History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8,080 | +0 | 0.01% | 1,147 |
| 2025-10-13 | 2025-10-09 | 0.142 | 8,080 | +0 | 0.01% | 1,147 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,080 | +0 | 0.01% | 1,147 |
| 2025-10-09 | 2025-10-06 | 0.142 | 8,080 | +0 | 0.01% | 1,147 |
| 2025-10-08 | 2025-10-03 | 0.144 | 8,080 | +0 | 0.01% | 1,164 |
| 2025-10-06 | 2025-10-02 | 0.154 | 8,080 | +0 | 0.01% | 1,244 |
| 2025-10-03 | 2025-09-30 | 0.143 | 8,080 | +0 | 0.01% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.143 | 8,080 | +0 | 0.01% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8,080 | +0 | 0.01% | 1,147 |
| 2025-09-29 | 2025-09-25 | 0.145 | 8,080 | +0 | 0.01% | 1,172 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,080 | +0 | 0.01% | 1,172 |
| 2025-09-25 | 2025-09-23 | 0.147 | 8,080 | +0 | 0.01% | 1,188 |
| 2025-09-24 | 2025-09-22 | 0.147 | 8,080 | +0 | 0.01% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.147 | 8,080 | +0 | 0.01% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.147 | 8,080 | +0 | 0.01% | 1,188 |
| 2025-09-19 | 2025-09-17 | 0.147 | 8,080 | +0 | 0.01% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,080 | +0 | 0.01% | 1,204 |
| 2025-09-17 | 2025-09-15 | 0.148 | 8,080 | +0 | 0.01% | 1,196 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,080 | +0 | 0.01% | 1,277 |
| 2025-09-12 | 2025-09-10 | 0.158 | 8,080 | +0 | 0.01% | 1,277 |
| 2025-09-11 | 2025-09-09 | 0.155 | 8,080 | +0 | 0.01% | 1,252 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2025-09-09 | 2025-09-05 | 0.170 | 8,080 | +0 | 0.01% | 1,374 |
| 2025-09-08 | 2025-09-04 | 0.146 | 8,080 | +0 | 0.01% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.153 | 8,080 | +0 | 0.01% | 1,236 |
| 2025-09-04 | 2025-09-02 | 0.153 | 8,080 | +0 | 0.01% | 1,236 |
| 2025-09-03 | 2025-09-01 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2025-09-02 | 2025-08-29 | 0.157 | 8,080 | +0 | 0.01% | 1,269 |
| 2025-09-01 | 2025-08-28 | 0.157 | 8,080 | +0 | 0.01% | 1,269 |
| 2025-08-29 | 2025-08-27 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-08-28 | 2025-08-26 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-08-26 | 2025-08-22 | 0.159 | 8,080 | +0 | 0.01% | 1,285 |
| 2025-08-25 | 2025-08-21 | 0.159 | 8,080 | +0 | 0.01% | 1,285 |
| 2025-08-22 | 2025-08-20 | 0.159 | 8,080 | +0 | 0.01% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.159 | 8,080 | +0 | 0.01% | 1,285 |
| 2025-08-20 | 2025-08-18 | 0.155 | 8,080 | +0 | 0.01% | 1,252 |
| 2025-08-19 | 2025-08-15 | 0.155 | 8,080 | +0 | 0.01% | 1,252 |
| 2025-08-18 | 2025-08-14 | 0.155 | 8,080 | +0 | 0.01% | 1,252 |
| 2025-08-15 | 2025-08-13 | 0.169 | 8,080 | +0 | 0.01% | 1,366 |
| 2025-08-14 | 2025-08-12 | 0.185 | 8,080 | +0 | 0.01% | 1,495 |
| 2025-08-13 | 2025-08-11 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-08-12 | 2025-08-08 | 0.165 | 8,080 | +0 | 0.01% | 1,333 |
| 2025-08-11 | 2025-08-07 | 0.187 | 8,080 | +0 | 0.01% | 1,511 |
| 2025-08-08 | 2025-08-06 | 0.187 | 8,080 | +0 | 0.01% | 1,511 |
| 2025-08-07 | 2025-08-05 | 0.163 | 8,080 | +0 | 0.01% | 1,317 |
| 2025-08-06 | 2025-08-04 | 0.165 | 8,080 | +0 | 0.01% | 1,333 |
| 2025-08-05 | 2025-08-01 | 0.163 | 8,080 | +0 | 0.01% | 1,317 |
| 2025-08-04 | 2025-07-31 | 0.163 | 8,080 | +0 | 0.01% | 1,317 |
| 2025-08-01 | 2025-07-30 | 0.162 | 8,080 | +0 | 0.01% | 1,309 |
| 2025-07-31 | 2025-07-29 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2025-07-30 | 2025-07-28 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2025-07-29 | 2025-07-25 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2025-07-28 | 2025-07-24 | 0.177 | 8,080 | +0 | 0.01% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.192 | 8,080 | +0 | 0.01% | 1,551 |
| 2025-07-24 | 2025-07-22 | 0.191 | 8,080 | +0 | 0.01% | 1,543 |
| 2025-07-23 | 2025-07-21 | 0.191 | 8,080 | +0 | 0.01% | 1,543 |
| 2025-07-22 | 2025-07-18 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2025-07-21 | 2025-07-17 | 0.172 | 8,080 | +0 | 0.01% | 1,390 |
| 2025-07-18 | 2025-07-16 | 0.239 | 8,080 | +0 | 0.01% | 1,931 |
| 2025-07-17 | 2025-07-15 | 0.239 | 8,080 | +0 | 0.01% | 1,931 |
| 2025-07-16 | 2025-07-14 | 0.240 | 8,080 | +0 | 0.01% | 1,939 |
| 2025-07-15 | 2025-07-11 | 0.229 | 8,080 | +0 | 0.01% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,080 | +0 | 0.01% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.160 | 8,080 | +0 | 0.01% | 1,293 |
| 2025-07-10 | 2025-07-08 | 0.146 | 8,080 | +0 | 0.01% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2025-07-08 | 2025-07-04 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2025-07-04 | 2025-07-02 | 0.140 | 8,080 | +0 | 0.01% | 1,131 |
| 2025-07-03 | 2025-06-30 | 0.146 | 8,080 | +0 | 0.01% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.146 | 8,080 | +0 | 0.01% | 1,180 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2025-06-27 | 2025-06-25 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,080 | +0 | 0.01% | 1,212 |
| 2025-06-25 | 2025-06-23 | 0.149 | 8,080 | +0 | 0.01% | 1,204 |
| 2025-06-24 | 2025-06-20 | 0.158 | 8,080 | +0 | 0.01% | 1,277 |
| 2025-06-23 | 2025-06-19 | 0.158 | 8,080 | +0 | 0.01% | 1,277 |
| 2025-06-20 | 2025-06-18 | 0.158 | 8,080 | +0 | 0.01% | 1,277 |
| 2025-06-19 | 2025-06-17 | 0.162 | 8,080 | +0 | 0.01% | 1,309 |
| 2025-06-18 | 2025-06-16 | 0.164 | 8,080 | +0 | 0.01% | 1,325 |
| 2025-06-17 | 2025-06-13 | 0.175 | 8,080 | +0 | 0.01% | 1,414 |
| 2025-06-16 | 2025-06-12 | 0.165 | 8,080 | +0 | 0.01% | 1,333 |
| 2025-06-13 | 2025-06-11 | 0.174 | 8,080 | +0 | 0.01% | 1,406 |
| 2025-06-12 | 2025-06-10 | 0.176 | 8,080 | +0 | 0.01% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.176 | 8,080 | +0 | 0.01% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.176 | 8,080 | +0 | 0.01% | 1,422 |
| 2025-06-09 | 2025-06-05 | 0.176 | 8,080 | +0 | 0.01% | 1,422 |
| 2025-06-06 | 2025-06-04 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2025-06-05 | 2025-06-03 | 0.181 | 8,080 | +0 | 0.01% | 1,462 |
| 2025-06-04 | 2025-06-02 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2025-06-03 | 2025-05-30 | 0.182 | 8,080 | +0 | 0.01% | 1,471 |
| 2025-06-02 | 2025-05-29 | 0.182 | 8,080 | +0 | 0.01% | 1,471 |
| 2025-05-30 | 2025-05-28 | 0.180 | 8,080 | +0 | 0.01% | 1,454 |
| 2025-05-29 | 2025-05-27 | 0.182 | 8,080 | +0 | 0.01% | 1,471 |
| 2025-05-28 | 2025-05-26 | 0.193 | 8,080 | +0 | 0.01% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.194 | 8,080 | +0 | 0.01% | 1,568 |
| 2025-05-26 | 2025-05-22 | 0.197 | 8,080 | +0 | 0.01% | 1,592 |
| 2025-05-23 | 2025-05-21 | 0.194 | 8,080 | +0 | 0.01% | 1,568 |
| 2025-05-22 | 2025-05-20 | 0.192 | 8,080 | +0 | 0.01% | 1,551 |
| 2025-05-21 | 2025-05-19 | 0.176 | 8,080 | +0 | 0.01% | 1,422 |
| 2025-05-20 | 2025-05-16 | 0.183 | 8,080 | +0 | 0.01% | 1,479 |
| 2025-05-19 | 2025-05-15 | 0.183 | 8,080 | +0 | 0.01% | 1,479 |
| 2025-05-16 | 2025-05-14 | 0.183 | 8,080 | +0 | 0.01% | 1,479 |
| 2025-05-15 | 2025-05-13 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2025-05-14 | 2025-05-12 | 0.199 | 8,080 | +0 | 0.01% | 1,608 |
| 2025-05-13 | 2025-05-09 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-05-12 | 2025-05-08 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-05-09 | 2025-05-07 | 0.210 | 8,080 | +0 | 0.01% | 1,697 |
| 2025-05-08 | 2025-05-06 | 0.218 | 8,080 | +0 | 0.01% | 1,761 |
| 2025-05-07 | 2025-05-02 | 0.223 | 8,080 | +0 | 0.01% | 1,802 |
| 2025-05-06 | 2025-04-30 | 0.212 | 8,080 | +0 | 0.01% | 1,713 |
| 2025-05-02 | 2025-04-29 | 0.212 | 8,080 | +0 | 0.01% | 1,713 |
| 2025-04-30 | 2025-04-28 | 0.212 | 8,080 | +0 | 0.01% | 1,713 |
| 2025-04-29 | 2025-04-25 | 0.217 | 8,080 | +0 | 0.01% | 1,753 |
| 2025-04-28 | 2025-04-24 | 0.219 | 8,080 | +0 | 0.01% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.219 | 8,080 | +0 | 0.01% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.219 | 8,080 | +0 | 0.01% | 1,770 |
| 2025-04-23 | 2025-04-17 | 0.213 | 8,080 | +0 | 0.01% | 1,721 |
| 2025-04-22 | 2025-04-16 | 0.219 | 8,080 | +0 | 0.01% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.227 | 8,080 | +0 | 0.01% | 1,834 |
| 2025-04-16 | 2025-04-14 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-04-15 | 2025-04-11 | 0.220 | 8,080 | +0 | 0.01% | 1,778 |
| 2025-04-14 | 2025-04-10 | 0.229 | 8,080 | +0 | 0.01% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.227 | 8,080 | +0 | 0.01% | 1,834 |
| 2025-04-10 | 2025-04-08 | 0.227 | 8,080 | +0 | 0.01% | 1,834 |
| 2025-04-09 | 2025-04-07 | 0.222 | 8,080 | +0 | 0.01% | 1,794 |
| 2025-04-08 | 2025-04-03 | 0.245 | 8,080 | +0 | 0.01% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.245 | 8,080 | +0 | 0.01% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.244 | 8,080 | +0 | 0.01% | 1,972 |
| 2025-04-02 | 2025-03-31 | 0.246 | 8,080 | +0 | 0.01% | 1,988 |
| 2025-04-01 | 2025-03-28 | 0.255 | 8,080 | +0 | 0.01% | 2,060 |
| 2025-03-31 | 2025-03-27 | 0.248 | 8,080 | +0 | 0.01% | 2,004 |
| 2025-03-28 | 2025-03-26 | 0.241 | 8,080 | +0 | 0.01% | 1,947 |
| 2025-03-27 | 2025-03-25 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2025-03-26 | 2025-03-24 | 0.250 | 8,080 | +0 | 0.01% | 2,020 |
| 2025-03-25 | 2025-03-21 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2025-03-24 | 2025-03-20 | 0.230 | 8,080 | +0 | 0.01% | 1,858 |
| 2025-03-21 | 2025-03-19 | 0.248 | 8,080 | +0 | 0.01% | 2,004 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,080 | +0 | 0.01% | 2,424 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,080 | +0 | 0.01% | 2,424 |
| 2025-03-18 | 2025-03-14 | 0.315 | 8,080 | +0 | 0.01% | 2,545 |
| 2025-03-17 | 2025-03-13 | 0.330 | 8,080 | +0 | 0.01% | 2,666 |
| 2025-03-14 | 2025-03-12 | 0.340 | 8,080 | +0 | 0.01% | 2,747 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,080 | +0 | 0.01% | 2,424 |
| 2025-03-12 | 2025-03-10 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2025-03-11 | 2025-03-07 | 0.295 | 8,080 | +0 | 0.01% | 2,384 |
| 2025-03-10 | 2025-03-06 | 0.300 | 8,080 | +0 | 0.01% | 2,424 |
| 2025-03-07 | 2025-03-05 | 0.305 | 8,080 | +0 | 0.01% | 2,464 |
| 2025-03-06 | 2025-03-04 | 0.305 | 8,080 | +0 | 0.01% | 2,464 |
| 2025-03-05 | 2025-03-03 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2025-03-04 | 2025-02-28 | 0.310 | 8,080 | +0 | 0.01% | 2,505 |
| 2025-03-03 | 2025-02-27 | 0.320 | 8,080 | +0 | 0.01% | 2,586 |
| 2025-02-28 | 2025-02-26 | 0.335 | 8,080 | +0 | 0.01% | 2,707 |
| 2025-02-27 | 2025-02-25 | 0.345 | 8,080 | +0 | 0.01% | 2,788 |
| 2025-02-26 | 2025-02-24 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2025-02-25 | 2025-02-21 | 0.385 | 8,080 | +0 | 0.01% | 3,111 |
| 2025-02-24 | 2025-02-20 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2025-02-21 | 2025-02-19 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2025-02-20 | 2025-02-18 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2025-02-19 | 2025-02-17 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2025-02-18 | 2025-02-14 | 0.410 | 8,080 | +0 | 0.01% | 3,313 |
| 2025-02-17 | 2025-02-13 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2025-02-13 | 2025-02-11 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-02-12 | 2025-02-10 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-02-11 | 2025-02-07 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-02-10 | 2025-02-06 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-02-07 | 2025-02-05 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-02-06 | 2025-02-04 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8,080 | +0 | 0.01% | 3,555 |
| 2025-02-04 | 2025-01-28 | 0.425 | 8,080 | +0 | 0.01% | 3,434 |
| 2025-02-03 | 2025-01-24 | 0.440 | 8,080 | +0 | 0.01% | 3,555 |
| 2025-01-27 | 2025-01-23 | 0.425 | 8,080 | +0 | 0.01% | 3,434 |
| 2025-01-24 | 2025-01-22 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-01-23 | 2025-01-21 | 0.415 | 8,080 | +0 | 0.01% | 3,353 |
| 2025-01-22 | 2025-01-20 | 0.410 | 8,080 | +0 | 0.01% | 3,313 |
| 2025-01-21 | 2025-01-17 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2025-01-20 | 2025-01-16 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2025-01-17 | 2025-01-15 | 0.410 | 8,080 | +0 | 0.01% | 3,313 |
| 2025-01-16 | 2025-01-14 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-01-15 | 2025-01-13 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-01-14 | 2025-01-10 | 0.425 | 8,080 | +0 | 0.01% | 3,434 |
| 2025-01-13 | 2025-01-09 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-01-10 | 2025-01-08 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2025-01-09 | 2025-01-07 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2025-01-08 | 2025-01-06 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2025-01-07 | 2025-01-03 | 0.425 | 8,080 | +0 | 0.01% | 3,434 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2025-01-03 | 2024-12-31 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2025-01-02 | 2024-12-27 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2024-12-30 | 2024-12-24 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2024-12-27 | 2024-12-20 | 0.450 | 8,080 | +0 | 0.01% | 3,636 |
| 2024-12-23 | 2024-12-19 | 0.435 | 8,080 | +0 | 0.01% | 3,515 |
| 2024-12-20 | 2024-12-18 | 0.435 | 8,080 | +0 | 0.01% | 3,515 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8,080 | +0 | 0.01% | 3,555 |
| 2024-12-18 | 2024-12-16 | 0.460 | 8,080 | +0 | 0.01% | 3,717 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,080 | +0 | 0.01% | 3,717 |
| 2024-12-16 | 2024-12-12 | 0.435 | 8,080 | +0 | 0.01% | 3,515 |
| 2024-12-13 | 2024-12-11 | 0.480 | 8,080 | +0 | 0.01% | 3,878 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8,080 | +0 | 0.01% | 3,717 |
| 2024-12-11 | 2024-12-09 | 0.450 | 8,080 | +0 | 0.01% | 3,636 |
| 2024-12-10 | 2024-12-06 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-12-05 | 2024-12-03 | 0.475 | 8,080 | +0 | 0.01% | 3,838 |
| 2024-12-04 | 2024-12-02 | 0.475 | 8,080 | +0 | 0.01% | 3,838 |
| 2024-12-03 | 2024-11-29 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2024-12-02 | 2024-11-28 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2024-11-29 | 2024-11-27 | 0.385 | 8,080 | +0 | 0.01% | 3,111 |
| 2024-11-28 | 2024-11-26 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2024-11-27 | 2024-11-25 | 0.400 | 8,080 | +0 | 0.01% | 3,232 |
| 2024-11-26 | 2024-11-22 | 0.385 | 8,080 | +0 | 0.01% | 3,111 |
| 2024-11-25 | 2024-11-21 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2024-11-22 | 2024-11-20 | 0.405 | 8,080 | +0 | 0.01% | 3,272 |
| 2024-11-21 | 2024-11-19 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2024-11-20 | 2024-11-18 | 0.430 | 8,080 | +0 | 0.01% | 3,474 |
| 2024-11-19 | 2024-11-15 | 0.425 | 8,080 | +0 | 0.01% | 3,434 |
| 2024-11-18 | 2024-11-14 | 0.450 | 8,080 | +0 | 0.01% | 3,636 |
| 2024-11-15 | 2024-11-13 | 0.450 | 8,080 | +0 | 0.01% | 3,636 |
| 2024-11-14 | 2024-11-12 | 0.450 | 8,080 | +0 | 0.01% | 3,636 |
| 2024-11-13 | 2024-11-11 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2024-11-12 | 2024-11-08 | 0.510 | 8,080 | +0 | 0.01% | 4,121 |
| 2024-11-11 | 2024-11-07 | 0.510 | 8,080 | +0 | 0.01% | 4,121 |
| 2024-11-08 | 2024-11-06 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2024-11-07 | 2024-11-05 | 0.530 | 8,080 | +0 | 0.01% | 4,282 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,080 | +0 | 0.01% | 4,282 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,080 | +0 | 0.01% | 4,282 |
| 2024-11-04 | 2024-10-31 | 0.570 | 8,080 | +0 | 0.01% | 4,606 |
| 2024-11-01 | 2024-10-30 | 0.580 | 8,080 | +0 | 0.01% | 4,686 |
| 2024-10-31 | 2024-10-29 | 0.530 | 8,080 | +0 | 0.01% | 4,282 |
| 2024-10-30 | 2024-10-28 | 0.550 | 8,080 | +0 | 0.01% | 4,444 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8,080 | +0 | 0.01% | 4,606 |
| 2024-10-28 | 2024-10-24 | 0.580 | 8,080 | +0 | 0.01% | 4,686 |
| 2024-10-25 | 2024-10-23 | 0.590 | 8,080 | +0 | 0.01% | 4,767 |
| 2024-10-24 | 2024-10-22 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2024-10-23 | 2024-10-21 | 0.590 | 8,080 | +0 | 0.01% | 4,767 |
| 2024-10-22 | 2024-10-18 | 0.570 | 8,080 | +0 | 0.01% | 4,606 |
| 2024-10-21 | 2024-10-17 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-10-18 | 2024-10-16 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-10-17 | 2024-10-15 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-10-16 | 2024-10-14 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-10-15 | 2024-10-10 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-10-14 | 2024-10-09 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-10-10 | 2024-10-08 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-10-09 | 2024-10-07 | 0.590 | 8,080 | +0 | 0.01% | 4,767 |
| 2024-10-08 | 2024-10-04 | 0.590 | 8,080 | +0 | 0.01% | 4,767 |
| 2024-10-07 | 2024-10-03 | 0.440 | 8,080 | +0 | 0.01% | 3,555 |
| 2024-10-04 | 2024-10-02 | 0.380 | 8,080 | +0 | 0.01% | 3,070 |
| 2024-10-03 | 2024-09-30 | 0.385 | 8,080 | +0 | 0.01% | 3,111 |
| 2024-10-02 | 2024-09-27 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2024-09-30 | 2024-09-26 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2024-09-27 | 2024-09-25 | 0.370 | 8,080 | +0 | 0.01% | 2,990 |
| 2024-09-26 | 2024-09-24 | 0.360 | 8,080 | +0 | 0.01% | 2,909 |
| 2024-09-25 | 2024-09-23 | 0.355 | 8,080 | +0 | 0.01% | 2,868 |
| 2024-09-24 | 2024-09-20 | 0.375 | 8,080 | +0 | 0.01% | 3,030 |
| 2024-09-23 | 2024-09-19 | 0.380 | 8,080 | +0 | 0.01% | 3,070 |
| 2024-09-20 | 2024-09-17 | 0.390 | 8,080 | +0 | 0.01% | 3,151 |
| 2024-09-19 | 2024-09-16 | 0.420 | 8,080 | +0 | 0.01% | 3,394 |
| 2024-09-17 | 2024-09-13 | 0.460 | 8,080 | +0 | 0.01% | 3,717 |
| 2024-09-16 | 2024-09-12 | 0.460 | 8,080 | +0 | 0.01% | 3,717 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8,080 | +0 | 0.01% | 3,757 |
| 2024-09-11 | 2024-09-09 | 0.475 | 8,080 | +0 | 0.01% | 3,838 |
| 2024-09-10 | 2024-09-05 | 0.485 | 8,080 | +0 | 0.01% | 3,919 |
| 2024-09-09 | 2024-09-04 | 0.485 | 8,080 | +0 | 0.01% | 3,919 |
| 2024-09-05 | 2024-09-03 | 0.480 | 8,080 | +0 | 0.01% | 3,878 |
| 2024-09-04 | 2024-09-02 | 0.485 | 8,080 | +0 | 0.01% | 3,919 |
| 2024-09-03 | 2024-08-30 | 0.485 | 8,080 | +0 | 0.01% | 3,919 |
| 2024-09-02 | 2024-08-29 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2024-08-30 | 2024-08-28 | 0.485 | 8,080 | +0 | 0.01% | 3,919 |
| 2024-08-29 | 2024-08-27 | 0.490 | 8,080 | +0 | 0.01% | 3,959 |
| 2024-08-28 | 2024-08-26 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2024-08-27 | 2024-08-23 | 0.495 | 8,080 | +0 | 0.01% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.495 | 8,080 | +0 | 0.01% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.510 | 8,080 | +0 | 0.01% | 4,121 |
| 2024-08-22 | 2024-08-20 | 0.510 | 8,080 | +0 | 0.01% | 4,121 |
| 2024-08-21 | 2024-08-19 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2024-08-20 | 2024-08-16 | 0.470 | 8,080 | +0 | 0.01% | 3,798 |
| 2024-08-19 | 2024-08-15 | 0.500 | 8,080 | +0 | 0.01% | 4,040 |
| 2024-08-16 | 2024-08-14 | 0.480 | 8,080 | +0 | 0.01% | 3,878 |
| 2024-08-15 | 2024-08-13 | 0.495 | 8,080 | +0 | 0.01% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,080 | +0 | 0.01% | 4,202 |
| 2024-08-13 | 2024-08-09 | 0.530 | 8,080 | +0 | 0.01% | 4,282 |
| 2024-08-12 | 2024-08-08 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,080 | +0 | 0.01% | 4,767 |
| 2024-08-08 | 2024-08-06 | 0.580 | 8,080 | +0 | 0.01% | 4,686 |
| 2024-08-07 | 2024-08-05 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2024-08-06 | 2024-08-02 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-08-05 | 2024-08-01 | 0.540 | 8,080 | +0 | 0.01% | 4,363 |
| 2024-08-02 | 2024-07-31 | 0.560 | 8,080 | +0 | 0.01% | 4,525 |
| 2024-08-01 | 2024-07-30 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2024-07-31 | 2024-07-29 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2024-07-30 | 2024-07-26 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2024-07-29 | 2024-07-25 | 0.600 | 8,080 | +0 | 0.01% | 4,848 |
| 2024-07-26 | 2024-07-24 | 0.620 | 8,080 | +0 | 0.01% | 5,010 |
| 2024-07-25 | 2024-07-23 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-24 | 2024-07-22 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-23 | 2024-07-19 | 0.650 | 8,080 | +0 | 0.01% | 5,252 |
| 2024-07-22 | 2024-07-18 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2024-07-19 | 2024-07-17 | 0.690 | 8,080 | +0 | 0.01% | 5,575 |
| 2024-07-18 | 2024-07-16 | 0.710 | 8,080 | +0 | 0.01% | 5,737 |
| 2024-07-17 | 2024-07-15 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-16 | 2024-07-12 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-15 | 2024-07-11 | 0.640 | 8,080 | +0 | 0.01% | 5,171 |
| 2024-07-12 | 2024-07-10 | 0.630 | 8,080 | +0 | 0.01% | 5,090 |
| 2024-07-11 | 2024-07-09 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-10 | 2024-07-08 | 0.630 | 8,080 | +0 | 0.01% | 5,090 |
| 2024-07-09 | 2024-07-05 | 0.630 | 8,080 | +0 | 0.01% | 5,090 |
| 2024-07-08 | 2024-07-04 | 0.610 | 8,080 | +0 | 0.01% | 4,929 |
| 2024-07-05 | 2024-07-03 | 0.660 | 8,080 | +0 | 0.01% | 5,333 |
| 2024-07-04 | 2024-07-02 | 0.720 | 8,080 | +0 | 0.01% | 5,818 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,080 | +0 | 0.01% | 6,464 |
| 2024-07-02 | 2024-06-27 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-06-28 | 2024-06-26 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-06-27 | 2024-06-25 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-06-26 | 2024-06-24 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-06-25 | 2024-06-21 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-06-24 | 2024-06-20 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-06-21 | 2024-06-19 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-06-20 | 2024-06-18 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-19 | 2024-06-17 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-18 | 2024-06-14 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-17 | 2024-06-13 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-06-14 | 2024-06-12 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-13 | 2024-06-11 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-12 | 2024-06-07 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-06-11 | 2024-06-06 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-06-07 | 2024-06-05 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-06-06 | 2024-06-04 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-06-05 | 2024-06-03 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-06-04 | 2024-05-31 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-06-03 | 2024-05-30 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-05-31 | 2024-05-29 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-05-30 | 2024-05-28 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-05-29 | 2024-05-27 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-05-28 | 2024-05-24 | 0.960 | 8,080 | +0 | 0.01% | 7,757 |
| 2024-05-27 | 2024-05-23 | 0.970 | 8,080 | +0 | 0.01% | 7,838 |
| 2024-05-24 | 2024-05-22 | 0.980 | 8,080 | +0 | 0.01% | 7,918 |
| 2024-05-23 | 2024-05-21 | 0.980 | 8,080 | +0 | 0.01% | 7,918 |
| 2024-05-22 | 2024-05-20 | 1.030 | 8,080 | +0 | 0.01% | 8,322 |
| 2024-05-21 | 2024-05-17 | 1.010 | 8,080 | +0 | 0.01% | 8,161 |
| 2024-05-20 | 2024-05-16 | 0.980 | 8,080 | +0 | 0.01% | 7,918 |
| 2024-05-17 | 2024-05-14 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-05-16 | 2024-05-13 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-05-14 | 2024-05-10 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-05-13 | 2024-05-09 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-05-10 | 2024-05-08 | 0.980 | 8,080 | +0 | 0.01% | 7,918 |
| 2024-05-09 | 2024-05-07 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-05-08 | 2024-05-06 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-05-07 | 2024-05-03 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-05-06 | 2024-05-02 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-05-03 | 2024-04-30 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-05-02 | 2024-04-29 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-04-30 | 2024-04-26 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-04-29 | 2024-04-25 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-04-26 | 2024-04-24 | 0.830 | 8,080 | +0 | 0.01% | 6,706 |
| 2024-04-25 | 2024-04-23 | 0.830 | 8,080 | +0 | 0.01% | 6,706 |
| 2024-04-24 | 2024-04-22 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-04-23 | 2024-04-19 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-04-22 | 2024-04-18 | 0.810 | 8,080 | +0 | 0.01% | 6,545 |
| 2024-04-19 | 2024-04-17 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-04-18 | 2024-04-16 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-04-17 | 2024-04-15 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-04-16 | 2024-04-12 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-04-15 | 2024-04-11 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2024-04-12 | 2024-04-10 | 0.810 | 8,080 | +0 | 0.01% | 6,545 |
| 2024-04-11 | 2024-04-09 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,080 | +0 | 0.01% | 6,464 |
| 2024-04-09 | 2024-04-05 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-04-08 | 2024-04-03 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-04-05 | 2024-04-02 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-04-03 | 2024-03-28 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2024-04-02 | 2024-03-27 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-28 | 2024-03-26 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-27 | 2024-03-25 | 0.870 | 8,080 | +0 | 0.01% | 7,030 |
| 2024-03-26 | 2024-03-22 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-25 | 2024-03-21 | 0.870 | 8,080 | +0 | 0.01% | 7,030 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-21 | 2024-03-19 | 0.830 | 8,080 | +0 | 0.01% | 6,706 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-03-19 | 2024-03-15 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2024-03-18 | 2024-03-14 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-15 | 2024-03-13 | 0.870 | 8,080 | +0 | 0.01% | 7,030 |
| 2024-03-14 | 2024-03-12 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-03-13 | 2024-03-11 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-03-12 | 2024-03-08 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-03-11 | 2024-03-07 | 0.850 | 8,080 | +0 | 0.01% | 6,868 |
| 2024-03-08 | 2024-03-06 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-03-07 | 2024-03-05 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-03-06 | 2024-03-04 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-03-05 | 2024-03-01 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-03-04 | 2024-02-29 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-03-01 | 2024-02-28 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-02-29 | 2024-02-27 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-02-28 | 2024-02-26 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-02-27 | 2024-02-23 | 0.940 | 8,080 | +0 | 0.01% | 7,595 |
| 2024-02-26 | 2024-02-22 | 0.970 | 8,080 | +0 | 0.01% | 7,838 |
| 2024-02-23 | 2024-02-21 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-02-22 | 2024-02-20 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-02-21 | 2024-02-19 | 0.950 | 8,080 | +0 | 0.01% | 7,676 |
| 2024-02-20 | 2024-02-16 | 0.960 | 8,080 | +0 | 0.01% | 7,757 |
| 2024-02-19 | 2024-02-15 | 0.890 | 8,080 | +0 | 0.01% | 7,191 |
| 2024-02-16 | 2024-02-14 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-02-15 | 2024-02-09 | 0.930 | 8,080 | +0 | 0.01% | 7,514 |
| 2024-02-14 | 2024-02-07 | 0.870 | 8,080 | +0 | 0.01% | 7,030 |
| 2024-02-08 | 2024-02-06 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-02-07 | 2024-02-05 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-02-06 | 2024-02-02 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-02-05 | 2024-02-01 | 0.910 | 8,080 | +0 | 0.01% | 7,353 |
| 2024-02-02 | 2024-01-31 | 0.880 | 8,080 | +0 | 0.01% | 7,110 |
| 2024-02-01 | 2024-01-30 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-01-31 | 2024-01-29 | 0.860 | 8,080 | +0 | 0.01% | 6,949 |
| 2024-01-30 | 2024-01-26 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-01-29 | 2024-01-25 | 0.920 | 8,080 | +0 | 0.01% | 7,434 |
| 2024-01-26 | 2024-01-24 | 0.900 | 8,080 | +0 | 0.01% | 7,272 |
| 2024-01-25 | 2024-01-23 | 0.810 | 8,080 | +0 | 0.01% | 6,545 |
| 2024-01-24 | 2024-01-22 | 0.810 | 8,080 | +0 | 0.01% | 6,545 |
| 2024-01-23 | 2024-01-19 | 0.810 | 8,080 | +0 | 0.01% | 6,545 |
| 2024-01-22 | 2024-01-18 | 0.840 | 8,080 | +0 | 0.01% | 6,787 |
| 2024-01-19 | 2024-01-17 | 0.820 | 8,080 | +0 | 0.01% | 6,626 |
| 2024-01-18 | 2024-01-16 | 0.990 | 8,080 | +0 | 0.01% | 7,999 |
| 2024-01-17 | 2024-01-15 | 1.040 | 8,080 | +0 | 0.01% | 8,403 |
| 2024-01-16 | 2024-01-12 | 1.090 | 8,080 | +0 | 0.01% | 8,807 |
| 2024-01-15 | 2024-01-11 | 1.090 | 8,080 | +0 | 0.01% | 8,807 |
| 2024-01-12 | 2024-01-10 | 1.110 | 8,080 | +0 | 0.01% | 8,969 |
| 2024-01-11 | 2024-01-09 | 1.150 | 8,080 | +0 | 0.01% | 9,292 |
| 2024-01-10 | 2024-01-08 | 1.100 | 8,080 | +0 | 0.01% | 8,888 |
| 2024-01-09 | 2024-01-05 | 1.200 | 8,080 | +0 | 0.01% | 9,696 |
| 2024-01-08 | 2024-01-04 | 1.120 | 8,080 | +0 | 0.01% | 9,050 |
| 2024-01-05 | 2024-01-03 | 1.090 | 8,080 | +0 | 0.01% | 8,807 |
| 2024-01-04 | 2024-01-02 | 1.120 | 8,080 | +0 | 0.01% | 9,050 |
| 2024-01-03 | 2023-12-29 | 1.110 | 8,080 | +0 | 0.01% | 8,969 |
| 2024-01-02 | 2023-12-28 | 1.130 | 8,080 | +0 | 0.01% | 9,130 |
| 2023-12-29 | 2023-12-27 | 1.110 | 8,080 | +0 | 0.01% | 8,969 |
| 2023-12-28 | 2023-12-22 | 1.120 | 8,080 | +0 | 0.01% | 9,050 |
| 2023-12-27 | 2023-12-21 | 1.190 | 8,080 | +0 | 0.01% | 9,615 |
| 2023-12-22 | 2023-12-20 | 1.230 | 8,080 | +0 | 0.01% | 9,938 |
| 2023-12-21 | 2023-12-19 | 1.180 | 8,080 | +0 | 0.01% | 9,534 |
| 2023-12-20 | 2023-12-18 | 1.230 | 8,080 | +0 | 0.01% | 9,938 |
| 2023-12-19 | 2023-12-15 | 1.270 | 8,080 | +0 | 0.01% | 10,262 |
| 2023-12-18 | 2023-12-14 | 1.270 | 8,080 | +0 | 0.01% | 10,262 |
| 2023-12-15 | 2023-12-13 | 1.220 | 8,080 | +0 | 0.01% | 9,858 |
| 2023-12-14 | 2023-12-12 | 1.200 | 8,080 | +0 | 0.01% | 9,696 |
| 2023-12-13 | 2023-12-11 | 1.230 | 8,080 | +0 | 0.01% | 9,938 |
| 2023-12-12 | 2023-12-08 | 1.240 | 8,080 | +0 | 0.01% | 10,019 |
| 2023-12-11 | 2023-12-07 | 1.240 | 8,080 | +0 | 0.01% | 10,019 |
| 2023-12-08 | 2023-12-06 | 1.340 | 8,080 | +0 | 0.01% | 10,827 |
| 2023-12-07 | 2023-12-05 | 1.270 | 8,080 | +0 | 0.01% | 10,262 |
| 2023-12-06 | 2023-12-04 | 1.240 | 8,080 | +0 | 0.01% | 10,019 |
| 2023-12-05 | 2023-12-01 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-12-04 | 2023-11-30 | 1.290 | 8,080 | +0 | 0.01% | 10,423 |
| 2023-12-01 | 2023-11-29 | 1.200 | 8,080 | +0 | 0.01% | 9,696 |
| 2023-11-30 | 2023-11-28 | 1.270 | 8,080 | +0 | 0.01% | 10,262 |
| 2023-11-29 | 2023-11-27 | 1.320 | 8,080 | +0 | 0.01% | 10,666 |
| 2023-11-28 | 2023-11-24 | 1.260 | 8,080 | +0 | 0.01% | 10,181 |
| 2023-11-27 | 2023-11-23 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-11-24 | 2023-11-22 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-11-23 | 2023-11-21 | 1.310 | 8,080 | +0 | 0.01% | 10,585 |
| 2023-11-22 | 2023-11-20 | 1.240 | 8,080 | +0 | 0.01% | 10,019 |
| 2023-11-21 | 2023-11-17 | 1.250 | 8,080 | +0 | 0.01% | 10,100 |
| 2023-11-20 | 2023-11-16 | 1.320 | 8,080 | +0 | 0.01% | 10,666 |
| 2023-11-17 | 2023-11-15 | 1.360 | 8,080 | +0 | 0.01% | 10,989 |
| 2023-11-16 | 2023-11-14 | 1.400 | 8,080 | +0 | 0.01% | 11,312 |
| 2023-11-15 | 2023-11-13 | 1.230 | 8,080 | +0 | 0.01% | 9,938 |
| 2023-11-14 | 2023-11-10 | 1.290 | 8,080 | +0 | 0.01% | 10,423 |
| 2023-11-13 | 2023-11-09 | 1.320 | 8,080 | +0 | 0.01% | 10,666 |
| 2023-11-10 | 2023-11-08 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-11-09 | 2023-11-07 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-11-08 | 2023-11-06 | 1.280 | 8,080 | +0 | 0.01% | 10,342 |
| 2023-11-07 | 2023-11-03 | 1.310 | 8,080 | +0 | 0.01% | 10,585 |
| 2023-11-06 | 2023-11-02 | 1.330 | 8,080 | +0 | 0.01% | 10,746 |
| 2023-11-03 | 2023-11-01 | 1.330 | 8,080 | +0 | 0.01% | 10,746 |
| 2023-11-02 | 2023-10-31 | 1.390 | 8,080 | +0 | 0.01% | 11,231 |
| 2023-11-01 | 2023-10-30 | 1.360 | 8,080 | +0 | 0.01% | 10,989 |
| 2023-10-31 | 2023-10-27 | 1.360 | 8,080 | +0 | 0.01% | 10,989 |
| 2023-10-30 | 2023-10-26 | 1.360 | 8,080 | +0 | 0.01% | 10,989 |
| 2023-10-27 | 2023-10-25 | 1.490 | 8,080 | +0 | 0.01% | 12,039 |
| 2023-10-26 | 2023-10-24 | 1.500 | 8,080 | +0 | 0.01% | 12,120 |
| 2023-10-25 | 2023-10-20 | 1.370 | 8,080 | +0 | 0.01% | 11,070 |
| 2023-10-24 | 2023-10-19 | 1.410 | 8,080 | +0 | 0.01% | 11,393 |
| 2023-10-20 | 2023-10-18 | 1.500 | 8,080 | +0 | 0.01% | 12,120 |
| 2023-10-19 | 2023-10-17 | 1.480 | 8,080 | +0 | 0.01% | 11,958 |
| 2023-10-18 | 2023-10-16 | 1.480 | 8,080 | +0 | 0.01% | 11,958 |
| 2023-10-17 | 2023-10-13 | 1.650 | 8,080 | +0 | 0.01% | 13,332 |
| 2023-10-16 | 2023-10-12 | 1.640 | 8,080 | +0 | 0.01% | 13,251 |
| 2023-10-13 | 2023-10-11 | 1.730 | 8,080 | +0 | 0.01% | 13,978 |
| 2023-10-12 | 2023-10-10 | 1.520 | 8,080 | +0 | 0.01% | 12,282 |
| 2023-10-11 | 2023-10-09 | 1.440 | 8,080 | +0 | 0.01% | 11,635 |
| 2023-10-10 | 2023-10-06 | 1.470 | 8,080 | +0 | 0.01% | 11,878 |
| 2023-10-09 | 2023-10-05 | 1.470 | 8,080 | +0 | 0.01% | 11,878 |
| 2023-10-06 | 2023-10-04 | 1.450 | 8,080 | +0 | 0.01% | 11,716 |
| 2023-10-05 | 2023-10-03 | 1.390 | 8,080 | +0 | 0.01% | 11,231 |
| 2023-10-04 | 2023-09-29 | 1.460 | 8,080 | +0 | 0.01% | 11,797 |
| 2023-10-03 | 2023-09-28 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-09-29 | 2023-09-27 | 1.320 | 8,080 | +0 | 0.01% | 10,666 |
| 2023-09-28 | 2023-09-26 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-09-27 | 2023-09-25 | 1.300 | 8,080 | +0 | 0.01% | 10,504 |
| 2023-09-26 | 2023-09-22 | 1.350 | 8,080 | +0 | 0.01% | 10,908 |
| 2023-09-25 | 2023-09-21 | 1.470 | 8,080 | +0 | 0.01% | 11,878 |
| 2023-09-22 | 2023-09-20 | 1.520 | 8,080 | +0 | 0.01% | 12,282 |
| 2023-09-21 | 2023-09-19 | 1.600 | 8,080 | +0 | 0.01% | 12,928 |
| 2023-09-20 | 2023-09-18 | 1.600 | 8,080 | +0 | 0.01% | 12,928 |
| 2023-09-19 | 2023-09-15 | 1.580 | 8,080 | +0 | 0.01% | 12,766 |
| 2023-09-18 | 2023-09-14 | 1.590 | 8,080 | +0 | 0.01% | 12,847 |
| 2023-09-15 | 2023-09-13 | 1.600 | 8,080 | +0 | 0.01% | 12,928 |
| 2023-09-14 | 2023-09-12 | 1.650 | 8,080 | +0 | 0.01% | 13,332 |
| 2023-09-13 | 2023-09-11 | 1.670 | 8,080 | +0 | 0.01% | 13,494 |
| 2023-09-12 | 2023-09-07 | 1.640 | 8,080 | +0 | 0.01% | 13,251 |
| 2023-09-11 | 2023-09-06 | 1.680 | 8,080 | +0 | 0.01% | 13,574 |
| 2023-09-07 | 2023-09-05 | 1.610 | 8,080 | +0 | 0.01% | 13,009 |
| 2023-09-06 | 2023-09-04 | 1.600 | 8,080 | +0 | 0.01% | 12,928 |
| 2023-09-05 | 2023-08-31 | 1.680 | 8,080 | +0 | 0.01% | 13,574 |
| 2023-09-04 | 2023-08-30 | 1.700 | 8,080 | +0 | 0.01% | 13,736 |
| 2023-08-31 | 2023-08-29 | 1.700 | 8,080 | +0 | 0.01% | 13,736 |
| 2023-08-30 | 2023-08-28 | 1.400 | 8,080 | +0 | 0.01% | 11,312 |
| 2023-08-29 | 2023-08-25 | 1.460 | 8,080 | +0 | 0.01% | 11,797 |
| 2023-08-28 | 2023-08-24 | 1.590 | 8,080 | +0 | 0.01% | 12,847 |
| 2023-08-25 | 2023-08-23 | 1.320 | 8,080 | -49,500 | 0.01% | 10,666 |
| 2023-08-24 | 2023-08-22 | 1.230 | 57,580 | -10,500 | 0.05% | 70,823 |
| 2023-08-23 | 2023-08-21 | 1.080 | 68,080 | +60,000 | 0.06% | 73,526 |
| 2023-08-22 | 2023-08-18 | 1.190 | 8,080 | -24,000 | 0.01% | 9,615 |
| 2023-08-18 | 2023-08-16 | 1.200 | 32,080 | -27,000 | 0.03% | 38,496 |
| 2023-08-16 | 2023-08-14 | 1.160 | 59,080 | -52,500 | 0.05% | 68,533 |
| 2023-08-11 | 2023-08-09 | 0.810 | 111,580 | -34,500 | 0.10% | 90,380 |
| 2023-03-09 | 2023-03-07 | 0.610 | 146,080 | +42,000 | 0.14% | 89,109 |
| 2023-03-08 | 2023-03-06 | 0.630 | 104,080 | +48,000 | 0.10% | 65,570 |
| 2023-03-03 | 2023-03-01 | 0.830 | 56,080 | -48,000 | 0.05% | 46,546 |
| 2022-06-20 | 2022-06-16 | 0.830 | 104,080 | +96,000 | 0.10% | 86,386 |
| 2021-02-04 | 2021-02-02 | 3.670 | 8,080 | -18,000 | 0.01% | 29,654 |
| 2020-10-06 | 2020-09-30 | 0.870 | 26,080 | -44,000 | 0.03% | 22,690 |
| 2020-10-05 | 2020-09-29 | 0.720 | 70,080 | -18,000 | 0.08% | 50,458 |
| 2020-09-29 | 2020-09-25 | 0.750 | 88,080 | -6,000 | 0.62% | 66,060 |
| 2020-09-24 | 2020-09-22 | 0.720 | 94,080 | -6,000 | 0.66% | 67,738 |
| 2020-09-17 | 2020-09-15 | 0.720 | 100,080 | -48,000 | 0.70% | 72,058 |
| 2020-09-16 | 2020-09-14 | 0.700 | 148,080 | -78,000 | 1.04% | 103,656 |
| 2020-06-30 | 2020-06-26 | 0.690 | 226,080 | +43,000 | 1.59% | 155,995 |
| 2020-06-17 | 2020-06-15 | 0.750 | 183,080 | +10,000 | 1.29% | 137,310 |
| 2020-06-08 | 2020-06-04 | 0.800 | 173,080 | +20,000 | 1.22% | 138,464 |
| 2020-06-05 | 2020-06-03 | 0.800 | 153,080 | +2,000 | 1.08% | 122,464 |
| 2020-06-02 | 2020-05-29 | 0.800 | 151,080 | +15,000 | 1.06% | 120,864 |
| 2020-06-01 | 2020-05-28 | 0.840 | 136,080 | +50,000 | 0.96% | 114,307 |
| 2020-05-28 | 2020-05-26 | 0.870 | 86,080 | +70,000 | 0.61% | 74,890 |
| 2020-05-21 | 2020-05-19 | 2.360 | 16,080 | +16,000 | 0.11% | 37,949 |
| 2018-10-03 | 2018-09-28 | 12.700 | 80 | -200 | 0.00% | 1,016 |
| 2018-10-02 | 2018-09-27 | 12.000 | 280 | +200 | 0.00% | 3,360 |
| 2018-04-26 | 2018-04-24 | 16.900 | 80 | -2,000 | 0.00% | 1,352 |
| 2018-04-25 | 2018-04-23 | 11.500 | 2,080 | +2,000 | 0.01% | 23,920 |
| 2017-06-13 | 2017-06-09 | 21.600 | 80 | -2,000 | 0.00% | 1,728 |
| 2017-05-02 | 2017-04-27 | 17.700 | 2,080 | +2,000 | 0.02% | 36,816 |
| 2017-03-20 | 2017-03-16 | 18.700 | 80 | -4,000 | 0.00% | 1,496 |
| 2017-03-07 | 2017-03-03 | 18.900 | 4,080 | +4,000 | 0.03% | 77,112 |
| 2016-10-26 | 2016-10-24 | 22.500 | 80 | -8,000 | 0.00% | 1,800 |
| 2016-10-25 | 2016-10-20 | 22.500 | 8,080 | +8,000 | 0.07% | 181,800 |
| 2016-09-13 | 2016-09-09 | 13.500 | 80 | -6,000 | 0.00% | 1,080 |
| 2016-09-09 | 2016-09-07 | 10.800 | 6,080 | +6,000 | 0.05% | 65,664 |
| 2016-04-12 | 2016-04-08 | 9.000 | 80 | -2,000 | 0.00% | 720 |
| 2016-04-11 | 2016-04-07 | 8.400 | 2,080 | +2,000 | 0.02% | 17,472 |
| 2016-02-29 | 2016-02-25 | 6.100 | 80 | -10,000 | 0.00% | 488 |
| 2016-02-26 | 2016-02-24 | 6.200 | 10,080 | +10,000 | 0.10% | 62,496 |
| 2016-01-29 | 2016-01-27 | 7.400 | 80 | -2,000 | 0.00% | 592 |
| 2016-01-19 | 2016-01-15 | 7.400 | 2,080 | +2,000 | 0.02% | 15,392 |
| 2016-01-04 | 2015-12-29 | 6.400 | 80 | -200 | 0.00% | 512 |
| 2015-12-30 | 2015-12-28 | 6.100 | 280 | +200 | 0.00% | 1,708 |
| 2015-11-03 | 2015-10-30 | 7.800 | 80 | -600 | 0.00% | 624 |
| 2015-11-02 | 2015-10-29 | 8.000 | 680 | +600 | 0.01% | 5,440 |
| 2015-08-27 | 2015-08-25 | 7.600 | 80 | -5,450 | 0.00% | 608 |
| 2015-08-26 | 2015-08-24 | 7.800 | 5,530 | +4,200 | 0.08% | 43,134 |
| 2015-08-24 | 2015-08-20 | 9.600 | 1,330 | +950 | 0.02% | 12,768 |
| 2015-08-21 | 2015-08-19 | 11.400 | 380 | +250 | 0.01% | 4,332 |
| 2015-08-17 | 2015-08-13 | 12.000 | 130 | -450 | 0.00% | 1,560 |
| 2015-08-14 | 2015-08-12 | 13.800 | 580 | +500 | 0.01% | 8,004 |
| 2015-08-05 | 2015-08-03 | 17.200 | 80 | -1,000 | 0.00% | 1,376 |
| 2015-07-27 | 2015-07-23 | 20.400 | 1,080 | -250 | 0.02% | 22,032 |
| 2015-07-24 | 2015-07-22 | 20.200 | 1,330 | -1,250 | 0.02% | 26,866 |
| 2015-07-23 | 2015-07-21 | 19.600 | 2,580 | +500 | 0.05% | 50,568 |
| 2015-07-22 | 2015-07-20 | 20.400 | 2,080 | +2,000 | 0.04% | 42,432 |
| 2013-06-04 | 2013-05-31 | 35.200 | 80 | -500 | 0.00% | 2,816 |
| 2013-05-29 | 2013-05-27 | 29.000 | 580 | +500 | 0.01% | 16,820 |
| 2013-05-10 | 2013-05-08 | 27.600 | 80 | -150 | 0.00% | 2,208 |
| 2013-05-07 | 2013-05-03 | 27.600 | 230 | +150 | 0.01% | 6,348 |
| 2013-01-25 | 2013-01-23 | 31.600 | 80 | -250 | 0.00% | 2,528 |
| 2013-01-24 | 2013-01-22 | 31.600 | 330 | +250 | 0.01% | 10,428 |
| 2012-11-13 | 2012-11-09 | 42.200 | 80 | -50 | 0.00% | 3,376 |
| 2012-11-12 | 2012-11-08 | 41.000 | 130 | +50 | 0.00% | 5,330 |
| 2012-09-03 | 2012-08-30 | 52.000 | 80 | -200 | 0.01% | 4,160 |
| 2012-08-31 | 2012-08-29 | 53.000 | 280 | +200 | 0.02% | 14,840 |
| 2012-08-29 | 2012-08-27 | 51.000 | 80 | -250 | 0.01% | 4,080 |
| 2012-08-28 | 2012-08-24 | 49.000 | 330 | -300 | 0.02% | 16,170 |
| 2012-08-27 | 2012-08-23 | 49.000 | 630 | -450 | 0.04% | 30,870 |
| 2012-08-24 | 2012-08-22 | 48.200 | 1,080 | +1,000 | 0.07% | 52,056 |
| 2012-08-09 | 2012-08-07 | 46.000 | 80 | -1,400 | 0.01% | 3,680 |
| 2012-08-06 | 2012-08-02 | 43.200 | 1,480 | -200 | 0.09% | 63,936 |
| 2012-08-03 | 2012-08-01 | 44.000 | 1,680 | +200 | 0.11% | 73,920 |
| 2012-08-01 | 2012-07-30 | 40.000 | 1,480 | -150 | 0.09% | 59,200 |
| 2012-07-31 | 2012-07-27 | 32.400 | 1,630 | +150 | 0.10% | 52,812 |
| 2012-07-17 | 2012-07-13 | 30.000 | 1,480 | -50 | 0.09% | 44,400 |
| 2012-07-16 | 2012-07-12 | 31.000 | 1,530 | -50 | 0.10% | 47,430 |
| 2012-07-13 | 2012-07-11 | 29.600 | 1,580 | -200 | 0.10% | 46,768 |
| 2012-07-09 | 2012-07-05 | 28.000 | 1,780 | -450 | 0.11% | 49,840 |
| 2012-07-04 | 2012-06-29 | 27.200 | 2,230 | -900 | 0.14% | 60,656 |
| 2012-07-03 | 2012-06-28 | 28.400 | 3,130 | -50 | 0.20% | 88,892 |
| 2012-06-29 | 2012-06-27 | 28.400 | 3,180 | -50 | 0.20% | 90,312 |
| 2012-06-28 | 2012-06-26 | 31.600 | 3,230 | +1,600 | 0.20% | 102,068 |
| 2012-06-20 | 2012-06-18 | 31.400 | 1,630 | -500 | 0.10% | 51,182 |
| 2012-06-18 | 2012-06-14 | 35.000 | 2,130 | -50 | 0.13% | 74,550 |
| 2012-06-13 | 2012-06-11 | 36.200 | 2,180 | +650 | 0.14% | 78,916 |
| 2012-06-12 | 2012-06-08 | 37.200 | 1,530 | +50 | 0.10% | 56,916 |
| 2012-06-08 | 2012-06-06 | 40.000 | 1,480 | -650 | 0.09% | 59,200 |
| 2012-06-07 | 2012-06-05 | 39.000 | 2,130 | -750 | 0.13% | 83,070 |
| 2012-05-31 | 2012-05-29 | 40.000 | 2,880 | +1,400 | 0.18% | 115,200 |
| 2012-05-30 | 2012-05-28 | 42.000 | 1,480 | -300 | 0.09% | 62,160 |
| 2012-05-28 | 2012-05-24 | 40.000 | 1,780 | +50 | 0.11% | 71,200 |
| 2012-05-16 | 2012-05-14 | 46.000 | 1,730 | +150 | 0.11% | 79,580 |
| 2012-05-14 | 2012-05-10 | 48.000 | 1,580 | -200 | 0.10% | 75,840 |
| 2012-05-11 | 2012-05-09 | 48.000 | 1,780 | +300 | 0.11% | 85,440 |
| 2012-05-10 | 2012-05-08 | 49.000 | 1,480 | -2,250 | 0.09% | 72,520 |
| 2012-05-02 | 2012-04-27 | 50.000 | 3,730 | -50 | 0.24% | 186,500 |
| 2012-04-26 | 2012-04-24 | 48.000 | 3,780 | -950 | 0.24% | 181,440 |
| 2012-04-25 | 2012-04-23 | 48.600 | 4,730 | +100 | 0.30% | 229,878 |
| 2012-04-24 | 2012-04-20 | 48.800 | 4,630 | +850 | 0.29% | 225,944 |
| 2012-04-23 | 2012-04-19 | 48.800 | 3,780 | -100 | 0.24% | 184,464 |
| 2012-04-20 | 2012-04-18 | 48.000 | 3,880 | -150 | 0.24% | 186,240 |
| 2012-04-19 | 2012-04-17 | 48.000 | 4,030 | +300 | 0.25% | 193,440 |
| 2012-04-17 | 2012-04-13 | 52.000 | 3,730 | -250 | 0.24% | 193,960 |
| 2012-04-16 | 2012-04-12 | 51.000 | 3,980 | +250 | 0.25% | 202,980 |
| 2012-04-10 | 2012-04-03 | 54.000 | 3,730 | -350 | 0.24% | 201,420 |
| 2012-04-03 | 2012-03-30 | 49.600 | 4,080 | +100 | 0.26% | 202,368 |
| 2012-03-30 | 2012-03-28 | 52.000 | 3,980 | +250 | 0.25% | 206,960 |
| 2012-03-22 | 2012-03-20 | 58.000 | 3,730 | -250 | 0.24% | 216,340 |
| 2012-03-19 | 2012-03-15 | 59.000 | 3,980 | -150 | 0.25% | 234,820 |
| 2012-03-16 | 2012-03-14 | 59.000 | 4,130 | +200 | 0.26% | 243,670 |
| 2012-03-14 | 2012-03-12 | 60.000 | 3,930 | -350 | 0.25% | 235,800 |
| 2012-03-13 | 2012-03-09 | 60.000 | 4,280 | +100 | 0.27% | 256,800 |
| 2012-03-12 | 2012-03-08 | 62.000 | 4,180 | -100 | 0.26% | 259,160 |
| 2012-03-09 | 2012-03-07 | 61.000 | 4,280 | -100 | 0.27% | 261,080 |
| 2012-03-07 | 2012-03-05 | 65.000 | 4,380 | +3,650 | 0.28% | 284,700 |
| 2012-03-06 | 2012-03-02 | 67.000 | 730 | +300 | 0.05% | 48,910 |
| 2012-03-05 | 2012-03-01 | 62.000 | 430 | +200 | 0.03% | 26,660 |
| 2012-03-02 | 2012-02-29 | 57.000 | 230 | -50 | 0.01% | 13,110 |
| 2012-03-01 | 2012-02-28 | 57.000 | 280 | +50 | 0.02% | 15,960 |
| 2012-02-29 | 2012-02-27 | 57.000 | 230 | +150 | 0.01% | 13,110 |
| 2012-02-28 | 2012-02-24 | 56.000 | 80 | -350 | 0.01% | 4,480 |
| 2012-02-24 | 2012-02-22 | 44.000 | 430 | -50 | 0.03% | 18,920 |
| 2012-02-23 | 2012-02-21 | 43.000 | 480 | +400 | 0.03% | 20,640 |
| 2012-02-16 | 2012-02-14 | 45.600 | 80 | -100 | 0.01% | 3,648 |
| 2012-02-15 | 2012-02-13 | 45.200 | 180 | +100 | 0.01% | 8,136 |
| 2012-02-10 | 2012-02-08 | 47.000 | 80 | -300 | 0.01% | 3,760 |
| 2012-02-09 | 2012-02-07 | 44.000 | 380 | +300 | 0.02% | 16,720 |
| 2012-02-03 | 2012-02-01 | 49.200 | 80 | -50 | 0.01% | 3,936 |
| 2012-02-01 | 2012-01-30 | 53.000 | 130 | -450 | 0.01% | 6,890 |
| 2012-01-31 | 2012-01-27 | 54.000 | 580 | -100 | 0.04% | 31,320 |
| 2012-01-30 | 2012-01-26 | 50.000 | 680 | -300 | 0.04% | 34,000 |
| 2012-01-27 | 2012-01-20 | 51.000 | 980 | +600 | 0.06% | 49,980 |
| 2012-01-26 | 2012-01-19 | 47.600 | 380 | +150 | 0.02% | 18,088 |
| 2012-01-19 | 2012-01-17 | 39.000 | 230 | +100 | 0.01% | 8,970 |
| 2012-01-16 | 2012-01-12 | 38.000 | 130 | -500 | 0.01% | 4,940 |
| 2012-01-12 | 2012-01-10 | 34.000 | 630 | -500 | 0.04% | 21,420 |
| 2012-01-11 | 2012-01-09 | 32.400 | 1,130 | +400 | 0.07% | 36,612 |
| 2012-01-10 | 2012-01-06 | 33.400 | 730 | +300 | 0.05% | 24,382 |
| 2012-01-06 | 2012-01-04 | 35.800 | 430 | -50 | 0.03% | 15,394 |
| 2012-01-05 | 2012-01-03 | 37.400 | 480 | +200 | 0.03% | 17,952 |
| 2011-12-23 | 2011-12-21 | 39.600 | 280 | +200 | 0.02% | 11,088 |
| 2011-12-22 | 2011-12-20 | 42.000 | 80 | -150 | 0.01% | 3,360 |
| 2011-12-20 | 2011-12-16 | 37.800 | 230 | -650 | 0.01% | 8,694 |
| 2011-12-19 | 2011-12-15 | 30.000 | 880 | +700 | 0.06% | 26,400 |
| 2011-12-15 | 2011-12-13 | 37.400 | 180 | +100 | 0.01% | 6,732 |
| 2011-12-14 | 2011-12-12 | 37.600 | 80 | -250 | 0.01% | 3,008 |
| 2011-12-13 | 2011-12-09 | 36.000 | 330 | -400 | 0.02% | 11,880 |
| 2011-12-09 | 2011-12-07 | 38.000 | 730 | +50 | 0.05% | 27,740 |
| 2011-12-08 | 2011-12-06 | 39.800 | 680 | -50 | 0.04% | 27,064 |
| 2011-12-07 | 2011-12-05 | 39.400 | 730 | +100 | 0.05% | 28,762 |
| 2011-12-06 | 2011-12-02 | 41.000 | 630 | -100 | 0.04% | 25,830 |
| 2011-12-05 | 2011-12-01 | 41.000 | 730 | -350 | 0.05% | 29,930 |
| 2011-12-02 | 2011-11-30 | 40.400 | 1,080 | -100 | 0.07% | 43,632 |
| 2011-12-01 | 2011-11-29 | 41.200 | 1,180 | -5 | 0.07% | 48,616 |
| 2011-11-30 | 2011-11-28 | 40.800 | 1,185 | +1,105 | 0.08% | 48,348 |
| 2011-11-29 | 2011-11-25 | 43.000 | 80 | -160 | 0.01% | 3,440 |
| 2011-11-28 | 2011-11-24 | 40.400 | 240 | -560 | 0.02% | 9,696 |
| 2011-11-14 | 2011-11-10 | 56.000 | 800 | +720 | 0.05% | 44,800 |
| 2011-10-27 | 2011-10-25 | 84.000 | 80 | -3,000 | 0.01% | 6,720 |
| 2011-10-26 | 2011-10-24 | 82.000 | 3,080 | -10 | 0.20% | 252,560 |
| 2011-10-25 | 2011-10-21 | 68.000 | 3,090 | -250 | 0.20% | 210,120 |
| 2011-10-24 | 2011-10-20 | 60.000 | 3,340 | +3,135 | 0.22% | 200,400 |
| 2011-10-21 | 2011-10-19 | 46.000 | 205 | +125 | 0.01% | 9,430 |
| 2011-10-17 | 2011-10-13 | 54.000 | 80 | -130 | 0.01% | 4,320 |
| 2011-10-14 | 2011-10-12 | 52.000 | 210 | -80 | 0.01% | 10,920 |
| 2011-10-13 | 2011-10-11 | 56.000 | 290 | +130 | 0.02% | 16,240 |
| 2011-10-12 | 2011-10-10 | 54.000 | 160 | +80 | 0.01% | 8,640 |
| 2011-10-07 | 2011-10-04 | 96.000 | 80 | -100 | 0.01% | 7,680 |
| 2011-10-06 | 2011-10-03 | 96.000 | 180 | +100 | 0.01% | 17,280 |
| 2011-10-03 | 2011-09-28 | 106.000 | 80 | -330 | 0.01% | 8,480 |
| 2011-09-30 | 2011-09-27 | 118.000 | 410 | -20 | 0.03% | 48,380 |
| 2011-09-28 | 2011-09-26 | 120.000 | 430 | -215 | 0.03% | 51,600 |
| 2011-09-27 | 2011-09-23 | 114.000 | 645 | +190 | 0.04% | 73,530 |
| 2011-09-26 | 2011-09-22 | 142.000 | 455 | -450 | 0.03% | 64,610 |
| 2011-09-23 | 2011-09-21 | 152.000 | 905 | -65 | 0.06% | 137,560 |
| 2011-09-22 | 2011-09-20 | 154.000 | 970 | +310 | 0.06% | 149,380 |
| 2011-09-21 | 2011-09-19 | 154.000 | 660 | -100 | 0.04% | 101,640 |
| 2011-09-20 | 2011-09-16 | 158.000 | 760 | -195 | 0.05% | 120,080 |
| 2011-09-19 | 2011-09-15 | 142.000 | 955 | -140 | 0.06% | 135,610 |
| 2011-09-16 | 2011-09-14 | 142.000 | 1,095 | +500 | 0.07% | 155,490 |
| 2011-09-15 | 2011-09-12 | 154.000 | 595 | +285 | 0.04% | 91,630 |
| 2011-09-14 | 2011-09-09 | 170.000 | 310 | +230 | 0.02% | 52,700 |
| 2011-09-12 | 2011-09-08 | 176.000 | 80 | -510 | 0.01% | 14,080 |
| 2011-09-09 | 2011-09-07 | 190.000 | 590 | +510 | 0.04% | 112,100 |
| 2011-09-06 | 2011-09-02 | 200.000 | 80 | -310 | 0.01% | 16,000 |
| 2011-09-05 | 2011-09-01 | 170.000 | 390 | +15 | 0.03% | 66,300 |
| 2011-09-02 | 2011-08-31 | 174.000 | 375 | +205 | 0.03% | 65,250 |
| 2011-09-01 | 2011-08-30 | 180.000 | 170 | -35 | 0.01% | 30,600 |
| 2011-08-30 | 2011-08-26 | 178.000 | 205 | -205 | 0.02% | 36,490 |
| 2011-08-29 | 2011-08-25 | 184.000 | 410 | +150 | 0.03% | 75,440 |
| 2011-08-26 | 2011-08-24 | 192.000 | 260 | -710 | 0.02% | 49,920 |
| 2011-08-25 | 2011-08-23 | 190.000 | 970 | -765 | 0.07% | 184,300 |
| 2011-08-24 | 2011-08-22 | 182.000 | 1,735 | -625 | 0.13% | 315,770 |
| 2011-08-23 | 2011-08-19 | 156.000 | 2,360 | -1,600 | 0.18% | 368,160 |
| 2011-08-22 | 2011-08-18 | 142.000 | 3,960 | +3,825 | 0.30% | 562,320 |
| 2011-08-19 | 2011-08-17 | 216.000 | 135 | -850 | 0.01% | 29,160 |
| 2011-08-18 | 2011-08-16 | 232.000 | 985 | +50 | 0.07% | 228,520 |
| 2011-08-16 | 2011-08-12 | 242.000 | 935 | +5 | 0.07% | 226,270 |
| 2011-08-12 | 2011-08-10 | 268.000 | 930 | +850 | 0.07% | 249,240 |
| 2011-08-08 | 2011-08-04 | 290.000 | 80 | -640 | 0.01% | 23,200 |
| 2011-08-05 | 2011-08-03 | 292.000 | 720 | -15 | 0.05% | 210,240 |
| 2011-08-04 | 2011-08-02 | 292.000 | 735 | +525 | 0.06% | 214,620 |
| 2011-08-03 | 2011-08-01 | 294.000 | 210 | -500 | 0.02% | 61,740 |
| 2011-08-01 | 2011-07-28 | 294.000 | 710 | +600 | 0.05% | 208,740 |
| 2011-07-28 | 2011-07-26 | 298.000 | 110 | -455 | 0.01% | 32,780 |
| 2011-07-26 | 2011-07-22 | 304.000 | 565 | -175 | 0.04% | 171,760 |
| 2011-07-22 | 2011-07-20 | 302.000 | 740 | +175 | 0.06% | 223,480 |
| 2011-07-15 | 2011-07-13 | 312.000 | 565 | +250 | 0.04% | 176,280 |
| 2011-07-14 | 2011-07-12 | 314.000 | 315 | -20 | 0.02% | 98,910 |
| 2011-07-13 | 2011-07-11 | 314.000 | 335 | -745 | 0.03% | 105,190 |
| 2011-07-12 | 2011-07-08 | 316.000 | 1,080 | +450 | 0.08% | 341,280 |
| 2011-07-08 | 2011-07-06 | 318.000 | 630 | +410 | 0.05% | 200,340 |
| 2011-07-07 | 2011-07-05 | 320.000 | 220 | -435 | 0.02% | 70,400 |
| 2011-07-06 | 2011-07-04 | 314.000 | 655 | -10 | 0.05% | 205,670 |
| 2011-07-05 | 2011-06-30 | 284.000 | 665 | +65 | 0.05% | 188,860 |
| 2011-07-04 | 2011-06-29 | 320.000 | 600 | +110 | 0.05% | 192,000 |
| 2011-06-30 | 2011-06-28 | 328.000 | 490 | -500 | 0.04% | 160,720 |
| 2011-06-29 | 2011-06-27 | 320.000 | 990 | +910 | 0.08% | 316,800 |
| 2011-06-28 | 2011-06-24 | 318.000 | 80 | -585 | 0.01% | 25,440 |
| 2011-06-27 | 2011-06-23 | 320.000 | 665 | +390 | 0.05% | 212,800 |
| 2011-06-24 | 2011-06-22 | 332.000 | 275 | +140 | 0.02% | 91,300 |
| 2011-06-23 | 2011-06-21 | 330.000 | 135 | -200 | 0.01% | 44,550 |
| 2011-06-22 | 2011-06-20 | 318.000 | 335 | +205 | 0.03% | 106,530 |
| 2011-06-21 | 2011-06-17 | 320.000 | 130 | -450 | 0.01% | 41,600 |
| 2011-06-20 | 2011-06-16 | 320.000 | 580 | -240 | 0.04% | 185,600 |
| 2011-06-16 | 2011-06-14 | 324.000 | 820 | +460 | 0.06% | 265,680 |
| 2011-06-14 | 2011-06-10 | 330.000 | 360 | +20 | 0.03% | 118,800 |
| 2011-06-13 | 2011-06-09 | 330.000 | 340 | +10 | 0.03% | 112,200 |
| 2011-06-09 | 2011-06-07 | 328.000 | 330 | +250 | 0.03% | 108,240 |
| 2011-06-07 | 2011-06-02 | 334.000 | 80 | -350 | 0.01% | 26,720 |
| 2011-06-03 | 2011-06-01 | 340.000 | 430 | -185 | 0.03% | 146,200 |
| 2011-06-02 | 2011-05-31 | 338.000 | 615 | +310 | 0.05% | 207,870 |
| 2011-05-30 | 2011-05-26 | 338.000 | 305 | +210 | 0.02% | 103,090 |
| 2011-05-26 | 2011-05-24 | 340.000 | 95 | -5 | 0.01% | 32,300 |
| 2011-05-25 | 2011-05-23 | 340.000 | 100 | -415 | 0.01% | 34,000 |
| 2011-05-24 | 2011-05-20 | 346.000 | 515 | +235 | 0.04% | 178,190 |
| 2011-05-23 | 2011-05-19 | 342.000 | 280 | +100 | 0.02% | 95,760 |
| 2011-05-18 | 2011-05-16 | 348.000 | 180 | +100 | 0.01% | 62,640 |
| 2011-05-16 | 2011-05-12 | 344.000 | 80 | -250 | 0.01% | 27,520 |
| 2011-05-13 | 2011-05-11 | 346.000 | 330 | -310 | 0.03% | 114,180 |
| 2011-05-11 | 2011-05-06 | 350.000 | 640 | +25 | 0.06% | 224,000 |
| 2011-05-09 | 2011-05-05 | 350.000 | 615 | -555 | 0.06% | 215,250 |
| 2011-05-06 | 2011-05-04 | 350.000 | 1,170 | +340 | 0.11% | 409,500 |
| 2011-05-05 | 2011-05-03 | 356.000 | 830 | -205 | 0.08% | 295,480 |
| 2011-05-04 | 2011-04-29 | 356.000 | 1,035 | +85 | 0.09% | 368,460 |
| 2011-04-29 | 2011-04-27 | 350.000 | 950 | +350 | 0.09% | 332,500 |
| 2011-04-28 | 2011-04-26 | 354.000 | 600 | -110 | 0.05% | 212,400 |
| 2011-04-27 | 2011-04-21 | 362.000 | 710 | +230 | 0.06% | 257,020 |
| 2011-04-26 | 2011-04-20 | 340.000 | 480 | -25 | 0.04% | 163,200 |
| 2011-04-21 | 2011-04-19 | 340.000 | 505 | -125 | 0.05% | 171,700 |
| 2011-04-20 | 2011-04-18 | 338.000 | 630 | -155 | 0.06% | 212,940 |
| 2011-04-19 | 2011-04-15 | 334.000 | 785 | +605 | 0.07% | 262,190 |
| 2011-04-18 | 2011-04-14 | 346.000 | 180 | -685 | 0.02% | 62,280 |
| 2011-04-15 | 2011-04-13 | 346.000 | 865 | +275 | 0.08% | 299,290 |
| 2011-04-14 | 2011-04-12 | 336.000 | 590 | +510 | 0.05% | 198,240 |
| 2011-04-12 | 2011-04-08 | 346.000 | 80 | -25 | 0.01% | 27,680 |
| 2011-04-08 | 2011-04-06 | 346.000 | 105 | -25 | 0.01% | 36,330 |
| 2011-04-06 | 2011-04-01 | 310.000 | 130 | -45 | 0.01% | 40,300 |
| 2011-04-04 | 2011-03-31 | 312.000 | 175 | -150 | 0.02% | 54,600 |
| 2011-03-31 | 2011-03-29 | 316.000 | 325 | +195 | 0.03% | 102,700 |
| 2011-03-09 | 2011-03-07 | 322.000 | 130 | -350 | 0.01% | 41,860 |
| 2011-03-07 | 2011-03-03 | 328.000 | 480 | +350 | 0.05% | 157,440 |
| 2011-02-24 | 2011-02-22 | 330.000 | 130 | -30 | 0.01% | 42,900 |
| 2011-02-22 | 2011-02-18 | 320.000 | 160 | +50 | 0.02% | 51,200 |
| 2011-02-09 | 2011-02-07 | 356.000 | 110 | -50 | 0.01% | 39,160 |
| 2011-02-01 | 2011-01-28 | 306.000 | 160 | +30 | 0.02% | 48,960 |
| 2011-01-21 | 2011-01-19 | 320.000 | 130 | +50 | 0.01% | 41,600 |
| 2011-01-19 | 2011-01-17 | 328.000 | 80 | -50 | 0.01% | 26,240 |
| 2011-01-17 | 2011-01-13 | 340.000 | 130 | -65 | 0.01% | 44,200 |
| 2011-01-14 | 2011-01-12 | 310.000 | 195 | +20 | 0.02% | 60,450 |
| 2011-01-13 | 2011-01-11 | 330.000 | 175 | +15 | 0.02% | 57,750 |
| 2011-01-12 | 2011-01-10 | 332.000 | 160 | +40 | 0.02% | 53,120 |
| 2011-01-10 | 2011-01-06 | 342.000 | 120 | -5 | 0.01% | 41,040 |
| 2011-01-07 | 2011-01-05 | 344.000 | 125 | +15 | 0.01% | 43,000 |
| 2011-01-05 | 2011-01-03 | 356.000 | 110 | -30 | 0.01% | 39,160 |
| 2011-01-04 | 2010-12-31 | 352.000 | 140 | -60 | 0.01% | 49,280 |
| 2011-01-03 | 2010-12-29 | 330.000 | 200 | -10 | 0.02% | 66,000 |
| 2010-12-30 | 2010-12-28 | 326.000 | 210 | +65 | 0.02% | 68,460 |
| 2010-12-29 | 2010-12-24 | 360.000 | 145 | -5 | 0.01% | 52,200 |
| 2010-12-28 | 2010-12-22 | 360.000 | 150 | -55 | 0.01% | 54,000 |
| 2010-12-23 | 2010-12-21 | 374.000 | 205 | -310 | 0.02% | 76,670 |
| 2010-12-22 | 2010-12-20 | 392.000 | 515 | -65 | 0.05% | 201,880 |
| 2010-12-21 | 2010-12-17 | 360.000 | 580 | -225 | 0.06% | 208,800 |
| 2010-12-20 | 2010-12-16 | 430.000 | 805 | +255 | 0.08% | 346,150 |
| 2010-12-17 | 2010-12-15 | 454.000 | 550 | -355 | 0.05% | 249,700 |
| 2010-12-16 | 2010-12-14 | 458.000 | 905 | +70 | 0.09% | 414,490 |
| 2010-12-15 | 2010-12-13 | 460.000 | 835 | -10 | 0.08% | 384,100 |
| 2010-12-14 | 2010-12-10 | 460.000 | 845 | +610 | 0.08% | 388,700 |
| 2010-12-13 | 2010-12-09 | 476.000 | 235 | +45 | 0.02% | 111,860 |
| 2010-12-10 | 2010-12-08 | 466.000 | 190 | +110 | 0.02% | 88,540 |
| 2010-11-26 | 2010-11-24 | 448.000 | 80 | -190 | 0.01% | 35,840 |
| 2010-11-16 | 2010-11-12 | 488.000 | 270 | +140 | 0.03% | 131,760 |
| 2010-11-15 | 2010-11-11 | 494.000 | 130 | +50 | 0.01% | 64,220 |
| 2010-11-10 | 2010-11-08 | 498.000 | 80 | -255 | 0.01% | 39,840 |
| 2010-11-08 | 2010-11-04 | 496.000 | 335 | +200 | 0.03% | 166,160 |
| 2010-11-05 | 2010-11-03 | 494.000 | 135 | +55 | 0.01% | 66,690 |
| 2010-11-04 | 2010-11-02 | 520.000 | 80 | -140 | 0.01% | 41,600 |
| 2010-11-03 | 2010-11-01 | 520.000 | 220 | -25 | 0.02% | 114,400 |
| 2010-11-02 | 2010-10-29 | 510.000 | 245 | -140 | 0.02% | 124,950 |
| 2010-11-01 | 2010-10-28 | 450.000 | 385 | +305 | 0.04% | 173,250 |
| 2010-10-25 | 2010-10-21 | 444.000 | 80 | -210 | 0.01% | 35,520 |
| 2010-10-22 | 2010-10-20 | 436.000 | 290 | +210 | 0.04% | 126,440 |
| 2010-10-20 | 2010-10-18 | 438.000 | 80 | -150 | 0.01% | 35,040 |
| 2010-10-19 | 2010-10-15 | 448.000 | 230 | +100 | 0.03% | 103,040 |
| 2010-10-18 | 2010-10-14 | 442.000 | 130 | -75 | 0.02% | 57,460 |
| 2010-10-15 | 2010-10-13 | 456.000 | 205 | -40 | 0.02% | 93,480 |
| 2010-10-14 | 2010-10-12 | 438.000 | 245 | +125 | 0.03% | 107,310 |
| 2010-10-13 | 2010-10-11 | 452.000 | 120 | +40 | 0.01% | 54,240 |
| 2010-10-12 | 2010-10-08 | 476.000 | 80 | -190 | 0.01% | 38,080 |
| 2010-10-11 | 2010-10-07 | 468.000 | 270 | -190 | 0.03% | 126,360 |
| 2010-10-08 | 2010-10-06 | 438.000 | 460 | +345 | 0.06% | 201,480 |
| 2010-10-07 | 2010-10-05 | 498.000 | 115 | +35 | 0.01% | 57,270 |
| 2010-10-06 | 2010-10-04 | 510.000 | 80 | -150 | 0.01% | 40,800 |
| 2010-09-28 | 2010-09-24 | 530.000 | 230 | +70 | 0.03% | 121,900 |
| 2010-09-27 | 2010-09-22 | 560.000 | 160 | +50 | 0.02% | 89,600 |
| 2010-09-24 | 2010-09-21 | 590.000 | 110 | +5 | 0.01% | 64,900 |
| 2010-09-21 | 2010-09-17 | 590.000 | 105 | -155 | 0.01% | 61,950 |
| 2010-09-20 | 2010-09-16 | 590.000 | 260 | +155 | 0.03% | 153,400 |
| 2010-09-17 | 2010-09-15 | 590.000 | 105 | +75 | 0.01% | 61,950 |
| 2010-09-16 | 2010-09-14 | 610.000 | 30 | -75 | 0.00% | 18,300 |
| 2010-09-15 | 2010-09-13 | 620.000 | 105 | -35 | 0.01% | 65,100 |
| 2010-09-14 | 2010-09-10 | 600.000 | 140 | +100 | 0.02% | 84,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 40 | -35 | 0.01% | 24,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 75 | +50 | 0.01% | 45,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 25 | -95 | 0.00% | 15,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 120 | -55 | 0.02% | 72,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 175 | +95 | 0.02% | 105,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 80 | +30 | 0.01% | 49,600 |
| 2010-09-03 | 2010-09-01 | 610.000 | 50 | -50 | 0.01% | 30,500 |
| 2010-09-02 | 2010-08-31 | 590.000 | 100 | +100 | 0.01% | 59,000 |
| 2010-09-01 | 2010-08-30 | 590.000 | 0 | -85 | ||
| 2010-08-31 | 2010-08-27 | 590.000 | 85 | -85 | 0.01% | 50,150 |
| 2010-08-30 | 2010-08-26 | 570.000 | 170 | +70 | 0.02% | 96,900 |
| 2010-08-27 | 2010-08-25 | 580.000 | 100 | -80 | 0.01% | 58,000 |
| 2010-08-26 | 2010-08-24 | 570.000 | 180 | +80 | 0.02% | 102,600 |
| 2010-08-25 | 2010-08-23 | 600.000 | 100 | -50 | 0.01% | 60,000 |
| 2010-08-23 | 2010-08-19 | 610.000 | 150 | +150 | 0.02% | 91,500 |
| 2010-08-16 | 2010-08-12 | 560.000 | 0 | -80 | ||
| 2010-08-13 | 2010-08-11 | 550.000 | 80 | +80 | 0.01% | 44,000 |
| 2010-08-09 | 2010-08-05 | 560.000 | 0 | -115 | ||
| 2010-08-06 | 2010-08-04 | 560.000 | 115 | +65 | 0.01% | 64,400 |
| 2010-08-05 | 2010-08-03 | 560.000 | 50 | +50 | 0.01% | 28,000 |
| 2010-08-03 | 2010-07-30 | 570.000 | 0 | -170 | ||
| 2010-07-29 | 2010-07-27 | 550.000 | 170 | +170 | 0.02% | 93,500 |
| 2010-07-28 | 2010-07-26 | 550.000 | 0 | -175 | ||
| 2010-07-27 | 2010-07-23 | 520.000 | 175 | +15 | 0.02% | 91,000 |
| 2010-07-23 | 2010-07-21 | 520.000 | 160 | +160 | 0.02% | 83,200 |
| 2010-07-16 | 2010-07-14 | 530.000 | 0 | -185 | ||
| 2010-07-14 | 2010-07-12 | 540.000 | 185 | +70 | 0.02% | 99,900 |
| 2010-07-13 | 2010-07-09 | 540.000 | 115 | +20 | 0.01% | 62,100 |
| 2010-07-12 | 2010-07-08 | 530.000 | 95 | +45 | 0.01% | 50,350 |
| 2010-07-08 | 2010-07-06 | 540.000 | 50 | -50 | 0.01% | 27,000 |
| 2010-07-07 | 2010-07-05 | 540.000 | 100 | -40 | 0.01% | 54,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 140 | +55 | 0.02% | 79,800 |
| 2010-07-02 | 2010-06-29 | 550.000 | 85 | -10 | 0.01% | 46,750 |
| 2010-06-29 | 2010-06-25 | 560.000 | 95 | +45 | 0.01% | 53,200 |
| 2010-06-24 | 2010-06-22 | 580.000 | 50 | -55 | 0.01% | 29,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 105 | -70 | 0.01% | 61,950 |
| 2010-06-21 | 2010-06-17 | 560.000 | 175 | -25 | 0.02% | 98,000 |
| 2010-06-17 | 2010-06-14 | 560.000 | 200 | +150 | 0.03% | 112,000 |
| 2010-06-15 | 2010-06-11 | 540.000 | 50 | -150 | 0.01% | 27,000 |
| 2010-06-11 | 2010-06-09 | 540.000 | 200 | +150 | 0.03% | 108,000 |
| 2010-06-09 | 2010-06-07 | 560.000 | 50 | -80 | 0.01% | 28,000 |
| 2010-06-08 | 2010-06-04 | 540.000 | 130 | -100 | 0.02% | 70,200 |
| 2010-06-07 | 2010-06-03 | 580.000 | 230 | +180 | 0.03% | 133,400 |
| 2010-06-03 | 2010-06-01 | 610.000 | 50 | -120 | 0.01% | 30,500 |
| 2010-06-02 | 2010-05-31 | 590.000 | 170 | +10 | 0.02% | 100,300 |
| 2010-06-01 | 2010-05-28 | 530.000 | 160 | +100 | 0.02% | 84,800 |
| 2010-05-31 | 2010-05-27 | 510.000 | 60 | +10 | 0.01% | 30,600 |
| 2010-05-28 | 2010-05-26 | 510.000 | 50 | -150 | 0.01% | 25,500 |
| 2010-05-27 | 2010-05-25 | 520.000 | 200 | +60 | 0.03% | 104,000 |
| 2010-05-24 | 2010-05-19 | 510.000 | 140 | +20 | 0.02% | 71,400 |
| 2010-05-18 | 2010-05-14 | 540.000 | 120 | +10 | 0.02% | 64,800 |
| 2010-05-17 | 2010-05-13 | 580.000 | 110 | +110 | 0.02% | 63,800 |
| 2010-05-14 | 2010-05-12 | 580.000 | 0 | -70 | ||
| 2010-05-13 | 2010-05-11 | 570.000 | 70 | -50 | 0.01% | 39,900 |
| 2010-05-11 | 2010-05-07 | 600.000 | 120 | +120 | 0.02% | 72,000 |
| 2010-04-16 | 2010-04-14 | 660.000 | 0 | -100 | ||
| 2010-04-15 | 2010-04-13 | 646.000 | 100 | +100 | 0.02% | 64,600 |
| 2010-03-22 | 2010-03-18 | 650.000 | 0 | -100 | ||
| 2010-03-19 | 2010-03-17 | 628.000 | 100 | +100 | 0.02% | 62,800 |
| 2010-03-16 | 2010-03-12 | 706.000 | 0 | -100 | ||
| 2010-03-15 | 2010-03-11 | 622.000 | 100 | +100 | 0.02% | 62,200 |
| 2010-03-11 | 2010-03-09 | 596.000 | 0 | -100 | ||
| 2010-03-10 | 2010-03-08 | 600.000 | 100 | -300 | 0.02% | 60,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 400 | +300 | 0.06% | 212,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 100 | -600 | 0.02% | 48,600 |
| 2010-03-05 | 2010-03-03 | 478.000 | 700 | -800 | 0.11% | 334,600 |
| 2010-03-04 | 2010-03-02 | 410.000 | 1,500 | +800 | 0.24% | 615,000 |
| 2010-03-03 | 2010-03-01 | 376.000 | 700 | +200 | 0.13% | 263,200 |
| 2010-03-02 | 2010-02-26 | 350.000 | 500 | -100 | 0.09% | 175,000 |
| 2010-03-01 | 2010-02-25 | 330.000 | 600 | +200 | 0.11% | 198,000 |
| 2010-02-25 | 2010-02-23 | 252.000 | 400 | -400 | 0.07% | 100,800 |
| 2010-02-24 | 2010-02-22 | 242.000 | 800 | -100 | 0.15% | 193,600 |
| 2010-02-23 | 2010-02-19 | 234.000 | 900 | -1,000 | 0.16% | 210,600 |
| 2010-02-22 | 2010-02-18 | 208.000 | 1,900 | -300 | 0.35% | 395,200 |
| 2010-02-19 | 2010-02-17 | 182.000 | 2,200 | +800 | 0.40% | 400,400 |
| 2010-02-18 | 2010-02-12 | 168.000 | 1,400 | -700 | 0.26% | 235,200 |
| 2010-02-17 | 2010-02-11 | 156.000 | 2,100 | +500 | 0.38% | 327,600 |
| 2010-02-12 | 2010-02-10 | 154.000 | 1,600 | -200 | 0.29% | 246,400 |
| 2010-02-10 | 2010-02-08 | 152.000 | 1,800 | -100 | 0.33% | 273,600 |
| 2010-02-08 | 2010-02-04 | 156.000 | 1,900 | +1,500 | 0.35% | 296,400 |
| 2010-01-26 | 2010-01-22 | 148.000 | 400 | +100 | 0.07% | 59,200 |
| 2010-01-13 | 2010-01-11 | 178.000 | 300 | -200 | 0.05% | 53,400 |
| 2010-01-11 | 2010-01-07 | 170.000 | 500 | +300 | 0.09% | 85,000 |
| 2009-12-22 | 2009-12-18 | 164.000 | 200 | +200 | 0.04% | 32,800 |
| 2009-12-18 | 2009-12-16 | 172.000 | 0 | -100 | ||
| 2009-12-10 | 2009-12-08 | 160.000 | 100 | -60 | 0.02% | 16,000 |
| 2009-11-11 | 2009-11-09 | 154.000 | 160 | -200 | 0.03% | 24,640 |
| 2009-11-06 | 2009-11-04 | 132.000 | 360 | -200 | 0.07% | 47,520 |
| 2009-11-05 | 2009-11-03 | 138.000 | 560 | -4,200 | 0.10% | 77,280 |
| 2009-11-02 | 2009-10-29 | 180.000 | 4,760 | +1,600 | 0.87% | 856,800 |
| 2009-10-29 | 2009-10-27 | 180.000 | 3,160 | +2,100 | 0.58% | 568,800 |
| 2009-10-28 | 2009-10-23 | 144.000 | 1,060 | +300 | 0.19% | 152,640 |
| 2009-10-23 | 2009-10-21 | 130.000 | 760 | +100 | 0.14% | 98,800 |
| 2009-10-22 | 2009-10-20 | 136.000 | 660 | +100 | 0.12% | 89,760 |
| 2009-10-20 | 2009-10-16 | 148.000 | 560 | +300 | 0.10% | 82,880 |
| 2009-10-19 | 2009-10-15 | 168.000 | 260 | +200 | 0.05% | 43,680 |
| 2009-10-16 | 2009-10-14 | 154.000 | 60 | -300 | 0.01% | 9,240 |
| 2009-10-14 | 2009-10-12 | 68.000 | 360 | -300 | 0.07% | 24,480 |
| 2009-09-29 | 2009-09-25 | 59.000 | 660 | +100 | 0.12% | 38,940 |
| 2009-09-25 | 2009-09-23 | 58.000 | 560 | -200 | 0.10% | 32,480 |
| 2009-09-21 | 2009-09-17 | 59.000 | 760 | +200 | 0.14% | 44,840 |
| 2009-08-26 | 2009-08-24 | 75.000 | 560 | -200 | 0.10% | 42,000 |
| 2009-08-17 | 2009-08-13 | 75.000 | 760 | -400 | 0.14% | 57,000 |
| 2009-07-21 | 2009-07-17 | 73.000 | 1,160 | +100 | 0.21% | 84,680 |
| 2009-07-16 | 2009-07-14 | 78.000 | 1,060 | +600 | 0.19% | 82,680 |
| 2009-07-15 | 2009-07-13 | 91.000 | 460 | +200 | 0.08% | 41,860 |
| 2009-07-14 | 2009-07-10 | 85.000 | 260 | +200 | 0.05% | 22,100 |
| 2009-07-02 | 2009-06-29 | 124.000 | 60 | -300 | 0.01% | 7,440 |
| 2009-06-30 | 2009-06-26 | 126.000 | 360 | -100 | 0.07% | 45,360 |
| 2009-06-29 | 2009-06-25 | 110.000 | 460 | -700 | 0.08% | 50,600 |
| 2009-06-26 | 2009-06-24 | 96.000 | 1,160 | -300 | 0.21% | 111,360 |
| 2009-06-24 | 2009-06-22 | 84.000 | 1,460 | +100 | 0.27% | 122,640 |
| 2009-06-23 | 2009-06-19 | 98.000 | 1,360 | -200 | 0.25% | 133,280 |
| 2009-06-18 | 2009-06-16 | 88.000 | 1,560 | +200 | 0.29% | 137,280 |
| 2009-06-15 | 2009-06-11 | 88.000 | 1,360 | +100 | 0.25% | 119,680 |
| 2009-06-10 | 2009-06-08 | 90.000 | 1,260 | +200 | 0.23% | 113,400 |
| 2009-06-09 | 2009-06-05 | 98.000 | 1,060 | +1,000 | 0.19% | 103,880 |
| 2009-04-09 | 2009-04-07 | 50.000 | 60 | -300 | 0.01% | 3,000 |
| 2009-04-07 | 2009-04-03 | 56.000 | 360 | -25 | 0.07% | 20,160 |
| 2009-04-03 | 2009-04-01 | 66.000 | 385 | -25 | 0.07% | 25,410 |
| 2009-04-02 | 2009-03-31 | 70.000 | 410 | -225 | 0.08% | 28,700 |
| 2009-04-01 | 2009-03-30 | 48.000 | 635 | -475 | 0.12% | 30,480 |
| 2009-03-23 | 2009-03-19 | 45.000 | 1,110 | -200 | 0.20% | 49,950 |
| 2009-03-02 | 2009-02-26 | 39.000 | 1,310 | -150 | 0.24% | 51,090 |
| 2009-02-23 | 2009-02-19 | 37.000 | 1,460 | -225 | 0.27% | 54,020 |
| 2009-01-13 | 2009-01-09 | 37.000 | 1,685 | -25 | 0.31% | 62,345 |
| 2009-01-06 | 2009-01-02 | 34.000 | 1,710 | -150 | 0.31% | 58,140 |
| 2008-12-09 | 2008-12-05 | 35.000 | 1,860 | -200 | 0.34% | 65,100 |
| 2008-12-05 | 2008-12-03 | 32.000 | 2,060 | -150 | 0.38% | 65,920 |
| 2008-09-23 | 2008-09-19 | 36.000 | 2,210 | -225 | 0.40% | 79,560 |
| 2008-09-22 | 2008-09-18 | 27.000 | 2,435 | +100 | 0.45% | 65,745 |
| 2008-09-18 | 2008-09-16 | 30.000 | 2,335 | +775 | 0.43% | 70,050 |
| 2008-09-17 | 2008-09-12 | 36.000 | 1,560 | +700 | 0.29% | 56,160 |
| 2008-09-16 | 2008-09-11 | 36.600 | 860 | +300 | 0.16% | 31,476 |
| 2008-07-16 | 2008-07-14 | 60.000 | 560 | -25 | 0.10% | 33,600 |
| 2008-07-14 | 2008-07-10 | 56.000 | 585 | +25 | 0.11% | 32,760 |
| 2008-06-06 | 2008-06-04 | 91.000 | 560 | -25 | 0.10% | 50,960 |
| 2008-05-28 | 2008-05-26 | 100.000 | 585 | +25 | 0.11% | 58,500 |
| 2007-11-09 | 2007-11-07 | 136.000 | 560 | -75 | 0.12% | 76,160 |
| 2007-11-05 | 2007-11-01 | 130.000 | 635 | +75 | 0.14% | 82,550 |
| 2007-10-26 | 2007-10-24 | 144.000 | 560 | +50 | 0.12% | 80,640 |
| 2007-10-23 | 2007-10-18 | 172.000 | 510 | -200 | 0.11% | 87,720 |
| 2007-07-30 | 2007-07-26 | 150.000 | 710 | +150 | 0.16% | 106,500 |
| 2007-07-09 | 2007-07-05 | 160.000 | 560 | -300 | 0.12% | 89,600 |
| 2007-07-06 | 2007-07-04 | 174.000 | 860 | -50 | 0.19% | 149,640 |
| 2007-07-05 | 2007-07-03 | 174.000 | 910 | -300 | 0.20% | 158,340 |
| 2007-07-03 | 2007-06-28 | 204.000 | 1,210 | +150 | 0.27% | 246,840 |
| 2007-06-29 | 2007-06-27 | 204.000 | 1,060 | -200 | 0.23% | 216,240 |
| 2007-06-27 | 2007-06-25 | 190.000 | 1,260 | +350 | 0.28% | 239,400 |
| 2007-06-26 | 2007-06-22 | 204.000 | 910 | 0.20% | 185,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy