History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 28,770 | +0 | 0.02% | 4,085 |
| 2025-10-13 | 2025-10-09 | 0.142 | 28,770 | +0 | 0.02% | 4,085 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,770 | +0 | 0.02% | 4,085 |
| 2025-10-09 | 2025-10-06 | 0.142 | 28,770 | +0 | 0.02% | 4,085 |
| 2025-10-08 | 2025-10-03 | 0.144 | 28,770 | +0 | 0.02% | 4,143 |
| 2025-10-06 | 2025-10-02 | 0.154 | 28,770 | +0 | 0.02% | 4,431 |
| 2025-10-03 | 2025-09-30 | 0.143 | 28,770 | +0 | 0.02% | 4,114 |
| 2025-10-02 | 2025-09-29 | 0.143 | 28,770 | +0 | 0.02% | 4,114 |
| 2025-09-30 | 2025-09-26 | 0.142 | 28,770 | +0 | 0.02% | 4,085 |
| 2025-09-29 | 2025-09-25 | 0.145 | 28,770 | +0 | 0.02% | 4,172 |
| 2025-09-26 | 2025-09-24 | 0.145 | 28,770 | +0 | 0.02% | 4,172 |
| 2025-09-25 | 2025-09-23 | 0.147 | 28,770 | +0 | 0.02% | 4,229 |
| 2025-09-24 | 2025-09-22 | 0.147 | 28,770 | +0 | 0.02% | 4,229 |
| 2025-09-23 | 2025-09-19 | 0.147 | 28,770 | +0 | 0.02% | 4,229 |
| 2025-09-22 | 2025-09-18 | 0.147 | 28,770 | +0 | 0.02% | 4,229 |
| 2025-09-19 | 2025-09-17 | 0.147 | 28,770 | +0 | 0.02% | 4,229 |
| 2025-09-18 | 2025-09-16 | 0.149 | 28,770 | +0 | 0.02% | 4,287 |
| 2025-09-17 | 2025-09-15 | 0.148 | 28,770 | +0 | 0.02% | 4,258 |
| 2025-09-16 | 2025-09-12 | 0.150 | 28,770 | +0 | 0.02% | 4,316 |
| 2025-09-15 | 2025-09-11 | 0.158 | 28,770 | +0 | 0.02% | 4,546 |
| 2025-09-12 | 2025-09-10 | 0.158 | 28,770 | +0 | 0.02% | 4,546 |
| 2025-09-11 | 2025-09-09 | 0.155 | 28,770 | +0 | 0.02% | 4,459 |
| 2025-09-10 | 2025-09-08 | 0.170 | 28,770 | +0 | 0.02% | 4,891 |
| 2025-09-09 | 2025-09-05 | 0.170 | 28,770 | +0 | 0.02% | 4,891 |
| 2025-09-08 | 2025-09-04 | 0.146 | 28,770 | +0 | 0.02% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.153 | 28,770 | +0 | 0.02% | 4,402 |
| 2025-09-04 | 2025-09-02 | 0.153 | 28,770 | +0 | 0.02% | 4,402 |
| 2025-09-03 | 2025-09-01 | 0.150 | 28,770 | +0 | 0.02% | 4,316 |
| 2025-09-02 | 2025-08-29 | 0.157 | 28,770 | +0 | 0.02% | 4,517 |
| 2025-09-01 | 2025-08-28 | 0.157 | 28,770 | +0 | 0.02% | 4,517 |
| 2025-08-29 | 2025-08-27 | 0.160 | 28,770 | +0 | 0.02% | 4,603 |
| 2025-08-28 | 2025-08-26 | 0.160 | 28,770 | +0 | 0.02% | 4,603 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,770 | +0 | 0.02% | 4,603 |
| 2025-08-26 | 2025-08-22 | 0.159 | 28,770 | +0 | 0.02% | 4,574 |
| 2025-08-25 | 2025-08-21 | 0.159 | 28,770 | +0 | 0.02% | 4,574 |
| 2025-08-22 | 2025-08-20 | 0.159 | 28,770 | +0 | 0.02% | 4,574 |
| 2025-08-21 | 2025-08-19 | 0.159 | 28,770 | +0 | 0.02% | 4,574 |
| 2025-08-20 | 2025-08-18 | 0.155 | 28,770 | +0 | 0.02% | 4,459 |
| 2025-08-19 | 2025-08-15 | 0.155 | 28,770 | +0 | 0.02% | 4,459 |
| 2025-08-18 | 2025-08-14 | 0.155 | 28,770 | +0 | 0.02% | 4,459 |
| 2025-08-15 | 2025-08-13 | 0.169 | 28,770 | +0 | 0.02% | 4,862 |
| 2025-08-14 | 2025-08-12 | 0.185 | 28,770 | +0 | 0.02% | 5,322 |
| 2025-08-13 | 2025-08-11 | 0.160 | 28,770 | +0 | 0.02% | 4,603 |
| 2025-08-12 | 2025-08-08 | 0.165 | 28,770 | +0 | 0.02% | 4,747 |
| 2025-08-11 | 2025-08-07 | 0.187 | 28,770 | +0 | 0.02% | 5,380 |
| 2025-08-08 | 2025-08-06 | 0.187 | 28,770 | +0 | 0.02% | 5,380 |
| 2025-08-07 | 2025-08-05 | 0.163 | 28,770 | +0 | 0.02% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.165 | 28,770 | +0 | 0.02% | 4,747 |
| 2025-08-05 | 2025-08-01 | 0.163 | 28,770 | +0 | 0.02% | 4,690 |
| 2025-08-04 | 2025-07-31 | 0.163 | 28,770 | +0 | 0.02% | 4,690 |
| 2025-08-01 | 2025-07-30 | 0.162 | 28,770 | +0 | 0.02% | 4,661 |
| 2025-07-31 | 2025-07-29 | 0.175 | 28,770 | +0 | 0.02% | 5,035 |
| 2025-07-30 | 2025-07-28 | 0.175 | 28,770 | +0 | 0.02% | 5,035 |
| 2025-07-29 | 2025-07-25 | 0.175 | 28,770 | +0 | 0.02% | 5,035 |
| 2025-07-28 | 2025-07-24 | 0.177 | 28,770 | +0 | 0.02% | 5,092 |
| 2025-07-25 | 2025-07-23 | 0.192 | 28,770 | +0 | 0.02% | 5,524 |
| 2025-07-24 | 2025-07-22 | 0.191 | 28,770 | +0 | 0.02% | 5,495 |
| 2025-07-23 | 2025-07-21 | 0.191 | 28,770 | +0 | 0.02% | 5,495 |
| 2025-07-22 | 2025-07-18 | 0.180 | 28,770 | +0 | 0.02% | 5,179 |
| 2025-07-21 | 2025-07-17 | 0.172 | 28,770 | +0 | 0.02% | 4,948 |
| 2025-07-18 | 2025-07-16 | 0.239 | 28,770 | +0 | 0.02% | 6,876 |
| 2025-07-17 | 2025-07-15 | 0.239 | 28,770 | +0 | 0.02% | 6,876 |
| 2025-07-16 | 2025-07-14 | 0.240 | 28,770 | +0 | 0.02% | 6,905 |
| 2025-07-15 | 2025-07-11 | 0.229 | 28,770 | +0 | 0.02% | 6,588 |
| 2025-07-14 | 2025-07-10 | 0.255 | 28,770 | +0 | 0.02% | 7,336 |
| 2025-07-11 | 2025-07-09 | 0.160 | 28,770 | +0 | 0.02% | 4,603 |
| 2025-07-10 | 2025-07-08 | 0.146 | 28,770 | +0 | 0.02% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.140 | 28,770 | +0 | 0.02% | 4,028 |
| 2025-07-08 | 2025-07-04 | 0.140 | 28,770 | +0 | 0.02% | 4,028 |
| 2025-07-07 | 2025-07-03 | 0.140 | 28,770 | +0 | 0.02% | 4,028 |
| 2025-07-04 | 2025-07-02 | 0.140 | 28,770 | +0 | 0.02% | 4,028 |
| 2025-07-03 | 2025-06-30 | 0.146 | 28,770 | +0 | 0.02% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.146 | 28,770 | +0 | 0.02% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 28,770 | +0 | 0.02% | 4,316 |
| 2025-06-27 | 2025-06-25 | 0.150 | 28,770 | +0 | 0.02% | 4,316 |
| 2025-06-26 | 2025-06-24 | 0.150 | 28,770 | +0 | 0.02% | 4,316 |
| 2025-06-25 | 2025-06-23 | 0.149 | 28,770 | +0 | 0.02% | 4,287 |
| 2025-06-24 | 2025-06-20 | 0.158 | 28,770 | +0 | 0.02% | 4,546 |
| 2025-06-23 | 2025-06-19 | 0.158 | 28,770 | +0 | 0.02% | 4,546 |
| 2025-06-20 | 2025-06-18 | 0.158 | 28,770 | +0 | 0.02% | 4,546 |
| 2025-06-19 | 2025-06-17 | 0.162 | 28,770 | +0 | 0.02% | 4,661 |
| 2025-06-18 | 2025-06-16 | 0.164 | 28,770 | +0 | 0.02% | 4,718 |
| 2025-06-17 | 2025-06-13 | 0.175 | 28,770 | +0 | 0.02% | 5,035 |
| 2025-06-16 | 2025-06-12 | 0.165 | 28,770 | +0 | 0.02% | 4,747 |
| 2025-06-13 | 2025-06-11 | 0.174 | 28,770 | +0 | 0.02% | 5,006 |
| 2025-06-12 | 2025-06-10 | 0.176 | 28,770 | +0 | 0.02% | 5,064 |
| 2025-06-11 | 2025-06-09 | 0.176 | 28,770 | +0 | 0.02% | 5,064 |
| 2025-06-10 | 2025-06-06 | 0.176 | 28,770 | +0 | 0.02% | 5,064 |
| 2025-06-09 | 2025-06-05 | 0.176 | 28,770 | +0 | 0.02% | 5,064 |
| 2025-06-06 | 2025-06-04 | 0.180 | 28,770 | +0 | 0.02% | 5,179 |
| 2025-06-05 | 2025-06-03 | 0.181 | 28,770 | +0 | 0.02% | 5,207 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,770 | +0 | 0.02% | 5,179 |
| 2025-06-03 | 2025-05-30 | 0.182 | 28,770 | +0 | 0.02% | 5,236 |
| 2025-06-02 | 2025-05-29 | 0.182 | 28,770 | +0 | 0.02% | 5,236 |
| 2025-05-30 | 2025-05-28 | 0.180 | 28,770 | +0 | 0.02% | 5,179 |
| 2025-05-29 | 2025-05-27 | 0.182 | 28,770 | +0 | 0.02% | 5,236 |
| 2025-05-28 | 2025-05-26 | 0.193 | 28,770 | +0 | 0.02% | 5,553 |
| 2025-05-27 | 2025-05-23 | 0.194 | 28,770 | +0 | 0.02% | 5,581 |
| 2025-05-26 | 2025-05-22 | 0.197 | 28,770 | +0 | 0.02% | 5,668 |
| 2025-05-23 | 2025-05-21 | 0.194 | 28,770 | +0 | 0.02% | 5,581 |
| 2025-05-22 | 2025-05-20 | 0.192 | 28,770 | +0 | 0.02% | 5,524 |
| 2025-05-21 | 2025-05-19 | 0.176 | 28,770 | +0 | 0.02% | 5,064 |
| 2025-05-20 | 2025-05-16 | 0.183 | 28,770 | +0 | 0.02% | 5,265 |
| 2025-05-19 | 2025-05-15 | 0.183 | 28,770 | +0 | 0.02% | 5,265 |
| 2025-05-16 | 2025-05-14 | 0.183 | 28,770 | +0 | 0.02% | 5,265 |
| 2025-05-15 | 2025-05-13 | 0.199 | 28,770 | +0 | 0.02% | 5,725 |
| 2025-05-14 | 2025-05-12 | 0.199 | 28,770 | +0 | 0.02% | 5,725 |
| 2025-05-13 | 2025-05-09 | 0.210 | 28,770 | +0 | 0.02% | 6,042 |
| 2025-05-12 | 2025-05-08 | 0.210 | 28,770 | +0 | 0.02% | 6,042 |
| 2025-05-09 | 2025-05-07 | 0.210 | 28,770 | +0 | 0.02% | 6,042 |
| 2025-05-08 | 2025-05-06 | 0.218 | 28,770 | +0 | 0.02% | 6,272 |
| 2025-05-07 | 2025-05-02 | 0.223 | 28,770 | +0 | 0.02% | 6,416 |
| 2025-05-06 | 2025-04-30 | 0.212 | 28,770 | +0 | 0.02% | 6,099 |
| 2025-05-02 | 2025-04-29 | 0.212 | 28,770 | +0 | 0.02% | 6,099 |
| 2025-04-30 | 2025-04-28 | 0.212 | 28,770 | +0 | 0.02% | 6,099 |
| 2025-04-29 | 2025-04-25 | 0.217 | 28,770 | +0 | 0.02% | 6,243 |
| 2025-04-28 | 2025-04-24 | 0.219 | 28,770 | +0 | 0.02% | 6,301 |
| 2025-04-25 | 2025-04-23 | 0.219 | 28,770 | +0 | 0.02% | 6,301 |
| 2025-04-24 | 2025-04-22 | 0.219 | 28,770 | +0 | 0.02% | 6,301 |
| 2025-04-23 | 2025-04-17 | 0.213 | 28,770 | +0 | 0.02% | 6,128 |
| 2025-04-22 | 2025-04-16 | 0.219 | 28,770 | +0 | 0.02% | 6,301 |
| 2025-04-17 | 2025-04-15 | 0.227 | 28,770 | +0 | 0.02% | 6,531 |
| 2025-04-16 | 2025-04-14 | 0.220 | 28,770 | +0 | 0.02% | 6,329 |
| 2025-04-15 | 2025-04-11 | 0.220 | 28,770 | +0 | 0.02% | 6,329 |
| 2025-04-14 | 2025-04-10 | 0.229 | 28,770 | +0 | 0.02% | 6,588 |
| 2025-04-11 | 2025-04-09 | 0.227 | 28,770 | +0 | 0.02% | 6,531 |
| 2025-04-10 | 2025-04-08 | 0.227 | 28,770 | +0 | 0.02% | 6,531 |
| 2025-04-09 | 2025-04-07 | 0.222 | 28,770 | +0 | 0.02% | 6,387 |
| 2025-04-08 | 2025-04-03 | 0.245 | 28,770 | +0 | 0.02% | 7,049 |
| 2025-04-07 | 2025-04-02 | 0.245 | 28,770 | +0 | 0.02% | 7,049 |
| 2025-04-03 | 2025-04-01 | 0.244 | 28,770 | +0 | 0.02% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.246 | 28,770 | +0 | 0.02% | 7,077 |
| 2025-04-01 | 2025-03-28 | 0.255 | 28,770 | +0 | 0.02% | 7,336 |
| 2025-03-31 | 2025-03-27 | 0.248 | 28,770 | +0 | 0.02% | 7,135 |
| 2025-03-28 | 2025-03-26 | 0.241 | 28,770 | +0 | 0.02% | 6,934 |
| 2025-03-27 | 2025-03-25 | 0.250 | 28,770 | +0 | 0.02% | 7,192 |
| 2025-03-26 | 2025-03-24 | 0.250 | 28,770 | +0 | 0.02% | 7,192 |
| 2025-03-25 | 2025-03-21 | 0.230 | 28,770 | +0 | 0.02% | 6,617 |
| 2025-03-24 | 2025-03-20 | 0.230 | 28,770 | +0 | 0.02% | 6,617 |
| 2025-03-21 | 2025-03-19 | 0.248 | 28,770 | +0 | 0.02% | 7,135 |
| 2025-03-20 | 2025-03-18 | 0.300 | 28,770 | +0 | 0.02% | 8,631 |
| 2025-03-19 | 2025-03-17 | 0.300 | 28,770 | +0 | 0.02% | 8,631 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,770 | +0 | 0.02% | 9,063 |
| 2025-03-17 | 2025-03-13 | 0.330 | 28,770 | +0 | 0.02% | 9,494 |
| 2025-03-14 | 2025-03-12 | 0.340 | 28,770 | +0 | 0.02% | 9,782 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,770 | +0 | 0.02% | 8,631 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,770 | +0 | 0.02% | 8,919 |
| 2025-03-11 | 2025-03-07 | 0.295 | 28,770 | +0 | 0.02% | 8,487 |
| 2025-03-10 | 2025-03-06 | 0.300 | 28,770 | +0 | 0.02% | 8,631 |
| 2025-03-07 | 2025-03-05 | 0.305 | 28,770 | +0 | 0.02% | 8,775 |
| 2025-03-06 | 2025-03-04 | 0.305 | 28,770 | +0 | 0.02% | 8,775 |
| 2025-03-05 | 2025-03-03 | 0.310 | 28,770 | +0 | 0.02% | 8,919 |
| 2025-03-04 | 2025-02-28 | 0.310 | 28,770 | +0 | 0.02% | 8,919 |
| 2025-03-03 | 2025-02-27 | 0.320 | 28,770 | +0 | 0.02% | 9,206 |
| 2025-02-28 | 2025-02-26 | 0.335 | 28,770 | +0 | 0.02% | 9,638 |
| 2025-02-27 | 2025-02-25 | 0.345 | 28,770 | +0 | 0.02% | 9,926 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,770 | +0 | 0.02% | 10,213 |
| 2025-02-25 | 2025-02-21 | 0.385 | 28,770 | +0 | 0.02% | 11,076 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,770 | +0 | 0.02% | 11,220 |
| 2025-02-21 | 2025-02-19 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2025-02-20 | 2025-02-18 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2025-02-19 | 2025-02-17 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2025-02-18 | 2025-02-14 | 0.410 | 28,770 | +0 | 0.02% | 11,796 |
| 2025-02-17 | 2025-02-13 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-02-14 | 2025-02-12 | 0.430 | 28,770 | +0 | 0.02% | 12,371 |
| 2025-02-13 | 2025-02-11 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-02-12 | 2025-02-10 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-02-11 | 2025-02-07 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-02-10 | 2025-02-06 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-02-07 | 2025-02-05 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-02-06 | 2025-02-04 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-02-05 | 2025-02-03 | 0.440 | 28,770 | +0 | 0.02% | 12,659 |
| 2025-02-04 | 2025-01-28 | 0.425 | 28,770 | +0 | 0.02% | 12,227 |
| 2025-02-03 | 2025-01-24 | 0.440 | 28,770 | +0 | 0.02% | 12,659 |
| 2025-01-27 | 2025-01-23 | 0.425 | 28,770 | +0 | 0.02% | 12,227 |
| 2025-01-24 | 2025-01-22 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-01-23 | 2025-01-21 | 0.415 | 28,770 | +0 | 0.02% | 11,940 |
| 2025-01-22 | 2025-01-20 | 0.410 | 28,770 | +0 | 0.02% | 11,796 |
| 2025-01-21 | 2025-01-17 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2025-01-20 | 2025-01-16 | 0.400 | 28,770 | +0 | 0.02% | 11,508 |
| 2025-01-17 | 2025-01-15 | 0.410 | 28,770 | +0 | 0.02% | 11,796 |
| 2025-01-16 | 2025-01-14 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-01-15 | 2025-01-13 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-01-14 | 2025-01-10 | 0.425 | 28,770 | +0 | 0.02% | 12,227 |
| 2025-01-13 | 2025-01-09 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-01-10 | 2025-01-08 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2025-01-09 | 2025-01-07 | 0.430 | 28,770 | +0 | 0.02% | 12,371 |
| 2025-01-08 | 2025-01-06 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2025-01-07 | 2025-01-03 | 0.425 | 28,770 | +0 | 0.02% | 12,227 |
| 2025-01-06 | 2025-01-02 | 0.430 | 28,770 | +0 | 0.02% | 12,371 |
| 2025-01-03 | 2024-12-31 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2025-01-02 | 2024-12-27 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2024-12-30 | 2024-12-24 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2024-12-27 | 2024-12-20 | 0.450 | 28,770 | +0 | 0.02% | 12,946 |
| 2024-12-23 | 2024-12-19 | 0.435 | 28,770 | +0 | 0.02% | 12,515 |
| 2024-12-20 | 2024-12-18 | 0.435 | 28,770 | +0 | 0.02% | 12,515 |
| 2024-12-19 | 2024-12-17 | 0.440 | 28,770 | +0 | 0.02% | 12,659 |
| 2024-12-18 | 2024-12-16 | 0.460 | 28,770 | +0 | 0.02% | 13,234 |
| 2024-12-17 | 2024-12-13 | 0.460 | 28,770 | +0 | 0.02% | 13,234 |
| 2024-12-16 | 2024-12-12 | 0.435 | 28,770 | +0 | 0.02% | 12,515 |
| 2024-12-13 | 2024-12-11 | 0.480 | 28,770 | +0 | 0.02% | 13,810 |
| 2024-12-12 | 2024-12-10 | 0.460 | 28,770 | +0 | 0.02% | 13,234 |
| 2024-12-11 | 2024-12-09 | 0.450 | 28,770 | +0 | 0.02% | 12,946 |
| 2024-12-10 | 2024-12-06 | 0.520 | 28,770 | +0 | 0.02% | 14,960 |
| 2024-12-09 | 2024-12-05 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-12-06 | 2024-12-04 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-12-05 | 2024-12-03 | 0.475 | 28,770 | +0 | 0.02% | 13,666 |
| 2024-12-04 | 2024-12-02 | 0.475 | 28,770 | +0 | 0.02% | 13,666 |
| 2024-12-03 | 2024-11-29 | 0.400 | 28,770 | +0 | 0.02% | 11,508 |
| 2024-12-02 | 2024-11-28 | 0.400 | 28,770 | +0 | 0.02% | 11,508 |
| 2024-11-29 | 2024-11-27 | 0.385 | 28,770 | +0 | 0.02% | 11,076 |
| 2024-11-28 | 2024-11-26 | 0.400 | 28,770 | +0 | 0.02% | 11,508 |
| 2024-11-27 | 2024-11-25 | 0.400 | 28,770 | +0 | 0.02% | 11,508 |
| 2024-11-26 | 2024-11-22 | 0.385 | 28,770 | +0 | 0.02% | 11,076 |
| 2024-11-25 | 2024-11-21 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2024-11-22 | 2024-11-20 | 0.405 | 28,770 | +0 | 0.02% | 11,652 |
| 2024-11-21 | 2024-11-19 | 0.430 | 28,770 | +0 | 0.02% | 12,371 |
| 2024-11-20 | 2024-11-18 | 0.430 | 28,770 | +0 | 0.02% | 12,371 |
| 2024-11-19 | 2024-11-15 | 0.425 | 28,770 | +0 | 0.02% | 12,227 |
| 2024-11-18 | 2024-11-14 | 0.450 | 28,770 | +0 | 0.02% | 12,946 |
| 2024-11-15 | 2024-11-13 | 0.450 | 28,770 | +0 | 0.02% | 12,946 |
| 2024-11-14 | 2024-11-12 | 0.450 | 28,770 | +0 | 0.02% | 12,946 |
| 2024-11-13 | 2024-11-11 | 0.470 | 28,770 | +0 | 0.02% | 13,522 |
| 2024-11-12 | 2024-11-08 | 0.510 | 28,770 | +0 | 0.02% | 14,673 |
| 2024-11-11 | 2024-11-07 | 0.510 | 28,770 | +0 | 0.02% | 14,673 |
| 2024-11-08 | 2024-11-06 | 0.520 | 28,770 | +0 | 0.02% | 14,960 |
| 2024-11-07 | 2024-11-05 | 0.530 | 28,770 | +0 | 0.02% | 15,248 |
| 2024-11-06 | 2024-11-04 | 0.530 | 28,770 | +0 | 0.02% | 15,248 |
| 2024-11-05 | 2024-11-01 | 0.530 | 28,770 | +0 | 0.02% | 15,248 |
| 2024-11-04 | 2024-10-31 | 0.570 | 28,770 | +0 | 0.02% | 16,399 |
| 2024-11-01 | 2024-10-30 | 0.580 | 28,770 | +0 | 0.02% | 16,687 |
| 2024-10-31 | 2024-10-29 | 0.530 | 28,770 | +0 | 0.02% | 15,248 |
| 2024-10-30 | 2024-10-28 | 0.550 | 28,770 | +0 | 0.02% | 15,824 |
| 2024-10-29 | 2024-10-25 | 0.570 | 28,770 | +0 | 0.02% | 16,399 |
| 2024-10-28 | 2024-10-24 | 0.580 | 28,770 | +0 | 0.02% | 16,687 |
| 2024-10-25 | 2024-10-23 | 0.590 | 28,770 | +0 | 0.02% | 16,974 |
| 2024-10-24 | 2024-10-22 | 0.600 | 28,770 | +0 | 0.02% | 17,262 |
| 2024-10-23 | 2024-10-21 | 0.590 | 28,770 | +0 | 0.02% | 16,974 |
| 2024-10-22 | 2024-10-18 | 0.570 | 28,770 | +0 | 0.02% | 16,399 |
| 2024-10-21 | 2024-10-17 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-10-18 | 2024-10-16 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-10-17 | 2024-10-15 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-10-16 | 2024-10-14 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-10-15 | 2024-10-10 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-10-14 | 2024-10-09 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-10-10 | 2024-10-08 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-10-09 | 2024-10-07 | 0.590 | 28,770 | +0 | 0.02% | 16,974 |
| 2024-10-08 | 2024-10-04 | 0.590 | 28,770 | +0 | 0.02% | 16,974 |
| 2024-10-07 | 2024-10-03 | 0.440 | 28,770 | +0 | 0.02% | 12,659 |
| 2024-10-04 | 2024-10-02 | 0.380 | 28,770 | +0 | 0.02% | 10,933 |
| 2024-10-03 | 2024-09-30 | 0.385 | 28,770 | +0 | 0.02% | 11,076 |
| 2024-10-02 | 2024-09-27 | 0.355 | 28,770 | +0 | 0.02% | 10,213 |
| 2024-09-30 | 2024-09-26 | 0.355 | 28,770 | +0 | 0.02% | 10,213 |
| 2024-09-27 | 2024-09-25 | 0.370 | 28,770 | +0 | 0.02% | 10,645 |
| 2024-09-26 | 2024-09-24 | 0.360 | 28,770 | +0 | 0.02% | 10,357 |
| 2024-09-25 | 2024-09-23 | 0.355 | 28,770 | +0 | 0.02% | 10,213 |
| 2024-09-24 | 2024-09-20 | 0.375 | 28,770 | +0 | 0.02% | 10,789 |
| 2024-09-23 | 2024-09-19 | 0.380 | 28,770 | +0 | 0.02% | 10,933 |
| 2024-09-20 | 2024-09-17 | 0.390 | 28,770 | +0 | 0.02% | 11,220 |
| 2024-09-19 | 2024-09-16 | 0.420 | 28,770 | +0 | 0.02% | 12,083 |
| 2024-09-17 | 2024-09-13 | 0.460 | 28,770 | +0 | 0.02% | 13,234 |
| 2024-09-16 | 2024-09-12 | 0.460 | 28,770 | +0 | 0.02% | 13,234 |
| 2024-09-13 | 2024-09-11 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2024-09-12 | 2024-09-10 | 0.465 | 28,770 | +0 | 0.02% | 13,378 |
| 2024-09-11 | 2024-09-09 | 0.475 | 28,770 | +0 | 0.02% | 13,666 |
| 2024-09-10 | 2024-09-05 | 0.485 | 28,770 | +0 | 0.02% | 13,953 |
| 2024-09-09 | 2024-09-04 | 0.485 | 28,770 | +0 | 0.02% | 13,953 |
| 2024-09-05 | 2024-09-03 | 0.480 | 28,770 | +0 | 0.02% | 13,810 |
| 2024-09-04 | 2024-09-02 | 0.485 | 28,770 | +0 | 0.02% | 13,953 |
| 2024-09-03 | 2024-08-30 | 0.485 | 28,770 | +0 | 0.02% | 13,953 |
| 2024-09-02 | 2024-08-29 | 0.500 | 28,770 | +0 | 0.02% | 14,385 |
| 2024-08-30 | 2024-08-28 | 0.485 | 28,770 | +0 | 0.02% | 13,953 |
| 2024-08-29 | 2024-08-27 | 0.490 | 28,770 | +0 | 0.02% | 14,097 |
| 2024-08-28 | 2024-08-26 | 0.520 | 28,770 | +0 | 0.02% | 14,960 |
| 2024-08-27 | 2024-08-23 | 0.495 | 28,770 | +0 | 0.02% | 14,241 |
| 2024-08-26 | 2024-08-22 | 0.495 | 28,770 | +0 | 0.02% | 14,241 |
| 2024-08-23 | 2024-08-21 | 0.510 | 28,770 | +0 | 0.02% | 14,673 |
| 2024-08-22 | 2024-08-20 | 0.510 | 28,770 | +0 | 0.02% | 14,673 |
| 2024-08-21 | 2024-08-19 | 0.520 | 28,770 | +0 | 0.02% | 14,960 |
| 2024-08-20 | 2024-08-16 | 0.470 | 28,770 | +0 | 0.02% | 13,522 |
| 2024-08-19 | 2024-08-15 | 0.500 | 28,770 | +0 | 0.02% | 14,385 |
| 2024-08-16 | 2024-08-14 | 0.480 | 28,770 | +0 | 0.02% | 13,810 |
| 2024-08-15 | 2024-08-13 | 0.495 | 28,770 | +0 | 0.02% | 14,241 |
| 2024-08-14 | 2024-08-12 | 0.520 | 28,770 | +0 | 0.02% | 14,960 |
| 2024-08-13 | 2024-08-09 | 0.530 | 28,770 | +0 | 0.02% | 15,248 |
| 2024-08-12 | 2024-08-08 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-08-09 | 2024-08-07 | 0.590 | 28,770 | +0 | 0.02% | 16,974 |
| 2024-08-08 | 2024-08-06 | 0.580 | 28,770 | +0 | 0.02% | 16,687 |
| 2024-08-07 | 2024-08-05 | 0.710 | 28,770 | +0 | 0.02% | 20,427 |
| 2024-08-06 | 2024-08-02 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-08-05 | 2024-08-01 | 0.540 | 28,770 | +0 | 0.02% | 15,536 |
| 2024-08-02 | 2024-07-31 | 0.560 | 28,770 | +0 | 0.02% | 16,111 |
| 2024-08-01 | 2024-07-30 | 0.600 | 28,770 | +0 | 0.02% | 17,262 |
| 2024-07-31 | 2024-07-29 | 0.600 | 28,770 | +0 | 0.02% | 17,262 |
| 2024-07-30 | 2024-07-26 | 0.600 | 28,770 | +0 | 0.02% | 17,262 |
| 2024-07-29 | 2024-07-25 | 0.600 | 28,770 | +0 | 0.02% | 17,262 |
| 2024-07-26 | 2024-07-24 | 0.620 | 28,770 | +0 | 0.02% | 17,837 |
| 2024-07-25 | 2024-07-23 | 0.660 | 28,770 | +0 | 0.02% | 18,988 |
| 2024-07-24 | 2024-07-22 | 0.660 | 28,770 | +0 | 0.02% | 18,988 |
| 2024-07-23 | 2024-07-19 | 0.650 | 28,770 | +0 | 0.02% | 18,700 |
| 2024-07-22 | 2024-07-18 | 0.690 | 28,770 | +0 | 0.02% | 19,851 |
| 2024-07-19 | 2024-07-17 | 0.690 | 28,770 | +0 | 0.02% | 19,851 |
| 2024-07-18 | 2024-07-16 | 0.710 | 28,770 | +0 | 0.02% | 20,427 |
| 2024-07-17 | 2024-07-15 | 0.660 | 28,770 | +9,000 | 0.02% | 18,988 |
| 2024-07-11 | 2024-07-09 | 0.660 | 19,770 | +16,500 | 0.02% | 13,048 |
| 2024-01-18 | 2024-01-16 | 0.990 | 3,270 | -24,000 | 0.00% | 3,237 |
| 2024-01-04 | 2024-01-02 | 1.120 | 27,270 | -7,500 | 0.02% | 30,542 |
| 2023-12-22 | 2023-12-20 | 1.230 | 34,770 | +25,500 | 0.03% | 42,767 |
| 2023-11-23 | 2023-11-21 | 1.310 | 9,270 | -1,500 | 0.01% | 12,144 |
| 2023-11-22 | 2023-11-20 | 1.240 | 10,770 | -3,000 | 0.01% | 13,355 |
| 2023-11-03 | 2023-11-01 | 1.330 | 13,770 | -16,500 | 0.01% | 18,314 |
| 2023-11-02 | 2023-10-31 | 1.390 | 30,270 | +16,500 | 0.02% | 42,075 |
| 2023-09-04 | 2023-08-30 | 1.700 | 13,770 | +9,000 | 0.01% | 23,409 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,770 | +4,500 | 0.00% | 8,109 |
| 2023-04-25 | 2023-04-21 | 0.495 | 270 | -16,500 | 0.00% | 134 |
| 2023-04-21 | 2023-04-19 | 0.530 | 16,770 | +16,500 | 0.02% | 8,888 |
| 2023-03-07 | 2023-03-03 | 0.700 | 270 | -18,000 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 0.750 | 18,270 | +18,000 | 0.02% | 13,702 |
| 2021-02-24 | 2021-02-22 | 3.380 | 270 | -12,000 | 0.00% | 913 |
| 2021-02-23 | 2021-02-19 | 3.700 | 12,270 | +6,000 | 0.01% | 45,399 |
| 2021-02-19 | 2021-02-17 | 4.150 | 6,270 | -12,000 | 0.01% | 26,021 |
| 2021-02-16 | 2021-02-09 | 3.480 | 18,270 | +18,000 | 0.02% | 63,580 |
| 2020-03-13 | 2020-03-11 | 1.340 | 270 | -9,400 | 0.00% | 362 |
| 2020-01-10 | 2020-01-08 | 1.450 | 9,670 | -1,200 | 0.07% | 14,022 |
| 2020-01-09 | 2020-01-07 | 1.450 | 10,870 | -800 | 0.08% | 15,762 |
| 2020-01-03 | 2019-12-31 | 1.560 | 11,670 | +9,400 | 0.08% | 18,205 |
| 2019-11-26 | 2019-11-22 | 4.150 | 2,270 | +2,000 | 0.02% | 9,420 |
| 2013-06-11 | 2013-06-07 | 35.600 | 270 | -5,745 | 0.01% | 9,612 |
| 2012-10-15 | 2012-10-11 | 38.000 | 6,015 | -2,250 | 0.21% | 228,570 |
| 2012-10-09 | 2012-10-05 | 41.400 | 8,265 | -15 | 0.29% | 342,171 |
| 2012-02-06 | 2012-02-02 | 48.400 | 8,280 | +7,995 | 0.52% | 400,752 |
| 2011-11-28 | 2011-11-24 | 40.400 | 285 | -2,565 | 0.02% | 11,514 |
| 2011-11-14 | 2011-11-10 | 56.000 | 2,850 | +2,565 | 0.19% | 159,600 |
| 2011-10-21 | 2011-10-19 | 46.000 | 285 | -250 | 0.02% | 13,110 |
| 2011-10-19 | 2011-10-17 | 44.000 | 535 | -155 | 0.04% | 23,540 |
| 2011-10-18 | 2011-10-14 | 48.000 | 690 | +95 | 0.05% | 33,120 |
| 2011-10-14 | 2011-10-12 | 52.000 | 595 | +30 | 0.04% | 30,940 |
| 2011-10-13 | 2011-10-11 | 56.000 | 565 | -350 | 0.04% | 31,640 |
| 2011-10-12 | 2011-10-10 | 54.000 | 915 | -45 | 0.06% | 49,410 |
| 2011-10-11 | 2011-10-07 | 48.000 | 960 | +405 | 0.06% | 46,080 |
| 2011-10-04 | 2011-09-30 | 110.000 | 555 | -180 | 0.04% | 61,050 |
| 2011-10-03 | 2011-09-28 | 106.000 | 735 | +200 | 0.05% | 77,910 |
| 2011-09-28 | 2011-09-26 | 120.000 | 535 | -10 | 0.04% | 64,200 |
| 2011-09-21 | 2011-09-19 | 154.000 | 545 | -200 | 0.04% | 83,930 |
| 2011-09-20 | 2011-09-16 | 158.000 | 745 | -5 | 0.05% | 117,710 |
| 2011-09-19 | 2011-09-15 | 142.000 | 750 | +5 | 0.05% | 106,500 |
| 2011-09-15 | 2011-09-12 | 154.000 | 745 | +10 | 0.05% | 114,730 |
| 2011-09-14 | 2011-09-09 | 170.000 | 735 | +200 | 0.05% | 124,950 |
| 2011-08-19 | 2011-08-17 | 216.000 | 535 | -300 | 0.04% | 115,560 |
| 2011-08-12 | 2011-08-10 | 268.000 | 835 | -700 | 0.06% | 223,780 |
| 2011-08-09 | 2011-08-05 | 286.000 | 1,535 | -50 | 0.12% | 439,010 |
| 2011-08-05 | 2011-08-03 | 292.000 | 1,585 | +1,000 | 0.12% | 462,820 |
| 2011-08-01 | 2011-07-28 | 294.000 | 585 | -500 | 0.04% | 171,990 |
| 2011-07-13 | 2011-07-11 | 314.000 | 1,085 | -350 | 0.08% | 340,690 |
| 2011-07-07 | 2011-07-05 | 320.000 | 1,435 | -120 | 0.11% | 459,200 |
| 2011-07-06 | 2011-07-04 | 314.000 | 1,555 | -1,000 | 0.12% | 488,270 |
| 2011-06-27 | 2011-06-23 | 320.000 | 2,555 | +1,120 | 0.20% | 817,600 |
| 2011-06-24 | 2011-06-22 | 332.000 | 1,435 | +310 | 0.11% | 476,420 |
| 2011-06-23 | 2011-06-21 | 330.000 | 1,125 | -1,000 | 0.09% | 371,250 |
| 2011-06-21 | 2011-06-17 | 320.000 | 2,125 | +5 | 0.16% | 680,000 |
| 2011-06-14 | 2011-06-10 | 330.000 | 2,120 | +20 | 0.16% | 699,600 |
| 2011-06-13 | 2011-06-09 | 330.000 | 2,100 | +10 | 0.16% | 693,000 |
| 2011-06-09 | 2011-06-07 | 328.000 | 2,090 | +1,005 | 0.16% | 685,520 |
| 2011-06-07 | 2011-06-02 | 334.000 | 1,085 | -500 | 0.08% | 362,390 |
| 2011-06-02 | 2011-05-31 | 338.000 | 1,585 | +250 | 0.12% | 535,730 |
| 2011-06-01 | 2011-05-30 | 338.000 | 1,335 | -21,575 | 0.10% | 451,230 |
| 2011-05-31 | 2011-05-27 | 338.000 | 22,910 | -16,000 | 1.77% | 7,743,580 |
| 2011-05-25 | 2011-05-23 | 340.000 | 38,910 | -485 | 3.00% | 13,229,400 |
| 2011-05-24 | 2011-05-20 | 346.000 | 39,395 | +5,500 | 3.04% | 13,630,670 |
| 2011-05-23 | 2011-05-19 | 342.000 | 33,895 | +3,010 | 2.62% | 11,592,090 |
| 2011-05-19 | 2011-05-17 | 346.000 | 30,885 | +28,900 | 2.38% | 10,686,210 |
| 2011-05-16 | 2011-05-12 | 344.000 | 1,985 | -50 | 0.18% | 682,840 |
| 2011-05-12 | 2011-05-09 | 350.000 | 2,035 | -100 | 0.19% | 712,250 |
| 2011-05-11 | 2011-05-06 | 350.000 | 2,135 | +150 | 0.19% | 747,250 |
| 2011-05-09 | 2011-05-05 | 350.000 | 1,985 | +10 | 0.18% | 694,750 |
| 2011-05-05 | 2011-05-03 | 356.000 | 1,975 | -105 | 0.18% | 703,100 |
| 2011-05-04 | 2011-04-29 | 356.000 | 2,080 | +5 | 0.19% | 740,480 |
| 2011-04-29 | 2011-04-27 | 350.000 | 2,075 | +505 | 0.19% | 726,250 |
| 2011-04-28 | 2011-04-26 | 354.000 | 1,570 | -330 | 0.14% | 555,780 |
| 2011-04-27 | 2011-04-21 | 362.000 | 1,900 | -120 | 0.17% | 687,800 |
| 2011-04-26 | 2011-04-20 | 340.000 | 2,020 | -275 | 0.18% | 686,800 |
| 2011-04-21 | 2011-04-19 | 340.000 | 2,295 | -125 | 0.21% | 780,300 |
| 2011-04-20 | 2011-04-18 | 338.000 | 2,420 | +720 | 0.22% | 817,960 |
| 2011-04-19 | 2011-04-15 | 334.000 | 1,700 | +35 | 0.15% | 567,800 |
| 2011-04-18 | 2011-04-14 | 346.000 | 1,665 | +95 | 0.15% | 576,090 |
| 2011-04-15 | 2011-04-13 | 346.000 | 1,570 | +485 | 0.14% | 543,220 |
| 2011-04-14 | 2011-04-12 | 336.000 | 1,085 | -555 | 0.10% | 364,560 |
| 2011-04-13 | 2011-04-11 | 338.000 | 1,640 | -515 | 0.15% | 554,320 |
| 2011-04-11 | 2011-04-07 | 346.000 | 2,155 | -5 | 0.20% | 745,630 |
| 2011-04-08 | 2011-04-06 | 346.000 | 2,160 | +195 | 0.20% | 747,360 |
| 2011-03-29 | 2011-03-25 | 320.000 | 1,965 | -15 | 0.18% | 628,800 |
| 2011-03-21 | 2011-03-17 | 302.000 | 1,980 | +510 | 0.18% | 597,960 |
| 2011-03-10 | 2011-03-08 | 320.000 | 1,470 | +15 | 0.13% | 470,400 |
| 2011-03-04 | 2011-03-02 | 326.000 | 1,455 | -755 | 0.14% | 474,330 |
| 2011-03-03 | 2011-03-01 | 334.000 | 2,210 | +20 | 0.22% | 738,140 |
| 2011-03-02 | 2011-02-28 | 340.000 | 2,190 | +775 | 0.21% | 744,600 |
| 2011-02-28 | 2011-02-24 | 324.000 | 1,415 | -25 | 0.14% | 458,460 |
| 2011-02-22 | 2011-02-18 | 320.000 | 1,440 | +20 | 0.14% | 460,800 |
| 2011-02-17 | 2011-02-15 | 340.000 | 1,420 | -640 | 0.14% | 482,800 |
| 2011-02-01 | 2011-01-28 | 306.000 | 2,060 | +15 | 0.20% | 630,360 |
| 2011-01-27 | 2011-01-25 | 318.000 | 2,045 | -250 | 0.20% | 650,310 |
| 2011-01-19 | 2011-01-17 | 328.000 | 2,295 | -250 | 0.22% | 752,760 |
| 2011-01-18 | 2011-01-14 | 336.000 | 2,545 | -10 | 0.25% | 855,120 |
| 2011-01-14 | 2011-01-12 | 310.000 | 2,555 | +15 | 0.25% | 792,050 |
| 2011-01-12 | 2011-01-10 | 332.000 | 2,540 | -150 | 0.25% | 843,280 |
| 2011-01-06 | 2011-01-04 | 356.000 | 2,690 | -5 | 0.26% | 957,640 |
| 2011-01-05 | 2011-01-03 | 356.000 | 2,695 | -5 | 0.26% | 959,420 |
| 2011-01-04 | 2010-12-31 | 352.000 | 2,700 | +305 | 0.26% | 950,400 |
| 2011-01-03 | 2010-12-29 | 330.000 | 2,395 | +20 | 0.23% | 790,350 |
| 2010-12-30 | 2010-12-28 | 326.000 | 2,375 | +50 | 0.23% | 774,250 |
| 2010-12-28 | 2010-12-22 | 360.000 | 2,325 | +25 | 0.23% | 837,000 |
| 2010-12-23 | 2010-12-21 | 374.000 | 2,300 | +70 | 0.22% | 860,200 |
| 2010-12-22 | 2010-12-20 | 392.000 | 2,230 | +455 | 0.22% | 874,160 |
| 2010-12-21 | 2010-12-17 | 360.000 | 1,775 | -15 | 0.17% | 639,000 |
| 2010-12-20 | 2010-12-16 | 430.000 | 1,790 | +20 | 0.17% | 769,700 |
| 2010-12-17 | 2010-12-15 | 454.000 | 1,770 | +225 | 0.17% | 803,580 |
| 2010-12-16 | 2010-12-14 | 458.000 | 1,545 | -135 | 0.15% | 707,610 |
| 2010-12-15 | 2010-12-13 | 460.000 | 1,680 | +170 | 0.16% | 772,800 |
| 2010-12-14 | 2010-12-10 | 460.000 | 1,510 | +110 | 0.15% | 694,600 |
| 2010-12-13 | 2010-12-09 | 476.000 | 1,400 | -150 | 0.14% | 666,400 |
| 2010-12-10 | 2010-12-08 | 466.000 | 1,550 | +150 | 0.15% | 722,300 |
| 2010-11-23 | 2010-11-19 | 470.000 | 1,400 | -40 | 0.14% | 658,000 |
| 2010-11-22 | 2010-11-18 | 464.000 | 1,440 | +100 | 0.14% | 668,160 |
| 2010-11-16 | 2010-11-12 | 488.000 | 1,340 | -500 | 0.13% | 653,920 |
| 2010-11-09 | 2010-11-05 | 500.000 | 1,840 | +255 | 0.18% | 920,000 |
| 2010-11-05 | 2010-11-03 | 494.000 | 1,585 | +25 | 0.15% | 782,990 |
| 2010-11-04 | 2010-11-02 | 520.000 | 1,560 | +90 | 0.15% | 811,200 |
| 2010-11-03 | 2010-11-01 | 520.000 | 1,470 | -65 | 0.14% | 764,400 |
| 2010-11-02 | 2010-10-29 | 510.000 | 1,535 | +330 | 0.15% | 782,850 |
| 2010-11-01 | 2010-10-28 | 450.000 | 1,205 | -185 | 0.12% | 542,250 |
| 2010-10-29 | 2010-10-27 | 444.000 | 1,390 | +10 | 0.14% | 617,160 |
| 2010-10-25 | 2010-10-21 | 444.000 | 1,380 | +50 | 0.17% | 612,720 |
| 2010-10-20 | 2010-10-18 | 438.000 | 1,330 | +20 | 0.16% | 582,540 |
| 2010-10-19 | 2010-10-15 | 448.000 | 1,310 | -35 | 0.16% | 586,880 |
| 2010-10-14 | 2010-10-12 | 438.000 | 1,345 | +10 | 0.16% | 589,110 |
| 2010-10-13 | 2010-10-11 | 452.000 | 1,335 | +70 | 0.16% | 603,420 |
| 2010-10-11 | 2010-10-07 | 468.000 | 1,265 | -25 | 0.16% | 592,020 |
| 2010-10-08 | 2010-10-06 | 438.000 | 1,290 | +110 | 0.16% | 565,020 |
| 2010-10-07 | 2010-10-05 | 498.000 | 1,180 | -55 | 0.15% | 587,640 |
| 2010-10-06 | 2010-10-04 | 510.000 | 1,235 | +125 | 0.16% | 629,850 |
| 2010-09-30 | 2010-09-28 | 510.000 | 1,110 | +50 | 0.14% | 566,100 |
| 2010-09-29 | 2010-09-27 | 510.000 | 1,060 | +140 | 0.13% | 540,600 |
| 2010-09-28 | 2010-09-24 | 530.000 | 920 | +410 | 0.12% | 487,600 |
| 2010-09-16 | 2010-09-14 | 610.000 | 510 | -150 | 0.06% | 311,100 |
| 2010-09-15 | 2010-09-13 | 620.000 | 660 | -200 | 0.08% | 409,200 |
| 2010-09-14 | 2010-09-10 | 600.000 | 860 | +150 | 0.11% | 516,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 710 | -250 | 0.09% | 426,000 |
| 2010-08-31 | 2010-08-27 | 590.000 | 960 | -150 | 0.12% | 566,400 |
| 2010-08-30 | 2010-08-26 | 570.000 | 1,110 | +150 | 0.14% | 632,700 |
| 2010-08-27 | 2010-08-25 | 580.000 | 960 | -150 | 0.12% | 556,800 |
| 2010-08-26 | 2010-08-24 | 570.000 | 1,110 | -45 | 0.14% | 632,700 |
| 2010-08-25 | 2010-08-23 | 600.000 | 1,155 | +45 | 0.15% | 693,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 1,110 | -250 | 0.14% | 677,100 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,360 | +50 | 0.17% | 829,600 |
| 2010-08-19 | 2010-08-17 | 550.000 | 1,310 | -285 | 0.17% | 720,500 |
| 2010-08-16 | 2010-08-12 | 560.000 | 1,595 | -20 | 0.20% | 893,200 |
| 2010-08-12 | 2010-08-10 | 550.000 | 1,615 | +150 | 0.21% | 888,250 |
| 2010-08-10 | 2010-08-06 | 550.000 | 1,465 | +85 | 0.19% | 805,750 |
| 2010-08-09 | 2010-08-05 | 560.000 | 1,380 | -100 | 0.18% | 772,800 |
| 2010-08-05 | 2010-08-03 | 560.000 | 1,480 | +450 | 0.19% | 828,800 |
| 2010-08-04 | 2010-08-02 | 570.000 | 1,030 | -140 | 0.13% | 587,100 |
| 2010-07-30 | 2010-07-28 | 530.000 | 1,170 | +150 | 0.15% | 620,100 |
| 2010-07-29 | 2010-07-27 | 550.000 | 1,020 | +90 | 0.13% | 561,000 |
| 2010-07-21 | 2010-07-19 | 530.000 | 930 | -50 | 0.12% | 492,900 |
| 2010-07-13 | 2010-07-09 | 540.000 | 980 | +100 | 0.13% | 529,200 |
| 2010-07-07 | 2010-07-05 | 540.000 | 880 | +50 | 0.11% | 475,200 |
| 2010-07-06 | 2010-07-02 | 560.000 | 830 | +100 | 0.11% | 464,800 |
| 2010-06-23 | 2010-06-21 | 590.000 | 730 | -100 | 0.10% | 430,700 |
| 2010-06-21 | 2010-06-17 | 560.000 | 830 | -50 | 0.11% | 464,800 |
| 2010-06-18 | 2010-06-15 | 560.000 | 880 | +50 | 0.12% | 492,800 |
| 2010-06-08 | 2010-06-04 | 540.000 | 830 | +100 | 0.11% | 448,200 |
| 2010-06-03 | 2010-06-01 | 610.000 | 730 | -50 | 0.10% | 445,300 |
| 2010-06-02 | 2010-05-31 | 590.000 | 780 | -100 | 0.11% | 460,200 |
| 2010-06-01 | 2010-05-28 | 530.000 | 880 | -70 | 0.12% | 466,400 |
| 2010-05-31 | 2010-05-27 | 510.000 | 950 | +70 | 0.13% | 484,500 |
| 2010-05-19 | 2010-05-17 | 550.000 | 880 | -50 | 0.12% | 484,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 930 | +50 | 0.13% | 502,200 |
| 2010-05-14 | 2010-05-12 | 580.000 | 880 | -100 | 0.12% | 510,400 |
| 2010-05-13 | 2010-05-11 | 570.000 | 980 | +200 | 0.14% | 558,600 |
| 2010-05-12 | 2010-05-10 | 610.000 | 780 | +50 | 0.11% | 475,800 |
| 2010-05-11 | 2010-05-07 | 600.000 | 730 | -200 | 0.10% | 438,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 930 | +100 | 0.13% | 539,400 |
| 2010-05-06 | 2010-05-04 | 600.000 | 830 | +40 | 0.12% | 498,000 |
| 2010-05-05 | 2010-05-03 | 600.000 | 790 | +70 | 0.12% | 474,000 |
| 2010-05-04 | 2010-04-30 | 610.000 | 720 | +20 | 0.11% | 439,200 |
| 2010-05-03 | 2010-04-29 | 600.000 | 700 | +650 | 0.11% | 420,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 50 | -450 | 0.01% | 32,800 |
| 2010-04-01 | 2010-03-30 | 632.000 | 500 | -100 | 0.08% | 316,000 |
| 2010-03-31 | 2010-03-29 | 612.000 | 600 | +600 | 0.09% | 367,200 |
| 2009-04-08 | 2009-04-06 | 56.000 | 0 | -1 | ||
| 2009-04-07 | 2009-04-03 | 56.000 | 1 | +1 | 0.00% | 56 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy