History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 252,018 | +0 | 0.19% | 35,787 |
| 2025-10-13 | 2025-10-09 | 0.142 | 252,018 | +0 | 0.19% | 35,787 |
| 2025-10-10 | 2025-10-08 | 0.142 | 252,018 | +0 | 0.19% | 35,787 |
| 2025-10-09 | 2025-10-06 | 0.142 | 252,018 | +0 | 0.19% | 35,787 |
| 2025-10-08 | 2025-10-03 | 0.144 | 252,018 | +0 | 0.19% | 36,291 |
| 2025-10-06 | 2025-10-02 | 0.154 | 252,018 | +0 | 0.19% | 38,811 |
| 2025-10-03 | 2025-09-30 | 0.143 | 252,018 | +0 | 0.19% | 36,039 |
| 2025-10-02 | 2025-09-29 | 0.143 | 252,018 | +0 | 0.19% | 36,039 |
| 2025-09-30 | 2025-09-26 | 0.142 | 252,018 | +0 | 0.19% | 35,787 |
| 2025-09-29 | 2025-09-25 | 0.145 | 252,018 | +0 | 0.19% | 36,543 |
| 2025-09-26 | 2025-09-24 | 0.145 | 252,018 | +0 | 0.19% | 36,543 |
| 2025-09-25 | 2025-09-23 | 0.147 | 252,018 | +0 | 0.19% | 37,047 |
| 2025-09-24 | 2025-09-22 | 0.147 | 252,018 | +0 | 0.19% | 37,047 |
| 2025-09-23 | 2025-09-19 | 0.147 | 252,018 | +0 | 0.19% | 37,047 |
| 2025-09-22 | 2025-09-18 | 0.147 | 252,018 | +0 | 0.19% | 37,047 |
| 2025-09-19 | 2025-09-17 | 0.147 | 252,018 | +0 | 0.19% | 37,047 |
| 2025-09-18 | 2025-09-16 | 0.149 | 252,018 | +0 | 0.19% | 37,551 |
| 2025-09-17 | 2025-09-15 | 0.148 | 252,018 | +0 | 0.19% | 37,299 |
| 2025-09-16 | 2025-09-12 | 0.150 | 252,018 | +0 | 0.19% | 37,803 |
| 2025-09-15 | 2025-09-11 | 0.158 | 252,018 | +0 | 0.19% | 39,819 |
| 2025-09-12 | 2025-09-10 | 0.158 | 252,018 | +0 | 0.19% | 39,819 |
| 2025-09-11 | 2025-09-09 | 0.155 | 252,018 | +0 | 0.19% | 39,063 |
| 2025-09-10 | 2025-09-08 | 0.170 | 252,018 | +0 | 0.19% | 42,843 |
| 2025-09-09 | 2025-09-05 | 0.170 | 252,018 | +0 | 0.19% | 42,843 |
| 2025-09-08 | 2025-09-04 | 0.146 | 252,018 | +0 | 0.19% | 36,795 |
| 2025-09-05 | 2025-09-03 | 0.153 | 252,018 | +0 | 0.19% | 38,559 |
| 2025-09-04 | 2025-09-02 | 0.153 | 252,018 | +0 | 0.19% | 38,559 |
| 2025-09-03 | 2025-09-01 | 0.150 | 252,018 | +0 | 0.19% | 37,803 |
| 2025-09-02 | 2025-08-29 | 0.157 | 252,018 | +0 | 0.19% | 39,567 |
| 2025-09-01 | 2025-08-28 | 0.157 | 252,018 | +0 | 0.19% | 39,567 |
| 2025-08-29 | 2025-08-27 | 0.160 | 252,018 | +0 | 0.19% | 40,323 |
| 2025-08-28 | 2025-08-26 | 0.160 | 252,018 | +0 | 0.19% | 40,323 |
| 2025-08-27 | 2025-08-25 | 0.160 | 252,018 | +0 | 0.19% | 40,323 |
| 2025-08-26 | 2025-08-22 | 0.159 | 252,018 | +0 | 0.19% | 40,071 |
| 2025-08-25 | 2025-08-21 | 0.159 | 252,018 | +0 | 0.19% | 40,071 |
| 2025-08-22 | 2025-08-20 | 0.159 | 252,018 | +0 | 0.19% | 40,071 |
| 2025-08-21 | 2025-08-19 | 0.159 | 252,018 | +0 | 0.19% | 40,071 |
| 2025-08-20 | 2025-08-18 | 0.155 | 252,018 | +0 | 0.19% | 39,063 |
| 2025-08-19 | 2025-08-15 | 0.155 | 252,018 | +0 | 0.19% | 39,063 |
| 2025-08-18 | 2025-08-14 | 0.155 | 252,018 | +0 | 0.19% | 39,063 |
| 2025-08-15 | 2025-08-13 | 0.169 | 252,018 | +0 | 0.19% | 42,591 |
| 2025-08-14 | 2025-08-12 | 0.185 | 252,018 | +0 | 0.19% | 46,623 |
| 2025-08-13 | 2025-08-11 | 0.160 | 252,018 | +0 | 0.19% | 40,323 |
| 2025-08-12 | 2025-08-08 | 0.165 | 252,018 | +0 | 0.19% | 41,583 |
| 2025-08-11 | 2025-08-07 | 0.187 | 252,018 | +0 | 0.19% | 47,127 |
| 2025-08-08 | 2025-08-06 | 0.187 | 252,018 | +0 | 0.19% | 47,127 |
| 2025-08-07 | 2025-08-05 | 0.163 | 252,018 | +0 | 0.19% | 41,079 |
| 2025-08-06 | 2025-08-04 | 0.165 | 252,018 | +0 | 0.19% | 41,583 |
| 2025-08-05 | 2025-08-01 | 0.163 | 252,018 | +0 | 0.19% | 41,079 |
| 2025-08-04 | 2025-07-31 | 0.163 | 252,018 | +0 | 0.19% | 41,079 |
| 2025-08-01 | 2025-07-30 | 0.162 | 252,018 | +0 | 0.19% | 40,827 |
| 2025-07-31 | 2025-07-29 | 0.175 | 252,018 | +0 | 0.19% | 44,103 |
| 2025-07-30 | 2025-07-28 | 0.175 | 252,018 | +0 | 0.19% | 44,103 |
| 2025-07-29 | 2025-07-25 | 0.175 | 252,018 | +0 | 0.19% | 44,103 |
| 2025-07-28 | 2025-07-24 | 0.177 | 252,018 | +0 | 0.19% | 44,607 |
| 2025-07-25 | 2025-07-23 | 0.192 | 252,018 | +0 | 0.19% | 48,387 |
| 2025-07-24 | 2025-07-22 | 0.191 | 252,018 | +0 | 0.19% | 48,135 |
| 2025-07-23 | 2025-07-21 | 0.191 | 252,018 | +0 | 0.19% | 48,135 |
| 2025-07-22 | 2025-07-18 | 0.180 | 252,018 | +0 | 0.19% | 45,363 |
| 2025-07-21 | 2025-07-17 | 0.172 | 252,018 | +0 | 0.19% | 43,347 |
| 2025-07-18 | 2025-07-16 | 0.239 | 252,018 | +0 | 0.19% | 60,232 |
| 2025-07-17 | 2025-07-15 | 0.239 | 252,018 | +0 | 0.19% | 60,232 |
| 2025-07-16 | 2025-07-14 | 0.240 | 252,018 | +0 | 0.19% | 60,484 |
| 2025-07-15 | 2025-07-11 | 0.229 | 252,018 | +0 | 0.19% | 57,712 |
| 2025-07-14 | 2025-07-10 | 0.255 | 252,018 | +0 | 0.19% | 64,265 |
| 2025-07-11 | 2025-07-09 | 0.160 | 252,018 | +0 | 0.19% | 40,323 |
| 2025-07-10 | 2025-07-08 | 0.146 | 252,018 | +0 | 0.19% | 36,795 |
| 2025-07-09 | 2025-07-07 | 0.140 | 252,018 | +0 | 0.19% | 35,283 |
| 2025-07-08 | 2025-07-04 | 0.140 | 252,018 | +0 | 0.19% | 35,283 |
| 2025-07-07 | 2025-07-03 | 0.140 | 252,018 | +0 | 0.19% | 35,283 |
| 2025-07-04 | 2025-07-02 | 0.140 | 252,018 | +0 | 0.19% | 35,283 |
| 2025-07-03 | 2025-06-30 | 0.146 | 252,018 | +0 | 0.19% | 36,795 |
| 2025-07-02 | 2025-06-27 | 0.146 | 252,018 | +0 | 0.19% | 36,795 |
| 2025-06-30 | 2025-06-26 | 0.150 | 252,018 | +0 | 0.19% | 37,803 |
| 2025-06-27 | 2025-06-25 | 0.150 | 252,018 | +0 | 0.19% | 37,803 |
| 2025-06-26 | 2025-06-24 | 0.150 | 252,018 | +0 | 0.19% | 37,803 |
| 2025-06-25 | 2025-06-23 | 0.149 | 252,018 | +0 | 0.19% | 37,551 |
| 2025-06-24 | 2025-06-20 | 0.158 | 252,018 | +0 | 0.19% | 39,819 |
| 2025-06-23 | 2025-06-19 | 0.158 | 252,018 | +0 | 0.19% | 39,819 |
| 2025-06-20 | 2025-06-18 | 0.158 | 252,018 | +0 | 0.19% | 39,819 |
| 2025-06-19 | 2025-06-17 | 0.162 | 252,018 | +0 | 0.19% | 40,827 |
| 2025-06-18 | 2025-06-16 | 0.164 | 252,018 | +0 | 0.19% | 41,331 |
| 2025-06-17 | 2025-06-13 | 0.175 | 252,018 | +0 | 0.19% | 44,103 |
| 2025-06-16 | 2025-06-12 | 0.165 | 252,018 | +0 | 0.19% | 41,583 |
| 2025-06-13 | 2025-06-11 | 0.174 | 252,018 | +0 | 0.19% | 43,851 |
| 2025-06-12 | 2025-06-10 | 0.176 | 252,018 | +0 | 0.19% | 44,355 |
| 2025-06-11 | 2025-06-09 | 0.176 | 252,018 | +0 | 0.19% | 44,355 |
| 2025-06-10 | 2025-06-06 | 0.176 | 252,018 | +0 | 0.19% | 44,355 |
| 2025-06-09 | 2025-06-05 | 0.176 | 252,018 | +0 | 0.19% | 44,355 |
| 2025-06-06 | 2025-06-04 | 0.180 | 252,018 | +0 | 0.19% | 45,363 |
| 2025-06-05 | 2025-06-03 | 0.181 | 252,018 | +0 | 0.19% | 45,615 |
| 2025-06-04 | 2025-06-02 | 0.180 | 252,018 | +0 | 0.19% | 45,363 |
| 2025-06-03 | 2025-05-30 | 0.182 | 252,018 | +0 | 0.19% | 45,867 |
| 2025-06-02 | 2025-05-29 | 0.182 | 252,018 | +0 | 0.19% | 45,867 |
| 2025-05-30 | 2025-05-28 | 0.180 | 252,018 | +0 | 0.19% | 45,363 |
| 2025-05-29 | 2025-05-27 | 0.182 | 252,018 | +0 | 0.19% | 45,867 |
| 2025-05-28 | 2025-05-26 | 0.193 | 252,018 | +0 | 0.19% | 48,639 |
| 2025-05-27 | 2025-05-23 | 0.194 | 252,018 | +0 | 0.19% | 48,891 |
| 2025-05-26 | 2025-05-22 | 0.197 | 252,018 | +0 | 0.19% | 49,648 |
| 2025-05-23 | 2025-05-21 | 0.194 | 252,018 | +0 | 0.19% | 48,891 |
| 2025-05-22 | 2025-05-20 | 0.192 | 252,018 | +0 | 0.19% | 48,387 |
| 2025-05-21 | 2025-05-19 | 0.176 | 252,018 | +0 | 0.19% | 44,355 |
| 2025-05-20 | 2025-05-16 | 0.183 | 252,018 | +0 | 0.19% | 46,119 |
| 2025-05-19 | 2025-05-15 | 0.183 | 252,018 | +0 | 0.19% | 46,119 |
| 2025-05-16 | 2025-05-14 | 0.183 | 252,018 | +0 | 0.19% | 46,119 |
| 2025-05-15 | 2025-05-13 | 0.199 | 252,018 | +0 | 0.19% | 50,152 |
| 2025-05-14 | 2025-05-12 | 0.199 | 252,018 | +0 | 0.19% | 50,152 |
| 2025-05-13 | 2025-05-09 | 0.210 | 252,018 | +0 | 0.19% | 52,924 |
| 2025-05-12 | 2025-05-08 | 0.210 | 252,018 | +0 | 0.19% | 52,924 |
| 2025-05-09 | 2025-05-07 | 0.210 | 252,018 | +0 | 0.19% | 52,924 |
| 2025-05-08 | 2025-05-06 | 0.218 | 252,018 | +0 | 0.19% | 54,940 |
| 2025-05-07 | 2025-05-02 | 0.223 | 252,018 | +0 | 0.19% | 56,200 |
| 2025-05-06 | 2025-04-30 | 0.212 | 252,018 | +0 | 0.19% | 53,428 |
| 2025-05-02 | 2025-04-29 | 0.212 | 252,018 | +0 | 0.19% | 53,428 |
| 2025-04-30 | 2025-04-28 | 0.212 | 252,018 | +0 | 0.19% | 53,428 |
| 2025-04-29 | 2025-04-25 | 0.217 | 252,018 | +0 | 0.19% | 54,688 |
| 2025-04-28 | 2025-04-24 | 0.219 | 252,018 | +0 | 0.19% | 55,192 |
| 2025-04-25 | 2025-04-23 | 0.219 | 252,018 | +0 | 0.19% | 55,192 |
| 2025-04-24 | 2025-04-22 | 0.219 | 252,018 | +0 | 0.19% | 55,192 |
| 2025-04-23 | 2025-04-17 | 0.213 | 252,018 | +0 | 0.19% | 53,680 |
| 2025-04-22 | 2025-04-16 | 0.219 | 252,018 | +0 | 0.19% | 55,192 |
| 2025-04-17 | 2025-04-15 | 0.227 | 252,018 | +0 | 0.19% | 57,208 |
| 2025-04-16 | 2025-04-14 | 0.220 | 252,018 | +0 | 0.19% | 55,444 |
| 2025-04-15 | 2025-04-11 | 0.220 | 252,018 | +0 | 0.19% | 55,444 |
| 2025-04-14 | 2025-04-10 | 0.229 | 252,018 | +0 | 0.19% | 57,712 |
| 2025-04-11 | 2025-04-09 | 0.227 | 252,018 | +0 | 0.19% | 57,208 |
| 2025-04-10 | 2025-04-08 | 0.227 | 252,018 | +0 | 0.19% | 57,208 |
| 2025-04-09 | 2025-04-07 | 0.222 | 252,018 | +0 | 0.19% | 55,948 |
| 2025-04-08 | 2025-04-03 | 0.245 | 252,018 | +0 | 0.19% | 61,744 |
| 2025-04-07 | 2025-04-02 | 0.245 | 252,018 | +0 | 0.19% | 61,744 |
| 2025-04-03 | 2025-04-01 | 0.244 | 252,018 | +0 | 0.19% | 61,492 |
| 2025-04-02 | 2025-03-31 | 0.246 | 252,018 | +0 | 0.19% | 61,996 |
| 2025-04-01 | 2025-03-28 | 0.255 | 252,018 | +0 | 0.19% | 64,265 |
| 2025-03-31 | 2025-03-27 | 0.248 | 252,018 | +0 | 0.19% | 62,500 |
| 2025-03-28 | 2025-03-26 | 0.241 | 252,018 | +0 | 0.19% | 60,736 |
| 2025-03-27 | 2025-03-25 | 0.250 | 252,018 | +0 | 0.19% | 63,004 |
| 2025-03-26 | 2025-03-24 | 0.250 | 252,018 | +0 | 0.19% | 63,004 |
| 2025-03-25 | 2025-03-21 | 0.230 | 252,018 | +0 | 0.19% | 57,964 |
| 2025-03-24 | 2025-03-20 | 0.230 | 252,018 | +0 | 0.19% | 57,964 |
| 2025-03-21 | 2025-03-19 | 0.248 | 252,018 | +0 | 0.19% | 62,500 |
| 2025-03-20 | 2025-03-18 | 0.300 | 252,018 | +0 | 0.19% | 75,605 |
| 2025-03-19 | 2025-03-17 | 0.300 | 252,018 | +0 | 0.19% | 75,605 |
| 2025-03-18 | 2025-03-14 | 0.315 | 252,018 | +0 | 0.19% | 79,386 |
| 2025-03-17 | 2025-03-13 | 0.330 | 252,018 | +0 | 0.19% | 83,166 |
| 2025-03-14 | 2025-03-12 | 0.340 | 252,018 | +0 | 0.19% | 85,686 |
| 2025-03-13 | 2025-03-11 | 0.300 | 252,018 | +0 | 0.19% | 75,605 |
| 2025-03-12 | 2025-03-10 | 0.310 | 252,018 | +0 | 0.19% | 78,126 |
| 2025-03-11 | 2025-03-07 | 0.295 | 252,018 | +0 | 0.19% | 74,345 |
| 2025-03-10 | 2025-03-06 | 0.300 | 252,018 | +0 | 0.19% | 75,605 |
| 2025-03-07 | 2025-03-05 | 0.305 | 252,018 | +0 | 0.19% | 76,865 |
| 2025-03-06 | 2025-03-04 | 0.305 | 252,018 | +0 | 0.19% | 76,865 |
| 2025-03-05 | 2025-03-03 | 0.310 | 252,018 | +0 | 0.19% | 78,126 |
| 2025-03-04 | 2025-02-28 | 0.310 | 252,018 | +0 | 0.19% | 78,126 |
| 2025-03-03 | 2025-02-27 | 0.320 | 252,018 | +0 | 0.19% | 80,646 |
| 2025-02-28 | 2025-02-26 | 0.335 | 252,018 | +0 | 0.19% | 84,426 |
| 2025-02-27 | 2025-02-25 | 0.345 | 252,018 | +0 | 0.19% | 86,946 |
| 2025-02-26 | 2025-02-24 | 0.355 | 252,018 | +0 | 0.19% | 89,466 |
| 2025-02-25 | 2025-02-21 | 0.385 | 252,018 | +0 | 0.19% | 97,027 |
| 2025-02-24 | 2025-02-20 | 0.390 | 252,018 | +0 | 0.19% | 98,287 |
| 2025-02-21 | 2025-02-19 | 0.405 | 252,018 | +0 | 0.19% | 102,067 |
| 2025-02-20 | 2025-02-18 | 0.405 | 252,018 | +0 | 0.19% | 102,067 |
| 2025-02-19 | 2025-02-17 | 0.405 | 252,018 | +0 | 0.19% | 102,067 |
| 2025-02-18 | 2025-02-14 | 0.410 | 252,018 | +0 | 0.19% | 103,327 |
| 2025-02-17 | 2025-02-13 | 0.420 | 252,018 | +0 | 0.19% | 105,848 |
| 2025-02-14 | 2025-02-12 | 0.430 | 252,018 | +0 | 0.19% | 108,368 |
| 2025-02-13 | 2025-02-11 | 0.420 | 252,018 | +0 | 0.19% | 105,848 |
| 2025-02-12 | 2025-02-10 | 0.420 | 252,018 | -45,000 | 0.19% | 105,848 |
| 2025-02-06 | 2025-02-04 | 0.415 | 297,018 | +15,000 | 0.23% | 123,262 |
| 2025-02-05 | 2025-02-03 | 0.440 | 282,018 | +30,000 | 0.22% | 124,088 |
| 2025-01-27 | 2025-01-23 | 0.425 | 252,018 | -49,500 | 0.19% | 107,108 |
| 2025-01-24 | 2025-01-22 | 0.415 | 301,518 | +49,500 | 0.23% | 125,130 |
| 2025-01-23 | 2025-01-21 | 0.415 | 252,018 | -27,000 | 0.19% | 104,587 |
| 2025-01-20 | 2025-01-16 | 0.400 | 279,018 | +27,000 | 0.22% | 111,607 |
| 2025-01-17 | 2025-01-15 | 0.410 | 252,018 | -54,000 | 0.19% | 103,327 |
| 2025-01-15 | 2025-01-13 | 0.420 | 306,018 | +54,000 | 0.24% | 128,528 |
| 2025-01-10 | 2025-01-08 | 0.420 | 252,018 | -12,000 | 0.19% | 105,848 |
| 2025-01-09 | 2025-01-07 | 0.430 | 264,018 | +12,000 | 0.20% | 113,528 |
| 2025-01-07 | 2025-01-03 | 0.425 | 252,018 | -42,000 | 0.19% | 107,108 |
| 2025-01-06 | 2025-01-02 | 0.430 | 294,018 | -12,000 | 0.23% | 126,428 |
| 2024-12-30 | 2024-12-24 | 0.465 | 306,018 | +54,000 | 0.24% | 142,298 |
| 2024-12-23 | 2024-12-19 | 0.435 | 252,018 | -30,000 | 0.19% | 109,628 |
| 2024-12-20 | 2024-12-18 | 0.435 | 282,018 | +30,000 | 0.22% | 122,678 |
| 2024-12-16 | 2024-12-12 | 0.435 | 252,018 | -24,000 | 0.19% | 109,628 |
| 2024-12-13 | 2024-12-11 | 0.480 | 276,018 | +24,000 | 0.21% | 132,489 |
| 2024-12-11 | 2024-12-09 | 0.450 | 252,018 | -24,000 | 0.19% | 113,408 |
| 2024-12-09 | 2024-12-05 | 0.540 | 276,018 | +24,000 | 0.21% | 149,050 |
| 2024-11-05 | 2024-11-01 | 0.530 | 252,018 | -12,000 | 0.19% | 133,570 |
| 2024-10-31 | 2024-10-29 | 0.530 | 264,018 | +12,000 | 0.20% | 139,930 |
| 2024-10-30 | 2024-10-28 | 0.550 | 252,018 | -132,000 | 0.19% | 138,610 |
| 2024-10-29 | 2024-10-25 | 0.570 | 384,018 | +132,000 | 0.30% | 218,890 |
| 2024-10-28 | 2024-10-24 | 0.580 | 252,018 | -12,000 | 0.19% | 146,170 |
| 2024-10-23 | 2024-10-21 | 0.590 | 264,018 | +12,000 | 0.20% | 155,771 |
| 2024-08-20 | 2024-08-16 | 0.470 | 252,018 | -61,500 | 0.19% | 118,448 |
| 2024-08-19 | 2024-08-15 | 0.500 | 313,518 | +61,500 | 0.24% | 156,759 |
| 2024-08-09 | 2024-08-07 | 0.590 | 252,018 | -72,000 | 0.19% | 148,691 |
| 2024-08-08 | 2024-08-06 | 0.580 | 324,018 | +51,000 | 0.25% | 187,930 |
| 2024-08-07 | 2024-08-05 | 0.710 | 273,018 | +21,000 | 0.21% | 193,843 |
| 2024-07-18 | 2024-07-16 | 0.710 | 252,018 | -21,000 | 0.19% | 178,933 |
| 2024-07-16 | 2024-07-12 | 0.660 | 273,018 | +21,000 | 0.21% | 180,192 |
| 2024-07-08 | 2024-07-04 | 0.610 | 252,018 | -21,000 | 0.19% | 153,731 |
| 2024-07-05 | 2024-07-03 | 0.660 | 273,018 | +21,000 | 0.21% | 180,192 |
| 2024-07-02 | 2024-06-27 | 0.850 | 252,018 | -45,000 | 0.19% | 214,215 |
| 2024-06-27 | 2024-06-25 | 0.900 | 297,018 | +45,000 | 0.23% | 267,316 |
| 2021-10-26 | 2021-10-22 | 2.410 | 252,018 | -6,000 | 0.23% | 607,363 |
| 2021-10-06 | 2021-10-04 | 2.400 | 258,018 | -1,194,000 | 0.24% | 619,243 |
| 2021-08-12 | 2021-08-10 | 2.210 | 1,452,018 | -84,000 | 1.60% | 3,208,960 |
| 2021-08-10 | 2021-08-06 | 2.020 | 1,536,018 | -102,000 | 1.69% | 3,102,756 |
| 2021-07-29 | 2021-07-27 | 2.180 | 1,638,018 | +6,000 | 1.80% | 3,570,879 |
| 2021-06-25 | 2021-06-23 | 2.560 | 1,632,018 | -12,000 | 1.80% | 4,177,966 |
| 2021-06-21 | 2021-06-17 | 2.620 | 1,644,018 | +30,000 | 1.81% | 4,307,327 |
| 2021-05-27 | 2021-05-25 | 2.260 | 1,614,018 | +1,380,000 | 1.78% | 3,647,681 |
| 2021-04-16 | 2021-04-14 | 2.520 | 234,018 | -60,000 | 0.26% | 589,725 |
| 2021-04-12 | 2021-04-08 | 2.710 | 294,018 | +60,000 | 0.32% | 796,789 |
| 2021-03-22 | 2021-03-18 | 2.840 | 234,018 | +12,000 | 0.26% | 664,611 |
| 2021-03-15 | 2021-03-11 | 2.760 | 222,018 | +12,000 | 0.24% | 612,770 |
| 2021-02-17 | 2021-02-11 | 3.500 | 210,018 | +174,000 | 0.23% | 735,063 |
| 2021-02-16 | 2021-02-09 | 3.480 | 36,018 | +36,000 | 0.04% | 125,343 |
| 2021-01-06 | 2021-01-04 | 3.010 | 18 | -72,000 | 0.00% | 54 |
| 2021-01-05 | 2020-12-31 | 2.850 | 72,018 | +72,000 | 0.08% | 205,251 |
| 2021-01-04 | 2020-12-29 | 2.500 | 18 | -24,000 | 0.00% | 45 |
| 2020-12-22 | 2020-12-18 | 2.680 | 24,018 | -228,000 | 0.03% | 64,368 |
| 2020-12-11 | 2020-12-09 | 3.040 | 252,018 | +48,000 | 0.30% | 766,135 |
| 2020-12-10 | 2020-12-08 | 3.080 | 204,018 | -12,000 | 0.24% | 628,375 |
| 2020-11-16 | 2020-11-12 | 2.200 | 216,018 | -12,000 | 0.25% | 475,240 |
| 2020-11-10 | 2020-11-06 | 2.440 | 228,018 | +54,000 | 0.27% | 556,364 |
| 2020-11-09 | 2020-11-05 | 2.540 | 174,018 | +24,000 | 0.20% | 442,006 |
| 2020-11-06 | 2020-11-04 | 2.360 | 150,018 | +102,000 | 0.18% | 354,042 |
| 2020-11-05 | 2020-11-03 | 1.520 | 48,018 | +48,000 | 0.06% | 72,987 |
| 2017-07-21 | 2017-07-19 | 20.100 | 18 | -20,000 | 0.00% | 362 |
| 2017-07-11 | 2017-07-07 | 20.000 | 20,018 | +20,000 | 0.14% | 400,360 |
| 2017-06-09 | 2017-06-07 | 21.600 | 18 | -2,000 | 0.00% | 389 |
| 2017-05-29 | 2017-05-25 | 20.900 | 2,018 | +2,000 | 0.02% | 42,176 |
| 2017-05-19 | 2017-05-17 | 21.000 | 18 | -2,000 | 0.00% | 378 |
| 2017-05-15 | 2017-05-11 | 20.200 | 2,018 | +2,000 | 0.02% | 40,764 |
| 2017-04-21 | 2017-04-19 | 17.600 | 18 | -4,000 | 0.00% | 317 |
| 2017-02-27 | 2017-02-23 | 19.700 | 4,018 | +4,000 | 0.03% | 79,155 |
| 2016-10-26 | 2016-10-24 | 22.500 | 18 | -6,000 | 0.00% | 405 |
| 2016-10-17 | 2016-10-13 | 23.100 | 6,018 | +2,000 | 0.05% | 139,016 |
| 2016-10-12 | 2016-10-07 | 25.000 | 4,018 | +2,000 | 0.03% | 100,450 |
| 2016-10-07 | 2016-10-05 | 25.000 | 2,018 | -4,000 | 0.02% | 50,450 |
| 2016-10-05 | 2016-10-03 | 25.000 | 6,018 | +2,000 | 0.05% | 150,450 |
| 2016-09-30 | 2016-09-28 | 20.400 | 4,018 | +2,000 | 0.03% | 81,967 |
| 2016-09-29 | 2016-09-27 | 20.200 | 2,018 | +2,000 | 0.02% | 40,764 |
| 2016-09-28 | 2016-09-26 | 20.400 | 18 | -4,000 | 0.00% | 367 |
| 2016-09-27 | 2016-09-23 | 19.100 | 4,018 | +4,000 | 0.03% | 76,744 |
| 2016-06-15 | 2016-06-13 | 7.800 | 18 | -7,730 | 0.00% | 140 |
| 2016-06-03 | 2016-06-01 | 9.300 | 7,748 | -6,000 | 0.08% | 72,056 |
| 2016-06-02 | 2016-05-31 | 9.400 | 13,748 | +6,000 | 0.14% | 129,231 |
| 2016-04-12 | 2016-04-08 | 9.000 | 7,748 | -8,000 | 0.08% | 69,732 |
| 2016-04-08 | 2016-04-06 | 9.000 | 15,748 | +8,000 | 0.16% | 141,732 |
| 2013-02-06 | 2013-02-04 | 25.400 | 7,748 | -1,000 | 0.24% | 196,799 |
| 2013-01-25 | 2013-01-23 | 31.600 | 8,748 | +500 | 0.27% | 276,437 |
| 2013-01-24 | 2013-01-22 | 31.600 | 8,248 | +500 | 0.26% | 260,637 |
| 2013-01-17 | 2013-01-15 | 39.800 | 7,748 | -350 | 0.24% | 308,370 |
| 2013-01-15 | 2013-01-11 | 38.000 | 8,098 | +350 | 0.25% | 307,724 |
| 2013-01-10 | 2013-01-08 | 34.800 | 7,748 | -2,500 | 0.24% | 269,630 |
| 2013-01-08 | 2013-01-04 | 30.800 | 10,248 | -2,500 | 0.32% | 315,638 |
| 2013-01-07 | 2013-01-03 | 30.600 | 12,748 | -1,000 | 0.40% | 390,089 |
| 2013-01-03 | 2012-12-31 | 30.800 | 13,748 | -4,000 | 0.43% | 423,438 |
| 2013-01-02 | 2012-12-27 | 30.600 | 17,748 | -3,500 | 0.55% | 543,089 |
| 2012-12-28 | 2012-12-24 | 30.600 | 21,248 | -1,000 | 0.66% | 650,189 |
| 2012-12-18 | 2012-12-14 | 33.400 | 22,248 | -300 | 0.72% | 743,083 |
| 2012-12-17 | 2012-12-13 | 32.400 | 22,548 | -200 | 0.73% | 730,555 |
| 2012-12-13 | 2012-12-11 | 32.400 | 22,748 | -1,000 | 0.74% | 737,035 |
| 2012-11-30 | 2012-11-28 | 39.200 | 23,748 | -2,000 | 0.77% | 930,922 |
| 2012-11-01 | 2012-10-30 | 50.000 | 25,748 | -2,000 | 0.89% | 1,287,400 |
| 2012-10-31 | 2012-10-29 | 48.400 | 27,748 | +20,000 | 0.96% | 1,343,003 |
| 2012-02-28 | 2012-02-24 | 56.000 | 7,748 | -500 | 0.49% | 433,888 |
| 2012-02-15 | 2012-02-13 | 45.200 | 8,248 | +500 | 0.52% | 372,810 |
| 2011-11-28 | 2011-11-24 | 40.400 | 7,748 | -69,732 | 0.51% | 313,019 |
| 2011-11-14 | 2011-11-10 | 56.000 | 77,480 | +69,732 | 5.10% | 4,338,880 |
| 2011-10-13 | 2011-10-11 | 56.000 | 7,748 | -150 | 0.51% | 433,888 |
| 2011-10-12 | 2011-10-10 | 54.000 | 7,898 | +150 | 0.52% | 426,492 |
| 2011-09-30 | 2011-09-27 | 118.000 | 7,748 | +4,000 | 0.51% | 914,264 |
| 2011-09-27 | 2011-09-23 | 114.000 | 3,748 | -180 | 0.25% | 427,272 |
| 2011-09-23 | 2011-09-21 | 152.000 | 3,928 | +180 | 0.26% | 597,056 |
| 2011-09-21 | 2011-09-19 | 154.000 | 3,748 | -175 | 0.25% | 577,192 |
| 2011-09-20 | 2011-09-16 | 158.000 | 3,923 | -150 | 0.26% | 619,834 |
| 2011-09-19 | 2011-09-15 | 142.000 | 4,073 | +110 | 0.27% | 578,366 |
| 2011-09-16 | 2011-09-14 | 142.000 | 3,963 | -100 | 0.26% | 562,746 |
| 2011-09-14 | 2011-09-09 | 170.000 | 4,063 | +90 | 0.27% | 690,710 |
| 2011-09-12 | 2011-09-08 | 176.000 | 3,973 | +5 | 0.26% | 699,248 |
| 2011-09-08 | 2011-09-06 | 198.000 | 3,968 | +5 | 0.30% | 785,664 |
| 2011-09-06 | 2011-09-02 | 200.000 | 3,963 | +10 | 0.30% | 792,600 |
| 2011-09-05 | 2011-09-01 | 170.000 | 3,953 | +75 | 0.30% | 672,010 |
| 2011-08-31 | 2011-08-29 | 180.000 | 3,878 | +5 | 0.29% | 698,040 |
| 2011-08-30 | 2011-08-26 | 178.000 | 3,873 | +35 | 0.29% | 689,394 |
| 2011-08-29 | 2011-08-25 | 184.000 | 3,838 | -65 | 0.29% | 706,192 |
| 2011-08-26 | 2011-08-24 | 192.000 | 3,903 | +10 | 0.30% | 749,376 |
| 2011-08-25 | 2011-08-23 | 190.000 | 3,893 | +35 | 0.29% | 739,670 |
| 2011-08-22 | 2011-08-18 | 142.000 | 3,858 | -50 | 0.29% | 547,836 |
| 2011-08-19 | 2011-08-17 | 216.000 | 3,908 | +150 | 0.30% | 844,128 |
| 2011-08-18 | 2011-08-16 | 232.000 | 3,758 | -85 | 0.28% | 871,856 |
| 2011-08-17 | 2011-08-15 | 242.000 | 3,843 | -160 | 0.29% | 930,006 |
| 2011-08-16 | 2011-08-12 | 242.000 | 4,003 | +130 | 0.30% | 968,726 |
| 2011-08-15 | 2011-08-11 | 248.000 | 3,873 | +20 | 0.29% | 960,504 |
| 2011-08-12 | 2011-08-10 | 268.000 | 3,853 | +30 | 0.29% | 1,032,604 |
| 2011-08-11 | 2011-08-09 | 286.000 | 3,823 | +40 | 0.29% | 1,093,378 |
| 2011-08-10 | 2011-08-08 | 286.000 | 3,783 | -195 | 0.29% | 1,081,938 |
| 2011-08-09 | 2011-08-05 | 286.000 | 3,978 | -220 | 0.30% | 1,137,708 |
| 2011-08-01 | 2011-07-28 | 294.000 | 4,198 | +220 | 0.32% | 1,234,212 |
| 2011-07-29 | 2011-07-27 | 298.000 | 3,978 | +10 | 0.30% | 1,185,444 |
| 2011-07-28 | 2011-07-26 | 298.000 | 3,968 | +5 | 0.30% | 1,182,464 |
| 2011-07-26 | 2011-07-22 | 304.000 | 3,963 | +5 | 0.30% | 1,204,752 |
| 2011-07-22 | 2011-07-20 | 302.000 | 3,958 | -175 | 0.30% | 1,195,316 |
| 2011-07-19 | 2011-07-15 | 308.000 | 4,133 | +10 | 0.31% | 1,272,964 |
| 2011-07-18 | 2011-07-14 | 310.000 | 4,123 | +175 | 0.31% | 1,278,130 |
| 2011-07-15 | 2011-07-13 | 312.000 | 3,948 | -410 | 0.30% | 1,231,776 |
| 2011-07-14 | 2011-07-12 | 314.000 | 4,358 | +120 | 0.34% | 1,368,412 |
| 2011-07-13 | 2011-07-11 | 314.000 | 4,238 | +200 | 0.33% | 1,330,732 |
| 2011-07-12 | 2011-07-08 | 316.000 | 4,038 | +90 | 0.31% | 1,276,008 |
| 2011-07-06 | 2011-07-04 | 314.000 | 3,948 | -90 | 0.30% | 1,239,672 |
| 2011-06-28 | 2011-06-24 | 318.000 | 4,038 | +50 | 0.31% | 1,284,084 |
| 2011-06-27 | 2011-06-23 | 320.000 | 3,988 | +40 | 0.31% | 1,276,160 |
| 2011-06-24 | 2011-06-22 | 332.000 | 3,948 | -375 | 0.30% | 1,310,736 |
| 2011-06-23 | 2011-06-21 | 330.000 | 4,323 | +125 | 0.33% | 1,426,590 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4,198 | -285 | 0.38% | 1,494,488 |
| 2011-04-29 | 2011-04-27 | 350.000 | 4,483 | +210 | 0.41% | 1,569,050 |
| 2011-04-28 | 2011-04-26 | 354.000 | 4,273 | +75 | 0.39% | 1,512,642 |
| 2011-04-21 | 2011-04-19 | 340.000 | 4,198 | -100 | 0.38% | 1,427,320 |
| 2011-04-20 | 2011-04-18 | 338.000 | 4,298 | +15 | 0.39% | 1,452,724 |
| 2011-04-18 | 2011-04-14 | 346.000 | 4,283 | +85 | 0.39% | 1,481,918 |
| 2011-03-15 | 2011-03-11 | 326.000 | 4,198 | -410 | 0.38% | 1,368,548 |
| 2011-03-10 | 2011-03-08 | 320.000 | 4,608 | -50 | 0.42% | 1,474,560 |
| 2011-03-08 | 2011-03-04 | 320.000 | 4,658 | +205 | 0.45% | 1,490,560 |
| 2011-03-07 | 2011-03-03 | 328.000 | 4,453 | +25 | 0.43% | 1,460,584 |
| 2011-03-04 | 2011-03-02 | 326.000 | 4,428 | +110 | 0.43% | 1,443,528 |
| 2011-03-03 | 2011-03-01 | 334.000 | 4,318 | +115 | 0.42% | 1,442,212 |
| 2011-02-28 | 2011-02-24 | 324.000 | 4,203 | +5 | 0.41% | 1,361,772 |
| 2011-01-18 | 2011-01-14 | 336.000 | 4,198 | +730 | 0.41% | 1,410,528 |
| 2011-01-10 | 2011-01-06 | 342.000 | 3,468 | +200 | 0.34% | 1,186,056 |
| 2010-12-21 | 2010-12-17 | 360.000 | 3,268 | +500 | 0.32% | 1,176,480 |
| 2010-12-16 | 2010-12-14 | 458.000 | 2,768 | -200 | 0.27% | 1,267,744 |
| 2010-12-14 | 2010-12-10 | 460.000 | 2,968 | +2,500 | 0.29% | 1,365,280 |
| 2010-10-11 | 2010-10-07 | 468.000 | 468 | -50 | 0.06% | 219,024 |
| 2010-09-29 | 2010-09-27 | 510.000 | 518 | +100 | 0.07% | 264,180 |
| 2010-09-14 | 2010-09-10 | 600.000 | 418 | -180 | 0.05% | 250,800 |
| 2010-09-13 | 2010-09-09 | 600.000 | 598 | +20 | 0.08% | 358,800 |
| 2010-09-06 | 2010-09-02 | 620.000 | 578 | +80 | 0.07% | 358,360 |
| 2010-09-03 | 2010-09-01 | 610.000 | 498 | +100 | 0.06% | 303,780 |
| 2010-09-02 | 2010-08-31 | 590.000 | 398 | +10 | 0.05% | 234,820 |
| 2010-08-31 | 2010-08-27 | 590.000 | 388 | +70 | 0.05% | 228,920 |
| 2010-08-24 | 2010-08-20 | 610.000 | 318 | +50 | 0.04% | 193,980 |
| 2010-08-20 | 2010-08-18 | 590.000 | 268 | -100 | 0.03% | 158,120 |
| 2010-08-19 | 2010-08-17 | 550.000 | 368 | +100 | 0.05% | 202,400 |
| 2010-08-17 | 2010-08-13 | 560.000 | 268 | -10 | 0.03% | 150,080 |
| 2010-08-16 | 2010-08-12 | 560.000 | 278 | -100 | 0.04% | 155,680 |
| 2010-08-13 | 2010-08-11 | 550.000 | 378 | +110 | 0.05% | 207,900 |
| 2010-08-06 | 2010-08-04 | 560.000 | 268 | -50 | 0.03% | 150,080 |
| 2010-08-05 | 2010-08-03 | 560.000 | 318 | +50 | 0.04% | 178,080 |
| 2010-08-04 | 2010-08-02 | 570.000 | 268 | -170 | 0.03% | 152,760 |
| 2010-08-03 | 2010-07-30 | 570.000 | 438 | +35 | 0.06% | 249,660 |
| 2010-08-02 | 2010-07-29 | 540.000 | 403 | -105 | 0.05% | 217,620 |
| 2010-07-30 | 2010-07-28 | 530.000 | 508 | +200 | 0.06% | 269,240 |
| 2010-07-28 | 2010-07-26 | 550.000 | 308 | +50 | 0.04% | 169,400 |
| 2010-07-05 | 2010-06-30 | 570.000 | 258 | +40 | 0.03% | 147,060 |
| 2010-06-03 | 2010-06-01 | 610.000 | 218 | +50 | 0.03% | 132,980 |
| 2010-06-02 | 2010-05-31 | 590.000 | 168 | +150 | 0.02% | 99,120 |
| 2010-05-27 | 2010-05-25 | 520.000 | 18 | -40 | 0.00% | 9,360 |
| 2010-05-11 | 2010-05-07 | 600.000 | 58 | -260 | 0.01% | 34,800 |
| 2010-05-10 | 2010-05-06 | 580.000 | 318 | +270 | 0.04% | 184,440 |
| 2010-05-07 | 2010-05-05 | 580.000 | 48 | +30 | 0.01% | 27,840 |
| 2010-05-03 | 2010-04-29 | 600.000 | 18 | +16 | 0.00% | 10,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 2 | -16 | 0.00% | 1,312 |
| 2010-04-09 | 2010-04-07 | 646.000 | 18 | -100 | 0.00% | 11,628 |
| 2010-04-08 | 2010-04-01 | 644.000 | 118 | +100 | 0.02% | 75,992 |
| 2010-03-26 | 2010-03-24 | 622.000 | 18 | -100 | 0.00% | 11,196 |
| 2010-03-25 | 2010-03-23 | 628.000 | 118 | +100 | 0.02% | 74,104 |
| 2010-02-12 | 2010-02-10 | 154.000 | 18 | -1,200 | 0.00% | 2,772 |
| 2010-02-11 | 2010-02-09 | 150.000 | 1,218 | -200 | 0.22% | 182,700 |
| 2010-02-10 | 2010-02-08 | 152.000 | 1,418 | +1,400 | 0.26% | 215,536 |
| 2010-02-09 | 2010-02-05 | 152.000 | 18 | -300 | 0.00% | 2,736 |
| 2010-02-08 | 2010-02-04 | 156.000 | 318 | +300 | 0.06% | 49,608 |
| 2007-07-12 | 2007-07-10 | 160.000 | 18 | -40 | 0.00% | 2,880 |
| 2007-07-09 | 2007-07-05 | 160.000 | 58 | +40 | 0.01% | 9,280 |
| 2007-06-26 | 2007-06-22 | 204.000 | 18 | 0.00% | 3,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy