History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,372,500 | +0 | 5.70% | 1,046,895 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,372,500 | +0 | 5.70% | 1,046,895 |
| 2025-10-10 | 2025-10-08 | 0.142 | 7,372,500 | +0 | 5.70% | 1,046,895 |
| 2025-10-09 | 2025-10-06 | 0.142 | 7,372,500 | +0 | 5.70% | 1,046,895 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,372,500 | +0 | 5.70% | 1,061,640 |
| 2025-10-06 | 2025-10-02 | 0.154 | 7,372,500 | +0 | 5.70% | 1,135,365 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,372,500 | +0 | 5.70% | 1,054,268 |
| 2025-10-02 | 2025-09-29 | 0.143 | 7,372,500 | +0 | 5.70% | 1,054,268 |
| 2025-09-30 | 2025-09-26 | 0.142 | 7,372,500 | +0 | 5.70% | 1,046,895 |
| 2025-09-29 | 2025-09-25 | 0.145 | 7,372,500 | +0 | 5.70% | 1,069,012 |
| 2025-09-26 | 2025-09-24 | 0.145 | 7,372,500 | +0 | 5.70% | 1,069,012 |
| 2025-09-25 | 2025-09-23 | 0.147 | 7,372,500 | +0 | 5.70% | 1,083,758 |
| 2025-09-24 | 2025-09-22 | 0.147 | 7,372,500 | +0 | 5.70% | 1,083,758 |
| 2025-09-23 | 2025-09-19 | 0.147 | 7,372,500 | +0 | 5.70% | 1,083,758 |
| 2025-09-22 | 2025-09-18 | 0.147 | 7,372,500 | +0 | 5.70% | 1,083,758 |
| 2025-09-19 | 2025-09-17 | 0.147 | 7,372,500 | +0 | 5.70% | 1,083,758 |
| 2025-09-18 | 2025-09-16 | 0.149 | 7,372,500 | +0 | 5.70% | 1,098,502 |
| 2025-09-17 | 2025-09-15 | 0.148 | 7,372,500 | +0 | 5.70% | 1,091,130 |
| 2025-09-16 | 2025-09-12 | 0.150 | 7,372,500 | +0 | 5.70% | 1,105,875 |
| 2025-09-15 | 2025-09-11 | 0.158 | 7,372,500 | +0 | 5.70% | 1,164,855 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,372,500 | +0 | 5.70% | 1,164,855 |
| 2025-09-11 | 2025-09-09 | 0.155 | 7,372,500 | +0 | 5.70% | 1,142,738 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,372,500 | +0 | 5.70% | 1,253,325 |
| 2025-09-09 | 2025-09-05 | 0.170 | 7,372,500 | +0 | 5.70% | 1,253,325 |
| 2025-09-08 | 2025-09-04 | 0.146 | 7,372,500 | +0 | 5.70% | 1,076,385 |
| 2025-09-05 | 2025-09-03 | 0.153 | 7,372,500 | +0 | 5.70% | 1,127,992 |
| 2025-09-04 | 2025-09-02 | 0.153 | 7,372,500 | +0 | 5.70% | 1,127,992 |
| 2025-09-03 | 2025-09-01 | 0.150 | 7,372,500 | +0 | 5.70% | 1,105,875 |
| 2025-09-02 | 2025-08-29 | 0.157 | 7,372,500 | +0 | 5.70% | 1,157,482 |
| 2025-09-01 | 2025-08-28 | 0.157 | 7,372,500 | +0 | 5.70% | 1,157,482 |
| 2025-08-29 | 2025-08-27 | 0.160 | 7,372,500 | +0 | 5.70% | 1,179,600 |
| 2025-08-28 | 2025-08-26 | 0.160 | 7,372,500 | +0 | 5.70% | 1,179,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 7,372,500 | +0 | 5.70% | 1,179,600 |
| 2025-08-26 | 2025-08-22 | 0.159 | 7,372,500 | +0 | 5.70% | 1,172,228 |
| 2025-08-25 | 2025-08-21 | 0.159 | 7,372,500 | +0 | 5.70% | 1,172,228 |
| 2025-08-22 | 2025-08-20 | 0.159 | 7,372,500 | +0 | 5.70% | 1,172,228 |
| 2025-08-21 | 2025-08-19 | 0.159 | 7,372,500 | +0 | 5.70% | 1,172,228 |
| 2025-08-20 | 2025-08-18 | 0.155 | 7,372,500 | +0 | 5.70% | 1,142,738 |
| 2025-08-19 | 2025-08-15 | 0.155 | 7,372,500 | +0 | 5.70% | 1,142,738 |
| 2025-08-18 | 2025-08-14 | 0.155 | 7,372,500 | +0 | 5.70% | 1,142,738 |
| 2025-08-15 | 2025-08-13 | 0.169 | 7,372,500 | +0 | 5.70% | 1,245,952 |
| 2025-08-14 | 2025-08-12 | 0.185 | 7,372,500 | +0 | 5.70% | 1,363,912 |
| 2025-08-13 | 2025-08-11 | 0.160 | 7,372,500 | +0 | 5.70% | 1,179,600 |
| 2025-08-12 | 2025-08-08 | 0.165 | 7,372,500 | +0 | 5.70% | 1,216,462 |
| 2025-08-11 | 2025-08-07 | 0.187 | 7,372,500 | +0 | 5.70% | 1,378,658 |
| 2025-08-08 | 2025-08-06 | 0.187 | 7,372,500 | +0 | 5.70% | 1,378,658 |
| 2025-08-07 | 2025-08-05 | 0.163 | 7,372,500 | +0 | 5.70% | 1,201,718 |
| 2025-08-06 | 2025-08-04 | 0.165 | 7,372,500 | +0 | 5.70% | 1,216,462 |
| 2025-08-05 | 2025-08-01 | 0.163 | 7,372,500 | +0 | 5.70% | 1,201,718 |
| 2025-08-04 | 2025-07-31 | 0.163 | 7,372,500 | +0 | 5.70% | 1,201,718 |
| 2025-08-01 | 2025-07-30 | 0.162 | 7,372,500 | +0 | 5.70% | 1,194,345 |
| 2025-07-31 | 2025-07-29 | 0.175 | 7,372,500 | +0 | 5.70% | 1,290,188 |
| 2025-07-30 | 2025-07-28 | 0.175 | 7,372,500 | +0 | 5.70% | 1,290,188 |
| 2025-07-29 | 2025-07-25 | 0.175 | 7,372,500 | +0 | 5.70% | 1,290,188 |
| 2025-07-28 | 2025-07-24 | 0.177 | 7,372,500 | +0 | 5.70% | 1,304,932 |
| 2025-07-25 | 2025-07-23 | 0.192 | 7,372,500 | +0 | 5.70% | 1,415,520 |
| 2025-07-24 | 2025-07-22 | 0.191 | 7,372,500 | +0 | 5.70% | 1,408,148 |
| 2025-07-23 | 2025-07-21 | 0.191 | 7,372,500 | +0 | 5.70% | 1,408,148 |
| 2025-07-22 | 2025-07-18 | 0.180 | 7,372,500 | +0 | 5.70% | 1,327,050 |
| 2025-07-21 | 2025-07-17 | 0.172 | 7,372,500 | +0 | 5.70% | 1,268,070 |
| 2025-07-18 | 2025-07-16 | 0.239 | 7,372,500 | +0 | 5.70% | 1,762,028 |
| 2025-07-17 | 2025-07-15 | 0.239 | 7,372,500 | +0 | 5.70% | 1,762,028 |
| 2025-07-16 | 2025-07-14 | 0.240 | 7,372,500 | +0 | 5.70% | 1,769,400 |
| 2025-07-15 | 2025-07-11 | 0.229 | 7,372,500 | +0 | 5.70% | 1,688,302 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,372,500 | +0 | 5.70% | 1,879,988 |
| 2025-07-11 | 2025-07-09 | 0.160 | 7,372,500 | +0 | 5.70% | 1,179,600 |
| 2025-07-10 | 2025-07-08 | 0.146 | 7,372,500 | +0 | 5.70% | 1,076,385 |
| 2025-07-09 | 2025-07-07 | 0.140 | 7,372,500 | +0 | 5.70% | 1,032,150 |
| 2025-07-08 | 2025-07-04 | 0.140 | 7,372,500 | +0 | 5.70% | 1,032,150 |
| 2025-07-07 | 2025-07-03 | 0.140 | 7,372,500 | +0 | 5.70% | 1,032,150 |
| 2025-07-04 | 2025-07-02 | 0.140 | 7,372,500 | +0 | 5.70% | 1,032,150 |
| 2025-07-03 | 2025-06-30 | 0.146 | 7,372,500 | +0 | 5.70% | 1,076,385 |
| 2025-07-02 | 2025-06-27 | 0.146 | 7,372,500 | +0 | 5.70% | 1,076,385 |
| 2025-06-30 | 2025-06-26 | 0.150 | 7,372,500 | +0 | 5.70% | 1,105,875 |
| 2025-06-27 | 2025-06-25 | 0.150 | 7,372,500 | +0 | 5.70% | 1,105,875 |
| 2025-06-26 | 2025-06-24 | 0.150 | 7,372,500 | +0 | 5.70% | 1,105,875 |
| 2025-06-25 | 2025-06-23 | 0.149 | 7,372,500 | +0 | 5.70% | 1,098,502 |
| 2025-06-24 | 2025-06-20 | 0.158 | 7,372,500 | +0 | 5.70% | 1,164,855 |
| 2025-06-23 | 2025-06-19 | 0.158 | 7,372,500 | +0 | 5.70% | 1,164,855 |
| 2025-06-20 | 2025-06-18 | 0.158 | 7,372,500 | +0 | 5.70% | 1,164,855 |
| 2025-06-19 | 2025-06-17 | 0.162 | 7,372,500 | +0 | 5.70% | 1,194,345 |
| 2025-06-18 | 2025-06-16 | 0.164 | 7,372,500 | +0 | 5.70% | 1,209,090 |
| 2025-06-17 | 2025-06-13 | 0.175 | 7,372,500 | +0 | 5.70% | 1,290,188 |
| 2025-06-16 | 2025-06-12 | 0.165 | 7,372,500 | +0 | 5.70% | 1,216,462 |
| 2025-06-13 | 2025-06-11 | 0.174 | 7,372,500 | +0 | 5.70% | 1,282,815 |
| 2025-06-12 | 2025-06-10 | 0.176 | 7,372,500 | +0 | 5.70% | 1,297,560 |
| 2025-06-11 | 2025-06-09 | 0.176 | 7,372,500 | +0 | 5.70% | 1,297,560 |
| 2025-06-10 | 2025-06-06 | 0.176 | 7,372,500 | +0 | 5.70% | 1,297,560 |
| 2025-06-09 | 2025-06-05 | 0.176 | 7,372,500 | +0 | 5.70% | 1,297,560 |
| 2025-06-06 | 2025-06-04 | 0.180 | 7,372,500 | +0 | 5.70% | 1,327,050 |
| 2025-06-05 | 2025-06-03 | 0.181 | 7,372,500 | +0 | 5.70% | 1,334,422 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,372,500 | +0 | 5.70% | 1,327,050 |
| 2025-06-03 | 2025-05-30 | 0.182 | 7,372,500 | +0 | 5.70% | 1,341,795 |
| 2025-06-02 | 2025-05-29 | 0.182 | 7,372,500 | +0 | 5.70% | 1,341,795 |
| 2025-05-30 | 2025-05-28 | 0.180 | 7,372,500 | +0 | 5.70% | 1,327,050 |
| 2025-05-29 | 2025-05-27 | 0.182 | 7,372,500 | +0 | 5.70% | 1,341,795 |
| 2025-05-28 | 2025-05-26 | 0.193 | 7,372,500 | +0 | 5.70% | 1,422,892 |
| 2025-05-27 | 2025-05-23 | 0.194 | 7,372,500 | +0 | 5.70% | 1,430,265 |
| 2025-05-26 | 2025-05-22 | 0.197 | 7,372,500 | +0 | 5.70% | 1,452,382 |
| 2025-05-23 | 2025-05-21 | 0.194 | 7,372,500 | +0 | 5.70% | 1,430,265 |
| 2025-05-22 | 2025-05-20 | 0.192 | 7,372,500 | +0 | 5.70% | 1,415,520 |
| 2025-05-21 | 2025-05-19 | 0.176 | 7,372,500 | +0 | 5.70% | 1,297,560 |
| 2025-05-20 | 2025-05-16 | 0.183 | 7,372,500 | +0 | 5.70% | 1,349,168 |
| 2025-05-19 | 2025-05-15 | 0.183 | 7,372,500 | +0 | 5.70% | 1,349,168 |
| 2025-05-16 | 2025-05-14 | 0.183 | 7,372,500 | +0 | 5.70% | 1,349,168 |
| 2025-05-15 | 2025-05-13 | 0.199 | 7,372,500 | +0 | 5.70% | 1,467,128 |
| 2025-05-14 | 2025-05-12 | 0.199 | 7,372,500 | +0 | 5.70% | 1,467,128 |
| 2025-05-13 | 2025-05-09 | 0.210 | 7,372,500 | +0 | 5.70% | 1,548,225 |
| 2025-05-12 | 2025-05-08 | 0.210 | 7,372,500 | +0 | 5.70% | 1,548,225 |
| 2025-05-09 | 2025-05-07 | 0.210 | 7,372,500 | +0 | 5.70% | 1,548,225 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,372,500 | +0 | 5.70% | 1,607,205 |
| 2025-05-07 | 2025-05-02 | 0.223 | 7,372,500 | +0 | 5.70% | 1,644,068 |
| 2025-05-06 | 2025-04-30 | 0.212 | 7,372,500 | +0 | 5.70% | 1,562,970 |
| 2025-05-02 | 2025-04-29 | 0.212 | 7,372,500 | +0 | 5.70% | 1,562,970 |
| 2025-04-30 | 2025-04-28 | 0.212 | 7,372,500 | +0 | 5.70% | 1,562,970 |
| 2025-04-29 | 2025-04-25 | 0.217 | 7,372,500 | +0 | 5.70% | 1,599,832 |
| 2025-04-28 | 2025-04-24 | 0.219 | 7,372,500 | +0 | 5.70% | 1,614,578 |
| 2025-04-25 | 2025-04-23 | 0.219 | 7,372,500 | +0 | 5.70% | 1,614,578 |
| 2025-04-24 | 2025-04-22 | 0.219 | 7,372,500 | +0 | 5.70% | 1,614,578 |
| 2025-04-23 | 2025-04-17 | 0.213 | 7,372,500 | +0 | 5.70% | 1,570,342 |
| 2025-04-22 | 2025-04-16 | 0.219 | 7,372,500 | +0 | 5.70% | 1,614,578 |
| 2025-04-17 | 2025-04-15 | 0.227 | 7,372,500 | +0 | 5.70% | 1,673,558 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,372,500 | +0 | 5.70% | 1,621,950 |
| 2025-04-15 | 2025-04-11 | 0.220 | 7,372,500 | +0 | 5.70% | 1,621,950 |
| 2025-04-14 | 2025-04-10 | 0.229 | 7,372,500 | +0 | 5.70% | 1,688,302 |
| 2025-04-11 | 2025-04-09 | 0.227 | 7,372,500 | +0 | 5.70% | 1,673,558 |
| 2025-04-10 | 2025-04-08 | 0.227 | 7,372,500 | +0 | 5.70% | 1,673,558 |
| 2025-04-09 | 2025-04-07 | 0.222 | 7,372,500 | +0 | 5.70% | 1,636,695 |
| 2025-04-08 | 2025-04-03 | 0.245 | 7,372,500 | +0 | 5.70% | 1,806,262 |
| 2025-04-07 | 2025-04-02 | 0.245 | 7,372,500 | +0 | 5.70% | 1,806,262 |
| 2025-04-03 | 2025-04-01 | 0.244 | 7,372,500 | +0 | 5.70% | 1,798,890 |
| 2025-04-02 | 2025-03-31 | 0.246 | 7,372,500 | +0 | 5.70% | 1,813,635 |
| 2025-04-01 | 2025-03-28 | 0.255 | 7,372,500 | +0 | 5.70% | 1,879,988 |
| 2025-03-31 | 2025-03-27 | 0.248 | 7,372,500 | +0 | 5.70% | 1,828,380 |
| 2025-03-28 | 2025-03-26 | 0.241 | 7,372,500 | +0 | 5.70% | 1,776,772 |
| 2025-03-27 | 2025-03-25 | 0.250 | 7,372,500 | +0 | 5.70% | 1,843,125 |
| 2025-03-26 | 2025-03-24 | 0.250 | 7,372,500 | +0 | 5.70% | 1,843,125 |
| 2025-03-25 | 2025-03-21 | 0.230 | 7,372,500 | +0 | 5.70% | 1,695,675 |
| 2025-03-24 | 2025-03-20 | 0.230 | 7,372,500 | +0 | 5.70% | 1,695,675 |
| 2025-03-21 | 2025-03-19 | 0.248 | 7,372,500 | +0 | 5.70% | 1,828,380 |
| 2025-03-20 | 2025-03-18 | 0.300 | 7,372,500 | +0 | 5.70% | 2,211,750 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,372,500 | +0 | 5.70% | 2,211,750 |
| 2025-03-18 | 2025-03-14 | 0.315 | 7,372,500 | +0 | 5.70% | 2,322,338 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,372,500 | +0 | 5.70% | 2,432,925 |
| 2025-03-14 | 2025-03-12 | 0.340 | 7,372,500 | +0 | 5.70% | 2,506,650 |
| 2025-03-13 | 2025-03-11 | 0.300 | 7,372,500 | +0 | 5.70% | 2,211,750 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,372,500 | +0 | 5.70% | 2,285,475 |
| 2025-03-11 | 2025-03-07 | 0.295 | 7,372,500 | +0 | 5.70% | 2,174,888 |
| 2025-03-10 | 2025-03-06 | 0.300 | 7,372,500 | +0 | 5.70% | 2,211,750 |
| 2025-03-07 | 2025-03-05 | 0.305 | 7,372,500 | +0 | 5.70% | 2,248,612 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,372,500 | +0 | 5.70% | 2,248,612 |
| 2025-03-05 | 2025-03-03 | 0.310 | 7,372,500 | +0 | 5.70% | 2,285,475 |
| 2025-03-04 | 2025-02-28 | 0.310 | 7,372,500 | +0 | 5.70% | 2,285,475 |
| 2025-03-03 | 2025-02-27 | 0.320 | 7,372,500 | +0 | 5.70% | 2,359,200 |
| 2025-02-28 | 2025-02-26 | 0.335 | 7,372,500 | +0 | 5.70% | 2,469,788 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,372,500 | +0 | 5.70% | 2,543,512 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,372,500 | +0 | 5.70% | 2,617,238 |
| 2025-02-25 | 2025-02-21 | 0.385 | 7,372,500 | +0 | 5.70% | 2,838,412 |
| 2025-02-24 | 2025-02-20 | 0.390 | 7,372,500 | +0 | 5.70% | 2,875,275 |
| 2025-02-21 | 2025-02-19 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2025-02-19 | 2025-02-17 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,372,500 | +0 | 5.70% | 3,022,725 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,372,500 | +0 | 5.70% | 3,170,175 |
| 2025-02-13 | 2025-02-11 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-02-12 | 2025-02-10 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-02-11 | 2025-02-07 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-02-10 | 2025-02-06 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-02-07 | 2025-02-05 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-02-06 | 2025-02-04 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-02-05 | 2025-02-03 | 0.440 | 7,372,500 | +0 | 5.70% | 3,243,900 |
| 2025-02-04 | 2025-01-28 | 0.425 | 7,372,500 | +0 | 5.70% | 3,133,312 |
| 2025-02-03 | 2025-01-24 | 0.440 | 7,372,500 | +0 | 5.70% | 3,243,900 |
| 2025-01-27 | 2025-01-23 | 0.425 | 7,372,500 | +0 | 5.70% | 3,133,312 |
| 2025-01-24 | 2025-01-22 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-01-23 | 2025-01-21 | 0.415 | 7,372,500 | +0 | 5.70% | 3,059,588 |
| 2025-01-22 | 2025-01-20 | 0.410 | 7,372,500 | +0 | 5.70% | 3,022,725 |
| 2025-01-21 | 2025-01-17 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2025-01-20 | 2025-01-16 | 0.400 | 7,372,500 | +0 | 5.70% | 2,949,000 |
| 2025-01-17 | 2025-01-15 | 0.410 | 7,372,500 | +0 | 5.70% | 3,022,725 |
| 2025-01-16 | 2025-01-14 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-01-15 | 2025-01-13 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-01-14 | 2025-01-10 | 0.425 | 7,372,500 | +0 | 5.70% | 3,133,312 |
| 2025-01-13 | 2025-01-09 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7,372,500 | +0 | 5.70% | 3,096,450 |
| 2025-01-09 | 2025-01-07 | 0.430 | 7,372,500 | +0 | 5.70% | 3,170,175 |
| 2025-01-08 | 2025-01-06 | 0.465 | 7,372,500 | +0 | 5.70% | 3,428,212 |
| 2025-01-07 | 2025-01-03 | 0.425 | 7,372,500 | +0 | 5.70% | 3,133,312 |
| 2025-01-06 | 2025-01-02 | 0.430 | 7,372,500 | +0 | 5.70% | 3,170,175 |
| 2025-01-03 | 2024-12-31 | 0.465 | 7,372,500 | +0 | 5.70% | 3,428,212 |
| 2025-01-02 | 2024-12-27 | 0.465 | 7,372,500 | +0 | 5.70% | 3,428,212 |
| 2024-12-30 | 2024-12-24 | 0.465 | 7,372,500 | +0 | 5.70% | 3,428,212 |
| 2024-12-27 | 2024-12-20 | 0.450 | 7,372,500 | +0 | 5.70% | 3,317,625 |
| 2024-12-23 | 2024-12-19 | 0.435 | 7,372,500 | +0 | 5.70% | 3,207,038 |
| 2024-12-20 | 2024-12-18 | 0.435 | 7,372,500 | +0 | 5.70% | 3,207,038 |
| 2024-12-19 | 2024-12-17 | 0.440 | 7,372,500 | +0 | 5.70% | 3,243,900 |
| 2024-12-18 | 2024-12-16 | 0.460 | 7,372,500 | +0 | 5.70% | 3,391,350 |
| 2024-12-17 | 2024-12-13 | 0.460 | 7,372,500 | +0 | 5.70% | 3,391,350 |
| 2024-12-16 | 2024-12-12 | 0.435 | 7,372,500 | +0 | 5.70% | 3,207,038 |
| 2024-12-13 | 2024-12-11 | 0.480 | 7,372,500 | +0 | 5.70% | 3,538,800 |
| 2024-12-12 | 2024-12-10 | 0.460 | 7,372,500 | +0 | 5.70% | 3,391,350 |
| 2024-12-11 | 2024-12-09 | 0.450 | 7,372,500 | +0 | 5.70% | 3,317,625 |
| 2024-12-10 | 2024-12-06 | 0.520 | 7,372,500 | +0 | 5.70% | 3,833,700 |
| 2024-12-09 | 2024-12-05 | 0.540 | 7,372,500 | +0 | 5.70% | 3,981,150 |
| 2024-12-06 | 2024-12-04 | 0.540 | 7,372,500 | +0 | 5.70% | 3,981,150 |
| 2024-12-05 | 2024-12-03 | 0.475 | 7,372,500 | +0 | 5.70% | 3,501,938 |
| 2024-12-04 | 2024-12-02 | 0.475 | 7,372,500 | +0 | 5.70% | 3,501,938 |
| 2024-12-03 | 2024-11-29 | 0.400 | 7,372,500 | +0 | 5.70% | 2,949,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 7,372,500 | +0 | 5.70% | 2,949,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 7,372,500 | +0 | 5.70% | 2,838,412 |
| 2024-11-28 | 2024-11-26 | 0.400 | 7,372,500 | +0 | 5.70% | 2,949,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 7,372,500 | +0 | 5.70% | 2,949,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 7,372,500 | +0 | 5.70% | 2,838,412 |
| 2024-11-25 | 2024-11-21 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7,372,500 | +0 | 5.70% | 2,985,862 |
| 2024-11-21 | 2024-11-19 | 0.430 | 7,372,500 | +0 | 5.70% | 3,170,175 |
| 2024-11-20 | 2024-11-18 | 0.430 | 7,372,500 | +0 | 5.70% | 3,170,175 |
| 2024-11-19 | 2024-11-15 | 0.425 | 7,372,500 | +0 | 5.70% | 3,133,312 |
| 2024-11-18 | 2024-11-14 | 0.450 | 7,372,500 | +0 | 5.70% | 3,317,625 |
| 2024-11-15 | 2024-11-13 | 0.450 | 7,372,500 | +0 | 5.70% | 3,317,625 |
| 2024-11-14 | 2024-11-12 | 0.450 | 7,372,500 | +0 | 5.70% | 3,317,625 |
| 2024-11-13 | 2024-11-11 | 0.470 | 7,372,500 | +0 | 5.70% | 3,465,075 |
| 2024-11-12 | 2024-11-08 | 0.510 | 7,372,500 | +0 | 5.70% | 3,759,975 |
| 2024-11-11 | 2024-11-07 | 0.510 | 7,372,500 | +0 | 5.70% | 3,759,975 |
| 2024-11-08 | 2024-11-06 | 0.520 | 7,372,500 | +0 | 5.70% | 3,833,700 |
| 2024-11-07 | 2024-11-05 | 0.530 | 7,372,500 | +0 | 5.70% | 3,907,425 |
| 2024-11-06 | 2024-11-04 | 0.530 | 7,372,500 | +0 | 5.70% | 3,907,425 |
| 2024-11-05 | 2024-11-01 | 0.530 | 7,372,500 | +0 | 5.70% | 3,907,425 |
| 2024-11-04 | 2024-10-31 | 0.570 | 7,372,500 | +0 | 5.70% | 4,202,325 |
| 2024-11-01 | 2024-10-30 | 0.580 | 7,372,500 | +0 | 5.70% | 4,276,050 |
| 2024-10-31 | 2024-10-29 | 0.530 | 7,372,500 | +0 | 5.70% | 3,907,425 |
| 2024-10-30 | 2024-10-28 | 0.550 | 7,372,500 | +0 | 5.70% | 4,054,875 |
| 2024-10-29 | 2024-10-25 | 0.570 | 7,372,500 | +0 | 5.70% | 4,202,325 |
| 2024-10-28 | 2024-10-24 | 0.580 | 7,372,500 | +0 | 5.70% | 4,276,050 |
| 2024-10-25 | 2024-10-23 | 0.590 | 7,372,500 | +0 | 5.70% | 4,349,775 |
| 2024-10-24 | 2024-10-22 | 0.600 | 7,372,500 | +0 | 5.70% | 4,423,500 |
| 2024-10-23 | 2024-10-21 | 0.590 | 7,372,500 | +0 | 5.70% | 4,349,775 |
| 2024-10-22 | 2024-10-18 | 0.570 | 7,372,500 | +0 | 5.70% | 4,202,325 |
| 2024-10-21 | 2024-10-17 | 0.560 | 7,372,500 | +0 | 5.70% | 4,128,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 7,372,500 | +0 | 5.70% | 4,128,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 7,372,500 | +0 | 5.70% | 4,128,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 7,372,500 | +0 | 5.70% | 4,128,600 |
| 2024-10-15 | 2024-10-10 | 0.560 | 7,372,500 | +0 | 5.70% | 4,128,600 |
| 2024-10-14 | 2024-10-09 | 0.540 | 7,372,500 | +0 | 5.70% | 3,981,150 |
| 2024-10-10 | 2024-10-08 | 0.540 | 7,372,500 | +0 | 5.70% | 3,981,150 |
| 2024-10-09 | 2024-10-07 | 0.590 | 7,372,500 | +0 | 5.70% | 4,349,775 |
| 2024-10-08 | 2024-10-04 | 0.590 | 7,372,500 | +0 | 5.70% | 4,349,775 |
| 2024-10-07 | 2024-10-03 | 0.440 | 7,372,500 | +0 | 5.70% | 3,243,900 |
| 2024-10-04 | 2024-10-02 | 0.380 | 7,372,500 | +0 | 5.70% | 2,801,550 |
| 2024-10-03 | 2024-09-30 | 0.385 | 7,372,500 | +0 | 5.70% | 2,838,412 |
| 2024-10-02 | 2024-09-27 | 0.355 | 7,372,500 | +0 | 5.70% | 2,617,238 |
| 2024-09-30 | 2024-09-26 | 0.355 | 7,372,500 | +0 | 5.70% | 2,617,238 |
| 2024-09-27 | 2024-09-25 | 0.370 | 7,372,500 | +0 | 5.70% | 2,727,825 |
| 2024-09-26 | 2024-09-24 | 0.360 | 7,372,500 | +0 | 5.70% | 2,654,100 |
| 2024-09-25 | 2024-09-23 | 0.355 | 7,372,500 | +7,312,500 | 5.70% | 2,617,238 |
| 2024-08-30 | 2024-08-28 | 0.485 | 60,000 | -7,312,500 | 0.05% | 29,100 |
| 2023-12-06 | 2023-12-04 | 1.240 | 7,372,500 | -207,000 | 5.70% | 9,141,900 |
| 2022-03-15 | 2022-03-11 | 2.100 | 7,579,500 | +7,519,500 | 7.03% | 15,916,950 |
| 2021-05-27 | 2021-05-25 | 2.260 | 60,000 | -1,182,000 | 0.07% | 135,600 |
| 2021-05-03 | 2021-04-29 | 2.520 | 1,242,000 | -300,000 | 1.37% | 3,129,840 |
| 2021-04-21 | 2021-04-19 | 2.610 | 1,542,000 | -288,000 | 1.70% | 4,024,620 |
| 2021-02-19 | 2021-02-17 | 4.150 | 1,830,000 | -60,000 | 2.01% | 7,594,500 |
| 2021-02-17 | 2021-02-11 | 3.500 | 1,890,000 | +558,000 | 2.08% | 6,615,000 |
| 2021-02-16 | 2021-02-09 | 3.480 | 1,332,000 | +324,000 | 1.47% | 4,635,360 |
| 2021-02-05 | 2021-02-03 | 3.460 | 1,008,000 | -12,000 | 1.11% | 3,487,680 |
| 2021-02-04 | 2021-02-02 | 3.670 | 1,020,000 | -168,000 | 1.12% | 3,743,400 |
| 2021-01-19 | 2021-01-15 | 2.800 | 1,188,000 | -354,000 | 1.39% | 3,326,400 |
| 2021-01-07 | 2021-01-05 | 2.760 | 1,542,000 | +300,000 | 1.81% | 4,255,920 |
| 2021-01-06 | 2021-01-04 | 3.010 | 1,242,000 | -42,000 | 1.46% | 3,738,420 |
| 2021-01-05 | 2020-12-31 | 2.850 | 1,284,000 | +1,044,000 | 1.50% | 3,659,400 |
| 2020-12-10 | 2020-12-08 | 3.080 | 240,000 | +120,000 | 0.28% | 739,200 |
| 2020-12-09 | 2020-12-07 | 3.080 | 120,000 | +120,000 | 0.14% | 369,600 |
| 2020-10-22 | 2020-10-20 | 0.950 | 0 | -36,000 | ||
| 2020-10-21 | 2020-10-19 | 0.950 | 36,000 | +36,000 | 0.04% | 34,200 |
| 2017-02-10 | 2017-02-08 | 21.300 | 0 | -2,000 | ||
| 2017-02-07 | 2017-02-03 | 22.200 | 2,000 | +2,000 | 0.02% | 44,400 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy