 | 1.170 | 107,106 | +1,500 | 0.10% | 125,314 |
| 2022-01-27 | 2022-01-25 | 1.790 | 105,606 | -18,000 | 0.10% | 189,035 |
| 2022-01-13 | 2022-01-11 | 1.790 | 123,606 | +6,000 | 0.11% | 221,255 |
| 2022-01-10 | 2022-01-06 | 2.090 | 117,606 | -7,500 | 0.11% | 245,797 |
| 2022-01-07 | 2022-01-05 | 2.100 | 125,106 | +13,500 | 0.12% | 262,723 |
| 2021-11-23 | 2021-11-19 | 1.980 | 111,606 | +6,000 | 0.10% | 220,980 |
| 2021-11-10 | 2021-11-08 | 2.070 | 105,606 | -18,000 | 0.10% | 218,604 |
| 2021-11-09 | 2021-11-05 | 2.240 | 123,606 | -12,000 | 0.11% | 276,877 |
| 2021-11-02 | 2021-10-29 | 2.430 | 135,606 | -6,000 | 0.13% | 329,523 |
| 2021-10-29 | 2021-10-27 | 2.400 | 141,606 | +30,000 | 0.13% | 339,854 |
| 2021-10-27 | 2021-10-25 | 2.430 | 111,606 | +6,000 | 0.10% | 271,203 |
| 2021-09-27 | 2021-09-23 | 2.390 | 105,606 | -6,000 | 0.10% | 252,398 |
| 2021-09-20 | 2021-09-16 | 2.510 | 111,606 | +6,000 | 0.10% | 280,131 |
| 2021-09-17 | 2021-09-15 | 2.440 | 105,606 | -24,000 | 0.10% | 257,679 |
| 2021-09-14 | 2021-09-10 | 2.320 | 129,606 | +24,000 | 0.12% | 300,686 |
| 2021-09-09 | 2021-09-07 | 2.380 | 105,606 | -48,000 | 0.10% | 251,342 |
| 2021-09-08 | 2021-09-06 | 2.300 | 153,606 | +48,000 | 0.14% | 353,294 |
| 2021-09-07 | 2021-09-03 | 2.100 | 105,606 | -12,000 | 0.10% | 221,773 |
| 2021-08-20 | 2021-08-18 | 2.440 | 117,606 | +12,000 | 0.13% | 286,959 |
| 2021-08-19 | 2021-08-17 | 2.630 | 105,606 | -18,000 | 0.12% | 277,744 |
| 2021-08-18 | 2021-08-16 | 2.400 | 123,606 | +18,000 | 0.14% | 296,654 |
| 2021-08-17 | 2021-08-13 | 2.330 | 105,606 | -48,000 | 0.12% | 246,062 |
| 2021-08-16 | 2021-08-12 | 2.320 | 153,606 | +48,000 | 0.17% | 356,366 |
| 2021-07-27 | 2021-07-23 | 2.490 | 105,606 | -36,000 | 0.12% | 262,959 |
| 2021-07-26 | 2021-07-22 | 2.510 | 141,606 | +36,000 | 0.16% | 355,431 |
| 2021-07-20 | 2021-07-16 | 2.640 | 105,606 | -90,000 | 0.12% | 278,800 |
| 2021-07-16 | 2021-07-14 | 2.280 | 195,606 | +90,000 | 0.22% | 445,982 |
| 2021-07-14 | 2021-07-12 | 2.260 | 105,606 | -48,000 | 0.12% | 238,670 |
| 2021-07-13 | 2021-07-09 | 2.250 | 153,606 | +36,000 | 0.17% | 345,614 |
| 2021-07-09 | 2021-07-07 | 2.350 | 117,606 | +12,000 | 0.13% | 276,374 |
| 2021-05-04 | 2021-04-30 | 2.430 | 105,606 | -6,000 | 0.12% | 256,623 |
| 2021-04-15 | 2021-04-13 | 2.560 | 111,606 | +100 | 0.12% | 285,711 |
| 2021-02-05 | 2021-02-03 | 3.460 | 111,506 | +6,000 | 0.12% | 385,811 |
| 2021-02-04 | 2021-02-02 | 3.670 | 105,506 | -36,000 | 0.12% | 387,207 |
| 2021-01-27 | 2021-01-25 | 2.920 | 141,506 | -30,000 | 0.16% | 413,198 |
| 2020-12-29 | 2020-12-24 | 2.540 | 171,506 | -12,000 | 0.20% | 435,625 |
| 2020-12-23 | 2020-12-21 | 2.600 | 183,506 | +6,000 | 0.21% | 477,116 |
| 2020-12-22 | 2020-12-18 | 2.680 | 177,506 | +6,000 | 0.21% | 475,716 |
| 2020-12-16 | 2020-12-14 | 2.840 | 171,506 | -36,000 | 0.20% | 487,077 |
| 2020-12-15 | 2020-12-11 | 2.930 | 207,506 | +24,000 | 0.24% | 607,993 |
| 2020-12-11 | 2020-12-09 | 3.040 | 183,506 | +6,000 | 0.21% | 557,858 |
| 2020-12-10 | 2020-12-08 | 3.080 | 177,506 | +12,000 | 0.21% | 546,718 |
| 2020-12-01 | 2020-11-27 | 2.290 | 165,506 | +30,000 | 0.19% | 379,009 |
| 2020-11-09 | 2020-11-05 | 2.540 | 135,506 | +36,000 | 0.16% | 344,185 |
| 2020-08-28 | 2020-08-26 | 0.740 | 99,506 | -1 | 0.70% | 73,634 |
| 2019-12-27 | 2019-12-20 | 1.700 | 99,507 | -1,000 | 0.70% | 169,162 |
| 2018-09-21 | 2018-09-19 | 13.800 | 100,507 | -1,000 | 0.71% | 1,386,997 |
| 2018-09-11 | 2018-09-07 | 19.100 | 101,507 | -49,200 | 0.71% | 1,938,784 |
| 2018-09-07 | 2018-09-05 | 20.500 | 150,707 | +8,000 | 1.06% | 3,089,494 |
| 2018-09-06 | 2018-09-04 | 21.900 | 142,707 | -32,800 | 1.00% | 3,125,283 |
| 2018-09-05 | 2018-09-03 | 21.200 | 175,507 | +75,000 | 1.23% | 3,720,748 |
| 2018-06-28 | 2018-06-26 | 20.500 | 100,507 | -28,000 | 0.71% | 2,060,394 |
| 2018-06-20 | 2018-06-15 | 20.000 | 128,507 | +28,000 | 0.90% | 2,570,140 |
| 2018-06-13 | 2018-06-11 | 20.200 | 100,507 | -26,000 | 0.71% | 2,030,241 |
| 2018-06-12 | 2018-06-08 | 20.000 | 126,507 | +26,000 | 0.89% | 2,530,140 |
| 2017-07-06 | 2017-07-04 | 20.900 | 100,507 | -2,000 | 0.71% | 2,100,596 |
| 2017-06-30 | 2017-06-28 | 20.600 | 102,507 | +2,000 | 0.72% | 2,111,644 |
| 2017-06-27 | 2017-06-23 | 20.600 | 100,507 | -2,000 | 0.84% | 2,070,444 |
| 2017-06-23 | 2017-06-21 | 20.400 | 102,507 | +2,000 | 0.86% | 2,091,143 |
| 2017-06-15 | 2017-06-13 | 22.900 | 100,507 | -2,000 | 0.84% | 2,301,610 |
| 2017-06-09 | 2017-06-07 | 21.600 | 102,507 | +2,000 | 0.86% | 2,214,151 |
| 2017-05-29 | 2017-05-25 | 20.900 | 100,507 | -2,000 | 0.84% | 2,100,596 |
| 2017-05-22 | 2017-05-18 | 20.700 | 102,507 | +2,000 | 0.86% | 2,121,895 |
| 2017-05-17 | 2017-05-15 | 21.400 | 100,507 | -6,000 | 0.84% | 2,150,850 |
| 2017-05-16 | 2017-05-12 | 21.800 | 106,507 | -2,000 | 0.89% | 2,321,853 |
| 2017-05-15 | 2017-05-11 | 20.200 | 108,507 | -2,000 | 0.91% | 2,191,841 |
| 2017-05-10 | 2017-05-08 | 20.000 | 110,507 | +10,000 | 0.93% | 2,210,140 |
| 2016-09-30 | 2016-09-28 | 20.400 | 100,507 | -2,000 | 0.84% | 2,050,343 |
| 2016-09-28 | 2016-09-26 | 20.400 | 102,507 | -16,000 | 0.86% | 2,091,143 |
| 2016-09-27 | 2016-09-23 | 19.100 | 118,507 | +2,000 | 0.99% | 2,263,484 |
| 2014-06-23 | 2014-06-19 | 24.800 | 116,507 | -100 | 2.15% | 2,889,374 |
| 2013-06-18 | 2013-06-14 | 28.400 | 116,607 | +17,007 | 2.56% | 3,311,639 |
| 2012-06-22 | 2012-06-20 | 35.000 | 99,600 | +57,000 | 6.29% | 3,486,000 |
| 2012-06-21 | 2012-06-19 | 34.000 | 42,600 | +42,500 | 2.69% | 1,448,400 |
| 2011-11-28 | 2011-11-24 | 40.400 | 100 | -900 | 0.01% | 4,040 |
| 2011-11-14 | 2011-11-10 | 56.000 | 1,000 | +900 | 0.07% | 56,000 |
| 2011-01-12 | 2011-01-10 | 332.000 | 100 | -1,500 | 0.01% | 33,200 |
| 2010-12-28 | 2010-12-22 | 360.000 | 1,600 | +1,500 | 0.16% | 576,000 |
| 2010-12-13 | 2010-12-09 | 476.000 | 100 | -750 | 0.01% | 47,600 |
| 2010-12-10 | 2010-12-08 | 466.000 | 850 | +750 | 0.08% | 396,100 |
| 2010-05-03 | 2010-04-29 | 600.000 | 100 | +100 | 0.02% | 60,000 |
| 2010-03-11 | 2010-03-09 | 596.000 | 0 | -100 | ||
| 2010-03-10 | 2010-03-08 | 600.000 | 100 | -300 | 0.02% | 60,000 |
| 2010-03-08 | 2010-03-04 | 486.000 | 400 | +400 | 0.06% | 194,400 |
| 2010-03-05 | 2010-03-03 | 478.000 | 0 | -100 | ||
| 2010-03-04 | 2010-03-02 | 410.000 | 100 | -100 | 0.02% | 41,000 |
| 2010-02-24 | 2010-02-22 | 242.000 | 200 | +200 | 0.04% | 48,400 |
| 2010-02-23 | 2010-02-19 | 234.000 | 0 | -400 | ||
| 2010-02-22 | 2010-02-18 | 208.000 | 400 | +200 | 0.07% | 83,200 |
| 2010-02-18 | 2010-02-12 | 168.000 | 200 | +200 | 0.04% | 33,600 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy