History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.144 | 65 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.154 | 65 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.143 | 65 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.143 | 65 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.142 | 65 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.145 | 65 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.145 | 65 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.147 | 65 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.147 | 65 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.147 | 65 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.147 | 65 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.147 | 65 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.149 | 65 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.148 | 65 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.158 | 65 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.158 | 65 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.146 | 65 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.153 | 65 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.153 | 65 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.157 | 65 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.157 | 65 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.159 | 65 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.159 | 65 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.159 | 65 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.159 | 65 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.155 | 65 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.163 | 65 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.163 | 65 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.163 | 65 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.192 | 65 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.239 | 65 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.239 | 65 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.160 | 65 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.146 | 65 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.140 | 65 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.140 | 65 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.140 | 65 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.140 | 65 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.146 | 65 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.146 | 65 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.150 | 65 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.149 | 65 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.158 | 65 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.158 | 65 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.158 | 65 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.164 | 65 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.174 | 65 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.181 | 65 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.193 | 65 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.194 | 65 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.197 | 65 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.194 | 65 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.192 | 65 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.199 | 65 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.199 | 65 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.223 | 65 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.212 | 65 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.212 | 65 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.212 | 65 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.217 | 65 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.227 | 65 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.227 | 65 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.227 | 65 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.222 | 65 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.244 | 65 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-02-21 | 2025-02-19 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-12-10 | 2024-12-06 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.475 | 65 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.475 | 65 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.470 | 65 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.510 | 65 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.510 | 65 | +0 | 0.00% | 33 |
| 2024-11-08 | 2024-11-06 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.570 | 65 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.580 | 65 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.550 | 65 | +0 | 0.00% | 36 |
| 2024-10-29 | 2024-10-25 | 0.570 | 65 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.580 | 65 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.600 | 65 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.570 | 65 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.475 | 65 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.490 | 65 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.495 | 65 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 0.495 | 65 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.510 | 65 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.510 | 65 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.470 | 65 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.495 | 65 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.580 | 65 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.710 | 65 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.560 | 65 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 0.600 | 65 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.600 | 65 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.600 | 65 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.600 | 65 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.620 | 65 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-24 | 2024-07-22 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.650 | 65 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.690 | 65 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.690 | 65 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.710 | 65 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.640 | 65 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.630 | 65 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.630 | 65 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.630 | 65 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.610 | 65 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-07-04 | 2024-07-02 | 0.720 | 65 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-06-21 | 2024-06-19 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-19 | 2024-06-17 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-06-07 | 2024-06-05 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-06-05 | 2024-06-03 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-06-04 | 2024-05-31 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-05-30 | 2024-05-28 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-05-28 | 2024-05-24 | 0.960 | 65 | +0 | 0.00% | 62 |
| 2024-05-27 | 2024-05-23 | 0.970 | 65 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.980 | 65 | +0 | 0.00% | 64 |
| 2024-05-23 | 2024-05-21 | 0.980 | 65 | +0 | 0.00% | 64 |
| 2024-05-22 | 2024-05-20 | 1.030 | 65 | +0 | 0.00% | 67 |
| 2024-05-21 | 2024-05-17 | 1.010 | 65 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.980 | 65 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.980 | 65 | +0 | 0.00% | 64 |
| 2024-05-09 | 2024-05-07 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-05-07 | 2024-05-03 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-05-02 | 2024-04-29 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-04-30 | 2024-04-26 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.830 | 65 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.830 | 65 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-04-19 | 2024-04-17 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.860 | 65 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.860 | 65 | +0 | 0.00% | 56 |
| 2024-04-02 | 2024-03-27 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-28 | 2024-03-26 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-27 | 2024-03-25 | 0.870 | 65 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.870 | 65 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.830 | 65 | +0 | 0.00% | 54 |
| 2024-03-20 | 2024-03-18 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.860 | 65 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.870 | 65 | +0 | 0.00% | 57 |
| 2024-03-14 | 2024-03-12 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.850 | 65 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-02-27 | 2024-02-23 | 0.940 | 65 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.970 | 65 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-02-21 | 2024-02-19 | 0.950 | 65 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.960 | 65 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.890 | 65 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.930 | 65 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.870 | 65 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.910 | 65 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.880 | 65 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.860 | 65 | +0 | 0.00% | 56 |
| 2024-01-30 | 2024-01-26 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.920 | 65 | +0 | 0.00% | 60 |
| 2024-01-26 | 2024-01-24 | 0.900 | 65 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 0.840 | 65 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.990 | 65 | +0 | 0.00% | 64 |
| 2024-01-17 | 2024-01-15 | 1.040 | 65 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 1.090 | 65 | +0 | 0.00% | 71 |
| 2024-01-15 | 2024-01-11 | 1.090 | 65 | +0 | 0.00% | 71 |
| 2024-01-12 | 2024-01-10 | 1.110 | 65 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 1.150 | 65 | +0 | 0.00% | 75 |
| 2024-01-10 | 2024-01-08 | 1.100 | 65 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 1.200 | 65 | +0 | 0.00% | 78 |
| 2024-01-08 | 2024-01-04 | 1.120 | 65 | +0 | 0.00% | 73 |
| 2024-01-05 | 2024-01-03 | 1.090 | 65 | +0 | 0.00% | 71 |
| 2024-01-04 | 2024-01-02 | 1.120 | 65 | +0 | 0.00% | 73 |
| 2024-01-03 | 2023-12-29 | 1.110 | 65 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 1.130 | 65 | +0 | 0.00% | 73 |
| 2023-12-29 | 2023-12-27 | 1.110 | 65 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 1.120 | 65 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 1.190 | 65 | +0 | 0.00% | 77 |
| 2023-12-22 | 2023-12-20 | 1.230 | 65 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 1.180 | 65 | +0 | 0.00% | 77 |
| 2023-12-20 | 2023-12-18 | 1.230 | 65 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 1.270 | 65 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 1.270 | 65 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 1.220 | 65 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 1.200 | 65 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 1.230 | 65 | +0 | 0.00% | 80 |
| 2023-12-12 | 2023-12-08 | 1.240 | 65 | +0 | 0.00% | 81 |
| 2023-12-11 | 2023-12-07 | 1.240 | 65 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 1.340 | 65 | +0 | 0.00% | 87 |
| 2023-12-07 | 2023-12-05 | 1.270 | 65 | +0 | 0.00% | 83 |
| 2023-12-06 | 2023-12-04 | 1.240 | 65 | +0 | 0.00% | 81 |
| 2023-12-05 | 2023-12-01 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 1.290 | 65 | +0 | 0.00% | 84 |
| 2023-12-01 | 2023-11-29 | 1.200 | 65 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 1.270 | 65 | +0 | 0.00% | 83 |
| 2023-11-29 | 2023-11-27 | 1.320 | 65 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 1.260 | 65 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 1.310 | 65 | +0 | 0.00% | 85 |
| 2023-11-22 | 2023-11-20 | 1.240 | 65 | +0 | 0.00% | 81 |
| 2023-11-21 | 2023-11-17 | 1.250 | 65 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 1.320 | 65 | +0 | 0.00% | 86 |
| 2023-11-17 | 2023-11-15 | 1.360 | 65 | +0 | 0.00% | 88 |
| 2023-11-16 | 2023-11-14 | 1.400 | 65 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 1.230 | 65 | +0 | 0.00% | 80 |
| 2023-11-14 | 2023-11-10 | 1.290 | 65 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 1.320 | 65 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-11-09 | 2023-11-07 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-11-08 | 2023-11-06 | 1.280 | 65 | +0 | 0.00% | 83 |
| 2023-11-07 | 2023-11-03 | 1.310 | 65 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 1.330 | 65 | +0 | 0.00% | 86 |
| 2023-11-03 | 2023-11-01 | 1.330 | 65 | +0 | 0.00% | 86 |
| 2023-11-02 | 2023-10-31 | 1.390 | 65 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 1.360 | 65 | +0 | 0.00% | 88 |
| 2023-10-31 | 2023-10-27 | 1.360 | 65 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 1.360 | 65 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 1.490 | 65 | +0 | 0.00% | 97 |
| 2023-10-26 | 2023-10-24 | 1.500 | 65 | +0 | 0.00% | 98 |
| 2023-10-25 | 2023-10-20 | 1.370 | 65 | +0 | 0.00% | 89 |
| 2023-10-24 | 2023-10-19 | 1.410 | 65 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 1.500 | 65 | +0 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 1.480 | 65 | +0 | 0.00% | 96 |
| 2023-10-18 | 2023-10-16 | 1.480 | 65 | +0 | 0.00% | 96 |
| 2023-10-17 | 2023-10-13 | 1.650 | 65 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 1.640 | 65 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 1.730 | 65 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 1.520 | 65 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 1.440 | 65 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 1.470 | 65 | +0 | 0.00% | 96 |
| 2023-10-09 | 2023-10-05 | 1.470 | 65 | +0 | 0.00% | 96 |
| 2023-10-06 | 2023-10-04 | 1.450 | 65 | +0 | 0.00% | 94 |
| 2023-10-05 | 2023-10-03 | 1.390 | 65 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 1.460 | 65 | +0 | 0.00% | 95 |
| 2023-10-03 | 2023-09-28 | 1.300 | 65 | +0 | 0.00% | 84 |
| 2023-09-29 | 2023-09-27 | 1.320 | 65 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 1.300 | 65 | -18,000 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 1.300 | 18,065 | -672,000 | 0.02% | 23,484 |
| 2023-09-25 | 2023-09-21 | 1.470 | 690,065 | +690,000 | 0.64% | 1,014,396 |
| 2023-09-13 | 2023-09-11 | 1.670 | 65 | -43,500 | 0.00% | 109 |
| 2023-09-12 | 2023-09-07 | 1.640 | 43,565 | +7,500 | 0.04% | 71,447 |
| 2023-09-11 | 2023-09-06 | 1.680 | 36,065 | +36,000 | 0.03% | 60,589 |
| 2021-02-01 | 2021-01-28 | 2.720 | 65 | -18,000 | 0.00% | 177 |
| 2021-01-29 | 2021-01-27 | 2.890 | 18,065 | +18,000 | 0.02% | 52,208 |
| 2020-08-28 | 2020-08-26 | 0.740 | 65 | -1 | 0.00% | 48 |
| 2017-04-05 | 2017-03-31 | 18.400 | 66 | -3,000 | 0.00% | 1,214 |
| 2016-10-26 | 2016-10-24 | 22.500 | 3,066 | -6,000 | 0.03% | 68,985 |
| 2016-10-25 | 2016-10-20 | 22.500 | 9,066 | +6,000 | 0.08% | 203,985 |
| 2016-10-12 | 2016-10-07 | 25.000 | 3,066 | -4,000 | 0.03% | 76,650 |
| 2016-10-11 | 2016-10-06 | 25.000 | 7,066 | -12,000 | 0.06% | 176,650 |
| 2016-10-07 | 2016-10-05 | 25.000 | 19,066 | +16,000 | 0.16% | 476,650 |
| 2016-09-28 | 2016-09-26 | 20.400 | 3,066 | -16,450 | 0.03% | 62,546 |
| 2016-09-21 | 2016-09-19 | 15.200 | 19,516 | +16,450 | 0.16% | 296,643 |
| 2016-09-12 | 2016-09-08 | 11.100 | 3,066 | -1,400 | 0.03% | 34,033 |
| 2016-09-05 | 2016-09-01 | 12.800 | 4,466 | -7,050 | 0.04% | 57,165 |
| 2016-07-29 | 2016-07-27 | 8.300 | 11,516 | -2,000 | 0.10% | 95,583 |
| 2016-07-04 | 2016-06-29 | 8.000 | 13,516 | -34,000 | 0.14% | 108,128 |
| 2016-06-30 | 2016-06-28 | 8.000 | 47,516 | +36,000 | 0.48% | 380,128 |
| 2016-06-10 | 2016-06-07 | 8.600 | 11,516 | -10,000 | 0.12% | 99,038 |
| 2016-06-08 | 2016-06-06 | 8.500 | 21,516 | +10,000 | 0.22% | 182,886 |
| 2016-06-03 | 2016-06-01 | 9.300 | 11,516 | -18,000 | 0.12% | 107,099 |
| 2016-06-02 | 2016-05-31 | 9.400 | 29,516 | +18,000 | 0.30% | 277,450 |
| 2016-05-12 | 2016-05-10 | 12.400 | 11,516 | -2,000 | 0.12% | 142,798 |
| 2016-05-05 | 2016-05-03 | 11.000 | 13,516 | +2,000 | 0.14% | 148,676 |
| 2016-05-04 | 2016-04-29 | 14.800 | 11,516 | -38,000 | 0.12% | 170,437 |
| 2016-05-03 | 2016-04-28 | 16.000 | 49,516 | +30,000 | 0.50% | 792,256 |
| 2016-04-29 | 2016-04-27 | 14.800 | 19,516 | +8,000 | 0.20% | 288,837 |
| 2016-04-13 | 2016-04-11 | 10.200 | 11,516 | -2,000 | 0.12% | 117,463 |
| 2016-04-12 | 2016-04-08 | 9.000 | 13,516 | -12,000 | 0.14% | 121,644 |
| 2016-04-11 | 2016-04-07 | 8.400 | 25,516 | +14,000 | 0.26% | 214,334 |
| 2016-04-08 | 2016-04-06 | 9.000 | 11,516 | -26,000 | 0.12% | 103,644 |
| 2016-04-06 | 2016-04-01 | 8.600 | 37,516 | +26,000 | 0.38% | 322,638 |
| 2015-10-06 | 2015-10-02 | 9.900 | 11,516 | -7,400 | 0.17% | 114,008 |
| 2015-10-05 | 2015-09-30 | 10.300 | 18,916 | -5,200 | 0.28% | 194,835 |
| 2015-10-02 | 2015-09-29 | 10.500 | 24,116 | -1,000 | 0.36% | 253,218 |
| 2015-09-15 | 2015-09-11 | 10.500 | 25,116 | +15,000 | 0.37% | 263,718 |
| 2015-08-06 | 2015-08-04 | 16.600 | 10,116 | -9,750 | 0.15% | 167,926 |
| 2015-07-28 | 2015-07-24 | 21.800 | 19,866 | -1,000 | 0.35% | 433,079 |
| 2015-07-21 | 2015-07-17 | 22.400 | 20,866 | -28,200 | 0.37% | 467,398 |
| 2015-07-20 | 2015-07-16 | 23.000 | 49,066 | -122,314 | 0.86% | 1,128,518 |
| 2014-11-27 | 2014-11-25 | 24.800 | 171,380 | -40,000 | 3.16% | 4,250,224 |
| 2014-03-21 | 2014-03-19 | 24.800 | 211,380 | +40,000 | 3.90% | 5,242,224 |
| 2013-12-03 | 2013-11-29 | 24.800 | 171,380 | +153,225 | 3.16% | 4,250,224 |
| 2013-11-29 | 2013-11-27 | 24.800 | 18,155 | +8,065 | 0.34% | 450,244 |
| 2012-12-10 | 2012-12-06 | 34.600 | 10,090 | -22,050 | 0.33% | 349,114 |
| 2012-12-04 | 2012-11-30 | 37.600 | 32,140 | -4,000 | 1.04% | 1,208,464 |
| 2012-12-03 | 2012-11-29 | 37.800 | 36,140 | -1,000 | 1.17% | 1,366,092 |
| 2012-11-30 | 2012-11-28 | 39.200 | 37,140 | +5,000 | 1.21% | 1,455,888 |
| 2012-10-03 | 2012-09-27 | 40.400 | 32,140 | -1,250 | 1.11% | 1,298,456 |
| 2012-09-26 | 2012-09-24 | 40.800 | 33,390 | -15,000 | 1.16% | 1,362,312 |
| 2012-09-21 | 2012-09-19 | 48.000 | 48,390 | +16,250 | 1.68% | 2,322,720 |
| 2012-08-28 | 2012-08-24 | 49.000 | 32,140 | -1,950 | 2.03% | 1,574,860 |
| 2012-07-23 | 2012-07-19 | 30.000 | 34,090 | -100 | 2.15% | 1,022,700 |
| 2012-07-20 | 2012-07-18 | 30.000 | 34,190 | -200 | 2.16% | 1,025,700 |
| 2012-07-17 | 2012-07-13 | 30.000 | 34,390 | +100 | 2.17% | 1,031,700 |
| 2012-07-16 | 2012-07-12 | 31.000 | 34,290 | +50 | 2.16% | 1,062,990 |
| 2012-07-05 | 2012-07-03 | 26.400 | 34,240 | +50 | 2.16% | 903,936 |
| 2012-06-13 | 2012-06-11 | 36.200 | 34,190 | -700 | 2.16% | 1,237,678 |
| 2012-05-31 | 2012-05-29 | 40.000 | 34,890 | +50 | 2.20% | 1,395,600 |
| 2012-05-29 | 2012-05-25 | 41.400 | 34,840 | +100 | 2.20% | 1,442,376 |
| 2012-05-28 | 2012-05-24 | 40.000 | 34,740 | -400 | 2.19% | 1,389,600 |
| 2012-05-23 | 2012-05-21 | 43.600 | 35,140 | +50 | 2.22% | 1,532,104 |
| 2012-05-22 | 2012-05-18 | 41.800 | 35,090 | +150 | 2.21% | 1,466,762 |
| 2012-05-16 | 2012-05-14 | 46.000 | 34,940 | +400 | 2.20% | 1,607,240 |
| 2012-05-11 | 2012-05-09 | 48.000 | 34,540 | -175 | 2.18% | 1,657,920 |
| 2012-05-10 | 2012-05-08 | 49.000 | 34,715 | -2,500 | 2.19% | 1,701,035 |
| 2012-04-25 | 2012-04-23 | 48.600 | 37,215 | -500 | 2.35% | 1,808,649 |
| 2012-04-17 | 2012-04-13 | 52.000 | 37,715 | -50 | 2.38% | 1,961,180 |
| 2012-03-22 | 2012-03-20 | 58.000 | 37,765 | +50 | 2.38% | 2,190,370 |
| 2012-03-19 | 2012-03-15 | 59.000 | 37,715 | +100 | 2.38% | 2,225,185 |
| 2012-03-16 | 2012-03-14 | 59.000 | 37,615 | +100 | 2.37% | 2,219,285 |
| 2012-03-15 | 2012-03-13 | 61.000 | 37,515 | +100 | 2.37% | 2,288,415 |
| 2012-03-14 | 2012-03-12 | 60.000 | 37,415 | +100 | 2.36% | 2,244,900 |
| 2012-03-12 | 2012-03-08 | 62.000 | 37,315 | +200 | 2.35% | 2,313,530 |
| 2012-03-09 | 2012-03-07 | 61.000 | 37,115 | +500 | 2.34% | 2,264,015 |
| 2012-03-08 | 2012-03-06 | 62.000 | 36,615 | +600 | 2.31% | 2,270,130 |
| 2012-03-07 | 2012-03-05 | 65.000 | 36,015 | +200 | 2.27% | 2,340,975 |
| 2012-03-06 | 2012-03-02 | 67.000 | 35,815 | -1,250 | 2.26% | 2,399,605 |
| 2012-03-05 | 2012-03-01 | 62.000 | 37,065 | +400 | 2.34% | 2,298,030 |
| 2012-03-02 | 2012-02-29 | 57.000 | 36,665 | +300 | 2.31% | 2,089,905 |
| 2012-03-01 | 2012-02-28 | 57.000 | 36,365 | -700 | 2.29% | 2,072,805 |
| 2012-02-29 | 2012-02-27 | 57.000 | 37,065 | +750 | 2.34% | 2,112,705 |
| 2012-02-28 | 2012-02-24 | 56.000 | 36,315 | -1,200 | 2.29% | 2,033,640 |
| 2012-02-17 | 2012-02-15 | 46.000 | 37,515 | +250 | 2.37% | 1,725,690 |
| 2012-02-15 | 2012-02-13 | 45.200 | 37,265 | +150 | 2.35% | 1,684,378 |
| 2012-02-13 | 2012-02-09 | 47.600 | 37,115 | +100 | 2.34% | 1,766,674 |
| 2012-02-10 | 2012-02-08 | 47.000 | 37,015 | +1,000 | 2.34% | 1,739,705 |
| 2012-02-09 | 2012-02-07 | 44.000 | 36,015 | -1,000 | 2.27% | 1,584,660 |
| 2012-02-08 | 2012-02-06 | 47.600 | 37,015 | +250 | 2.34% | 1,761,914 |
| 2012-02-07 | 2012-02-03 | 48.400 | 36,765 | +300 | 2.32% | 1,779,426 |
| 2012-02-06 | 2012-02-02 | 48.400 | 36,465 | +300 | 2.30% | 1,764,906 |
| 2012-02-03 | 2012-02-01 | 49.200 | 36,165 | +600 | 2.28% | 1,779,318 |
| 2012-02-01 | 2012-01-30 | 53.000 | 35,565 | +100 | 2.24% | 1,884,945 |
| 2011-11-28 | 2011-11-24 | 40.400 | 35,465 | -321,435 | 2.33% | 1,432,786 |
| 2011-11-14 | 2011-11-10 | 56.000 | 356,900 | +321,210 | 23.47% | 19,986,400 |
| 2011-11-09 | 2011-11-07 | 56.000 | 35,690 | -580 | 2.35% | 1,998,640 |
| 2011-11-01 | 2011-10-28 | 72.000 | 36,270 | -1,150 | 2.39% | 2,611,440 |
| 2011-10-27 | 2011-10-25 | 84.000 | 37,420 | -300 | 2.46% | 3,143,280 |
| 2011-10-21 | 2011-10-19 | 46.000 | 37,720 | -250 | 2.48% | 1,735,120 |
| 2011-10-14 | 2011-10-12 | 52.000 | 37,970 | -1,440 | 2.50% | 1,974,440 |
| 2011-10-13 | 2011-10-11 | 56.000 | 39,410 | -3,210 | 2.59% | 2,206,960 |
| 2011-10-12 | 2011-10-10 | 54.000 | 42,620 | -500 | 2.80% | 2,301,480 |
| 2011-10-07 | 2011-10-04 | 96.000 | 43,120 | +50 | 2.84% | 4,139,520 |
| 2011-10-06 | 2011-10-03 | 96.000 | 43,070 | -75 | 2.83% | 4,134,720 |
| 2011-10-04 | 2011-09-30 | 110.000 | 43,145 | +50 | 2.84% | 4,745,950 |
| 2011-10-03 | 2011-09-28 | 106.000 | 43,095 | +55 | 2.83% | 4,568,070 |
| 2011-09-30 | 2011-09-27 | 118.000 | 43,040 | -3,940 | 2.83% | 5,078,720 |
| 2011-09-28 | 2011-09-26 | 120.000 | 46,980 | +5,000 | 3.09% | 5,637,600 |
| 2011-09-26 | 2011-09-22 | 142.000 | 41,980 | +25 | 2.76% | 5,961,160 |
| 2011-09-23 | 2011-09-21 | 152.000 | 41,955 | +20 | 2.76% | 6,377,160 |
| 2011-09-22 | 2011-09-20 | 154.000 | 41,935 | +10 | 2.76% | 6,457,990 |
| 2011-09-21 | 2011-09-19 | 154.000 | 41,925 | +15 | 2.76% | 6,456,450 |
| 2011-09-20 | 2011-09-16 | 158.000 | 41,910 | -175 | 2.76% | 6,621,780 |
| 2011-09-19 | 2011-09-15 | 142.000 | 42,085 | +35 | 2.77% | 5,976,070 |
| 2011-09-16 | 2011-09-14 | 142.000 | 42,050 | +235 | 2.77% | 5,971,100 |
| 2011-09-15 | 2011-09-12 | 154.000 | 41,815 | +45 | 2.75% | 6,439,510 |
| 2011-09-14 | 2011-09-09 | 170.000 | 41,770 | -8,030 | 2.75% | 7,100,900 |
| 2011-09-12 | 2011-09-08 | 176.000 | 49,800 | -195 | 3.28% | 8,764,800 |
| 2011-09-09 | 2011-09-07 | 190.000 | 49,995 | -960 | 3.79% | 9,499,050 |
| 2011-09-08 | 2011-09-06 | 198.000 | 50,955 | +15 | 3.86% | 10,089,090 |
| 2011-09-07 | 2011-09-05 | 200.000 | 50,940 | +1,000 | 3.86% | 10,188,000 |
| 2011-09-06 | 2011-09-02 | 200.000 | 49,940 | -80 | 3.78% | 9,988,000 |
| 2011-09-02 | 2011-08-31 | 174.000 | 50,020 | +25 | 3.79% | 8,703,480 |
| 2011-09-01 | 2011-08-30 | 180.000 | 49,995 | +35 | 3.79% | 8,999,100 |
| 2011-08-31 | 2011-08-29 | 180.000 | 49,960 | -30 | 3.78% | 8,992,800 |
| 2011-08-30 | 2011-08-26 | 178.000 | 49,990 | -80 | 3.79% | 8,898,220 |
| 2011-08-26 | 2011-08-24 | 192.000 | 50,070 | -250 | 3.79% | 9,613,440 |
| 2011-08-25 | 2011-08-23 | 190.000 | 50,320 | -245 | 3.81% | 9,560,800 |
| 2011-08-22 | 2011-08-18 | 142.000 | 50,565 | +70 | 3.83% | 7,180,230 |
| 2011-08-19 | 2011-08-17 | 216.000 | 50,495 | -3,920 | 3.82% | 10,906,920 |
| 2011-08-18 | 2011-08-16 | 232.000 | 54,415 | -2,475 | 4.12% | 12,624,280 |
| 2011-08-17 | 2011-08-15 | 242.000 | 56,890 | +50 | 4.31% | 13,767,380 |
| 2011-08-16 | 2011-08-12 | 242.000 | 56,840 | +40 | 4.30% | 13,755,280 |
| 2011-08-15 | 2011-08-11 | 248.000 | 56,800 | +55 | 4.30% | 14,086,400 |
| 2011-08-12 | 2011-08-10 | 268.000 | 56,745 | +30 | 4.30% | 15,207,660 |
| 2011-08-11 | 2011-08-09 | 286.000 | 56,715 | +75 | 4.29% | 16,220,490 |
| 2011-08-10 | 2011-08-08 | 286.000 | 56,640 | +105 | 4.29% | 16,199,040 |
| 2011-08-09 | 2011-08-05 | 286.000 | 56,535 | -50 | 4.28% | 16,169,010 |
| 2011-08-08 | 2011-08-04 | 290.000 | 56,585 | +70 | 4.28% | 16,409,650 |
| 2011-08-05 | 2011-08-03 | 292.000 | 56,515 | +650 | 4.28% | 16,502,380 |
| 2011-08-04 | 2011-08-02 | 292.000 | 55,865 | +270 | 4.23% | 16,312,580 |
| 2011-08-03 | 2011-08-01 | 294.000 | 55,595 | +275 | 4.21% | 16,344,930 |
| 2011-07-28 | 2011-07-26 | 298.000 | 55,320 | -6,400 | 4.19% | 16,485,360 |
| 2011-07-27 | 2011-07-25 | 298.000 | 61,720 | -7,235 | 4.67% | 18,392,560 |
| 2011-07-26 | 2011-07-22 | 304.000 | 68,955 | +10,150 | 5.22% | 20,962,320 |
| 2011-07-25 | 2011-07-21 | 300.000 | 58,805 | -6,600 | 4.45% | 17,641,500 |
| 2011-07-21 | 2011-07-19 | 308.000 | 65,405 | -6,550 | 4.95% | 20,144,740 |
| 2011-07-11 | 2011-07-07 | 318.000 | 71,955 | -880 | 5.55% | 22,881,690 |
| 2011-07-08 | 2011-07-06 | 318.000 | 72,835 | +855 | 5.62% | 23,161,530 |
| 2011-07-07 | 2011-07-05 | 320.000 | 71,980 | +150 | 5.55% | 23,033,600 |
| 2011-06-27 | 2011-06-23 | 320.000 | 71,830 | -850 | 5.54% | 22,985,600 |
| 2011-06-24 | 2011-06-22 | 332.000 | 72,680 | +850 | 5.61% | 24,129,760 |
| 2011-06-23 | 2011-06-21 | 330.000 | 71,830 | -350 | 5.54% | 23,703,900 |
| 2011-06-22 | 2011-06-20 | 318.000 | 72,180 | +350 | 5.57% | 22,953,240 |
| 2011-06-20 | 2011-06-16 | 320.000 | 71,830 | -235 | 5.54% | 22,985,600 |
| 2011-06-17 | 2011-06-15 | 322.000 | 72,065 | +235 | 5.56% | 23,204,930 |
| 2011-06-14 | 2011-06-10 | 330.000 | 71,830 | -290 | 5.54% | 23,703,900 |
| 2011-06-13 | 2011-06-09 | 330.000 | 72,120 | +24,000 | 5.56% | 23,799,600 |
| 2011-06-10 | 2011-06-08 | 334.000 | 48,120 | +50 | 3.71% | 16,072,080 |
| 2011-06-09 | 2011-06-07 | 328.000 | 48,070 | +40 | 3.71% | 15,766,960 |
| 2011-06-08 | 2011-06-03 | 336.000 | 48,030 | +8,500 | 3.71% | 16,138,080 |
| 2011-06-07 | 2011-06-02 | 334.000 | 39,530 | -400 | 3.05% | 13,203,020 |
| 2011-06-03 | 2011-06-01 | 340.000 | 39,930 | +400 | 3.08% | 13,576,200 |
| 2011-05-31 | 2011-05-27 | 338.000 | 39,530 | +275 | 3.05% | 13,361,140 |
| 2011-05-26 | 2011-05-24 | 340.000 | 39,255 | -8,800 | 3.03% | 13,346,700 |
| 2011-05-20 | 2011-05-18 | 346.000 | 48,055 | -300 | 3.71% | 16,627,030 |
| 2011-05-19 | 2011-05-17 | 346.000 | 48,355 | -29,400 | 3.73% | 16,730,830 |
| 2011-05-16 | 2011-05-12 | 344.000 | 77,755 | +1,000 | 7.07% | 26,747,720 |
| 2011-05-12 | 2011-05-09 | 350.000 | 76,755 | -200 | 6.98% | 26,864,250 |
| 2011-05-11 | 2011-05-06 | 350.000 | 76,955 | -14,750 | 7.00% | 26,934,250 |
| 2011-05-09 | 2011-05-05 | 350.000 | 91,705 | -1,330 | 8.34% | 32,096,750 |
| 2011-05-06 | 2011-05-04 | 350.000 | 93,035 | -560 | 8.46% | 32,562,250 |
| 2011-05-05 | 2011-05-03 | 356.000 | 93,595 | +50 | 8.51% | 33,319,820 |
| 2011-05-04 | 2011-04-29 | 356.000 | 93,545 | -5,100 | 8.51% | 33,302,020 |
| 2011-04-29 | 2011-04-27 | 350.000 | 98,645 | -500 | 8.97% | 34,525,750 |
| 2011-04-27 | 2011-04-21 | 362.000 | 99,145 | -650 | 9.02% | 35,890,490 |
| 2011-04-26 | 2011-04-20 | 340.000 | 99,795 | -350 | 9.08% | 33,930,300 |
| 2011-04-21 | 2011-04-19 | 340.000 | 100,145 | -50 | 9.11% | 34,049,300 |
| 2011-04-20 | 2011-04-18 | 338.000 | 100,195 | -280 | 9.11% | 33,865,910 |
| 2011-04-19 | 2011-04-15 | 334.000 | 100,475 | -70 | 9.14% | 33,558,650 |
| 2011-04-15 | 2011-04-13 | 346.000 | 100,545 | +740 | 9.15% | 34,788,570 |
| 2011-04-14 | 2011-04-12 | 336.000 | 99,805 | -400 | 9.08% | 33,534,480 |
| 2011-04-13 | 2011-04-11 | 338.000 | 100,205 | -600 | 9.12% | 33,869,290 |
| 2011-04-12 | 2011-04-08 | 346.000 | 100,805 | +1,000 | 9.17% | 34,878,530 |
| 2011-04-08 | 2011-04-06 | 346.000 | 99,805 | -120 | 9.08% | 34,532,530 |
| 2011-04-06 | 2011-04-01 | 310.000 | 99,925 | +120 | 9.09% | 30,976,750 |
| 2011-03-25 | 2011-03-23 | 310.000 | 99,805 | +150 | 9.08% | 30,939,550 |
| 2011-03-15 | 2011-03-11 | 326.000 | 99,655 | +5,375 | 9.07% | 32,487,530 |
| 2011-03-14 | 2011-03-10 | 320.000 | 94,280 | +4,800 | 8.58% | 30,169,600 |
| 2011-03-08 | 2011-03-04 | 320.000 | 89,480 | -150 | 8.71% | 28,633,600 |
| 2011-03-03 | 2011-03-01 | 334.000 | 89,630 | +150 | 8.72% | 29,936,420 |
| 2011-01-27 | 2011-01-25 | 318.000 | 89,480 | -465 | 8.71% | 28,454,640 |
| 2011-01-26 | 2011-01-24 | 320.000 | 89,945 | +465 | 8.75% | 28,782,400 |
| 2011-01-21 | 2011-01-19 | 320.000 | 89,480 | -525 | 8.71% | 28,633,600 |
| 2011-01-19 | 2011-01-17 | 328.000 | 90,005 | -175 | 8.76% | 29,521,640 |
| 2011-01-18 | 2011-01-14 | 336.000 | 90,180 | +24,875 | 8.77% | 30,300,480 |
| 2011-01-14 | 2011-01-12 | 310.000 | 65,305 | +58,305 | 6.35% | 20,244,550 |
| 2011-01-11 | 2011-01-07 | 342.000 | 7,000 | +400 | 0.68% | 2,394,000 |
| 2011-01-10 | 2011-01-06 | 342.000 | 6,600 | +450 | 0.64% | 2,257,200 |
| 2010-12-14 | 2010-12-10 | 460.000 | 6,150 | -2,500 | 0.60% | 2,829,000 |
| 2010-12-13 | 2010-12-09 | 476.000 | 8,650 | +1,500 | 0.84% | 4,117,400 |
| 2010-12-03 | 2010-12-01 | 466.000 | 7,150 | -1,000 | 0.70% | 3,331,900 |
| 2010-12-01 | 2010-11-29 | 466.000 | 8,150 | +1,000 | 0.79% | 3,797,900 |
| 2010-11-29 | 2010-11-25 | 468.000 | 7,150 | -150 | 0.70% | 3,346,200 |
| 2010-11-18 | 2010-11-16 | 482.000 | 7,300 | -3,000 | 0.71% | 3,518,600 |
| 2010-11-15 | 2010-11-11 | 494.000 | 10,300 | +3,000 | 1.00% | 5,088,200 |
| 2010-11-11 | 2010-11-09 | 496.000 | 7,300 | +2,150 | 0.71% | 3,620,800 |
| 2010-10-21 | 2010-10-19 | 438.000 | 5,150 | -325 | 0.62% | 2,255,700 |
| 2010-10-18 | 2010-10-14 | 442.000 | 5,475 | +320 | 0.66% | 2,419,950 |
| 2010-10-14 | 2010-10-12 | 438.000 | 5,155 | -5 | 0.63% | 2,257,890 |
| 2010-10-13 | 2010-10-11 | 452.000 | 5,160 | +5,010 | 0.63% | 2,332,320 |
| 2010-10-11 | 2010-10-07 | 468.000 | 150 | -100 | 0.02% | 70,200 |
| 2010-10-08 | 2010-10-06 | 438.000 | 250 | +100 | 0.03% | 109,500 |
| 2010-10-06 | 2010-10-04 | 510.000 | 150 | -205 | 0.02% | 76,500 |
| 2010-10-04 | 2010-09-29 | 520.000 | 355 | -60 | 0.05% | 184,600 |
| 2010-09-30 | 2010-09-28 | 510.000 | 415 | +105 | 0.05% | 211,650 |
| 2010-09-29 | 2010-09-27 | 510.000 | 310 | -210 | 0.04% | 158,100 |
| 2010-09-28 | 2010-09-24 | 530.000 | 520 | +355 | 0.07% | 275,600 |
| 2010-09-27 | 2010-09-22 | 560.000 | 165 | -265 | 0.02% | 92,400 |
| 2010-09-24 | 2010-09-21 | 590.000 | 430 | +380 | 0.05% | 253,700 |
| 2010-09-21 | 2010-09-17 | 590.000 | 50 | -170 | 0.01% | 29,500 |
| 2010-09-20 | 2010-09-16 | 590.000 | 220 | +220 | 0.03% | 129,800 |
| 2010-09-15 | 2010-09-13 | 620.000 | 0 | -100 | ||
| 2010-09-06 | 2010-09-02 | 620.000 | 100 | -110 | 0.01% | 62,000 |
| 2010-09-03 | 2010-09-01 | 610.000 | 210 | +25 | 0.03% | 128,100 |
| 2010-09-02 | 2010-08-31 | 590.000 | 185 | -5 | 0.02% | 109,150 |
| 2010-08-31 | 2010-08-27 | 590.000 | 190 | +60 | 0.02% | 112,100 |
| 2010-08-30 | 2010-08-26 | 570.000 | 130 | -60 | 0.02% | 74,100 |
| 2010-08-27 | 2010-08-25 | 580.000 | 190 | +90 | 0.02% | 110,200 |
| 2010-08-02 | 2010-07-29 | 540.000 | 100 | -960 | 0.01% | 54,000 |
| 2010-07-30 | 2010-07-28 | 530.000 | 1,060 | +200 | 0.14% | 561,800 |
| 2010-07-29 | 2010-07-27 | 550.000 | 860 | -200 | 0.11% | 473,000 |
| 2010-07-26 | 2010-07-22 | 520.000 | 1,060 | +10 | 0.14% | 551,200 |
| 2010-07-23 | 2010-07-21 | 520.000 | 1,050 | -250 | 0.13% | 546,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 1,300 | +250 | 0.17% | 676,000 |
| 2010-07-21 | 2010-07-19 | 530.000 | 1,050 | -200 | 0.13% | 556,500 |
| 2010-07-20 | 2010-07-16 | 530.000 | 1,250 | +150 | 0.16% | 662,500 |
| 2010-07-14 | 2010-07-12 | 540.000 | 1,100 | +300 | 0.14% | 594,000 |
| 2010-07-12 | 2010-07-08 | 530.000 | 800 | +250 | 0.10% | 424,000 |
| 2010-07-09 | 2010-07-07 | 540.000 | 550 | -500 | 0.07% | 297,000 |
| 2010-07-08 | 2010-07-06 | 540.000 | 1,050 | +650 | 0.13% | 567,000 |
| 2010-07-07 | 2010-07-05 | 540.000 | 400 | -250 | 0.05% | 216,000 |
| 2010-07-06 | 2010-07-02 | 560.000 | 650 | +550 | 0.08% | 364,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 100 | -300 | 0.01% | 57,000 |
| 2010-06-30 | 2010-06-28 | 560.000 | 400 | -500 | 0.05% | 224,000 |
| 2010-06-28 | 2010-06-24 | 570.000 | 900 | +300 | 0.12% | 513,000 |
| 2010-06-25 | 2010-06-23 | 570.000 | 600 | -50 | 0.08% | 342,000 |
| 2010-06-24 | 2010-06-22 | 580.000 | 650 | +200 | 0.09% | 377,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 450 | +180 | 0.06% | 265,500 |
| 2010-06-22 | 2010-06-18 | 560.000 | 270 | -810 | 0.04% | 151,200 |
| 2010-06-21 | 2010-06-17 | 560.000 | 1,080 | +205 | 0.15% | 604,800 |
| 2010-06-18 | 2010-06-15 | 560.000 | 875 | +675 | 0.12% | 490,000 |
| 2010-06-17 | 2010-06-14 | 560.000 | 200 | -850 | 0.03% | 112,000 |
| 2010-06-15 | 2010-06-11 | 540.000 | 1,050 | +160 | 0.14% | 567,000 |
| 2010-06-11 | 2010-06-09 | 540.000 | 890 | -60 | 0.12% | 480,600 |
| 2010-06-10 | 2010-06-08 | 560.000 | 950 | +640 | 0.13% | 532,000 |
| 2010-06-09 | 2010-06-07 | 560.000 | 310 | -490 | 0.04% | 173,600 |
| 2010-06-02 | 2010-05-31 | 590.000 | 800 | -250 | 0.11% | 472,000 |
| 2010-05-28 | 2010-05-26 | 510.000 | 1,050 | +450 | 0.15% | 535,500 |
| 2010-05-27 | 2010-05-25 | 520.000 | 600 | +250 | 0.08% | 312,000 |
| 2010-05-26 | 2010-05-24 | 550.000 | 350 | -190 | 0.05% | 192,500 |
| 2010-05-25 | 2010-05-20 | 530.000 | 540 | -10 | 0.08% | 286,200 |
| 2010-05-24 | 2010-05-19 | 510.000 | 550 | -440 | 0.08% | 280,500 |
| 2010-05-20 | 2010-05-18 | 560.000 | 990 | -110 | 0.14% | 554,400 |
| 2010-05-18 | 2010-05-14 | 540.000 | 1,100 | +1,000 | 0.15% | 594,000 |
| 2010-05-13 | 2010-05-11 | 570.000 | 100 | -290 | 0.01% | 57,000 |
| 2010-05-12 | 2010-05-10 | 610.000 | 390 | +250 | 0.05% | 237,900 |
| 2010-05-11 | 2010-05-07 | 600.000 | 140 | -80 | 0.02% | 84,000 |
| 2010-05-07 | 2010-05-05 | 580.000 | 220 | -170 | 0.03% | 127,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 390 | +190 | 0.06% | 234,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 200 | +200 | 0.03% | 120,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 0 | -100 | ||
| 2010-04-14 | 2010-04-12 | 634.000 | 100 | +100 | 0.02% | 63,400 |
| 2010-04-08 | 2010-04-01 | 644.000 | 0 | -200 | ||
| 2010-04-07 | 2010-03-31 | 634.000 | 200 | +200 | 0.03% | 126,800 |
| 2010-04-01 | 2010-03-30 | 632.000 | 0 | -100 | ||
| 2010-03-31 | 2010-03-29 | 612.000 | 100 | +100 | 0.02% | 61,200 |
| 2010-03-29 | 2010-03-25 | 624.000 | 0 | -400 | ||
| 2010-03-25 | 2010-03-23 | 628.000 | 400 | +400 | 0.06% | 251,200 |
| 2010-03-19 | 2010-03-17 | 628.000 | 0 | -100 | ||
| 2010-03-18 | 2010-03-16 | 674.000 | 100 | +100 | 0.02% | 67,400 |
| 2010-03-17 | 2010-03-15 | 708.000 | 0 | -100 | ||
| 2010-03-16 | 2010-03-12 | 706.000 | 100 | +100 | 0.02% | 70,600 |
| 2010-03-15 | 2010-03-11 | 622.000 | 0 | -200 | ||
| 2010-03-12 | 2010-03-10 | 604.000 | 200 | +200 | 0.03% | 120,800 |
| 2010-03-11 | 2010-03-09 | 596.000 | 0 | -200 | ||
| 2010-03-09 | 2010-03-05 | 532.000 | 200 | +100 | 0.03% | 106,400 |
| 2010-03-08 | 2010-03-04 | 486.000 | 100 | +100 | 0.02% | 48,600 |
| 2010-03-01 | 2010-02-25 | 330.000 | 0 | -200 | ||
| 2010-02-25 | 2010-02-23 | 252.000 | 200 | +100 | 0.04% | 50,400 |
| 2010-02-23 | 2010-02-19 | 234.000 | 100 | -300 | 0.02% | 23,400 |
| 2010-02-18 | 2010-02-12 | 168.000 | 400 | +400 | 0.07% | 67,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy