History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 73,690 | +0 | 0.06% | 10,464 |
| 2025-10-13 | 2025-10-09 | 0.142 | 73,690 | +0 | 0.06% | 10,464 |
| 2025-10-10 | 2025-10-08 | 0.142 | 73,690 | +0 | 0.06% | 10,464 |
| 2025-10-09 | 2025-10-06 | 0.142 | 73,690 | +0 | 0.06% | 10,464 |
| 2025-10-08 | 2025-10-03 | 0.144 | 73,690 | +0 | 0.06% | 10,611 |
| 2025-10-06 | 2025-10-02 | 0.154 | 73,690 | +0 | 0.06% | 11,348 |
| 2025-10-03 | 2025-09-30 | 0.143 | 73,690 | +0 | 0.06% | 10,538 |
| 2025-10-02 | 2025-09-29 | 0.143 | 73,690 | +0 | 0.06% | 10,538 |
| 2025-09-30 | 2025-09-26 | 0.142 | 73,690 | +0 | 0.06% | 10,464 |
| 2025-09-29 | 2025-09-25 | 0.145 | 73,690 | +0 | 0.06% | 10,685 |
| 2025-09-26 | 2025-09-24 | 0.145 | 73,690 | +0 | 0.06% | 10,685 |
| 2025-09-25 | 2025-09-23 | 0.147 | 73,690 | +0 | 0.06% | 10,832 |
| 2025-09-24 | 2025-09-22 | 0.147 | 73,690 | +0 | 0.06% | 10,832 |
| 2025-09-23 | 2025-09-19 | 0.147 | 73,690 | +0 | 0.06% | 10,832 |
| 2025-09-22 | 2025-09-18 | 0.147 | 73,690 | +0 | 0.06% | 10,832 |
| 2025-09-19 | 2025-09-17 | 0.147 | 73,690 | +0 | 0.06% | 10,832 |
| 2025-09-18 | 2025-09-16 | 0.149 | 73,690 | +0 | 0.06% | 10,980 |
| 2025-09-17 | 2025-09-15 | 0.148 | 73,690 | +0 | 0.06% | 10,906 |
| 2025-09-16 | 2025-09-12 | 0.150 | 73,690 | +0 | 0.06% | 11,054 |
| 2025-09-15 | 2025-09-11 | 0.158 | 73,690 | +0 | 0.06% | 11,643 |
| 2025-09-12 | 2025-09-10 | 0.158 | 73,690 | +0 | 0.06% | 11,643 |
| 2025-09-11 | 2025-09-09 | 0.155 | 73,690 | +0 | 0.06% | 11,422 |
| 2025-09-10 | 2025-09-08 | 0.170 | 73,690 | +0 | 0.06% | 12,527 |
| 2025-09-09 | 2025-09-05 | 0.170 | 73,690 | +0 | 0.06% | 12,527 |
| 2025-09-08 | 2025-09-04 | 0.146 | 73,690 | +0 | 0.06% | 10,759 |
| 2025-09-05 | 2025-09-03 | 0.153 | 73,690 | +0 | 0.06% | 11,275 |
| 2025-09-04 | 2025-09-02 | 0.153 | 73,690 | +0 | 0.06% | 11,275 |
| 2025-09-03 | 2025-09-01 | 0.150 | 73,690 | +0 | 0.06% | 11,054 |
| 2025-09-02 | 2025-08-29 | 0.157 | 73,690 | +0 | 0.06% | 11,569 |
| 2025-09-01 | 2025-08-28 | 0.157 | 73,690 | +0 | 0.06% | 11,569 |
| 2025-08-29 | 2025-08-27 | 0.160 | 73,690 | +0 | 0.06% | 11,790 |
| 2025-08-28 | 2025-08-26 | 0.160 | 73,690 | +0 | 0.06% | 11,790 |
| 2025-08-27 | 2025-08-25 | 0.160 | 73,690 | +0 | 0.06% | 11,790 |
| 2025-08-26 | 2025-08-22 | 0.159 | 73,690 | +0 | 0.06% | 11,717 |
| 2025-08-25 | 2025-08-21 | 0.159 | 73,690 | +0 | 0.06% | 11,717 |
| 2025-08-22 | 2025-08-20 | 0.159 | 73,690 | +0 | 0.06% | 11,717 |
| 2025-08-21 | 2025-08-19 | 0.159 | 73,690 | +0 | 0.06% | 11,717 |
| 2025-08-20 | 2025-08-18 | 0.155 | 73,690 | +0 | 0.06% | 11,422 |
| 2025-08-19 | 2025-08-15 | 0.155 | 73,690 | +0 | 0.06% | 11,422 |
| 2025-08-18 | 2025-08-14 | 0.155 | 73,690 | +0 | 0.06% | 11,422 |
| 2025-08-15 | 2025-08-13 | 0.169 | 73,690 | +0 | 0.06% | 12,454 |
| 2025-08-14 | 2025-08-12 | 0.185 | 73,690 | +0 | 0.06% | 13,633 |
| 2025-08-13 | 2025-08-11 | 0.160 | 73,690 | +0 | 0.06% | 11,790 |
| 2025-08-12 | 2025-08-08 | 0.165 | 73,690 | +0 | 0.06% | 12,159 |
| 2025-08-11 | 2025-08-07 | 0.187 | 73,690 | +0 | 0.06% | 13,780 |
| 2025-08-08 | 2025-08-06 | 0.187 | 73,690 | +0 | 0.06% | 13,780 |
| 2025-08-07 | 2025-08-05 | 0.163 | 73,690 | +0 | 0.06% | 12,011 |
| 2025-08-06 | 2025-08-04 | 0.165 | 73,690 | +0 | 0.06% | 12,159 |
| 2025-08-05 | 2025-08-01 | 0.163 | 73,690 | +0 | 0.06% | 12,011 |
| 2025-08-04 | 2025-07-31 | 0.163 | 73,690 | +0 | 0.06% | 12,011 |
| 2025-08-01 | 2025-07-30 | 0.162 | 73,690 | -12,000 | 0.06% | 11,938 |
| 2025-01-03 | 2024-12-31 | 0.465 | 85,690 | +12,000 | 0.07% | 39,846 |
| 2024-12-04 | 2024-12-02 | 0.475 | 73,690 | -21,000 | 0.06% | 35,003 |
| 2024-11-04 | 2024-10-31 | 0.570 | 94,690 | -15,000 | 0.07% | 53,973 |
| 2024-10-09 | 2024-10-07 | 0.590 | 109,690 | -27,000 | 0.08% | 64,717 |
| 2024-10-08 | 2024-10-04 | 0.590 | 136,690 | +15,000 | 0.11% | 80,647 |
| 2024-09-20 | 2024-09-17 | 0.390 | 121,690 | +18,000 | 0.09% | 47,459 |
| 2024-08-28 | 2024-08-26 | 0.520 | 103,690 | -21,000 | 0.08% | 53,919 |
| 2024-08-26 | 2024-08-22 | 0.495 | 124,690 | -3,000 | 0.10% | 61,722 |
| 2024-06-03 | 2024-05-30 | 0.920 | 127,690 | -9,000 | 0.10% | 117,475 |
| 2024-03-15 | 2024-03-13 | 0.870 | 136,690 | -63,000 | 0.11% | 118,920 |
| 2024-03-06 | 2024-03-04 | 0.890 | 199,690 | +16,500 | 0.15% | 177,724 |
| 2024-01-19 | 2024-01-17 | 0.820 | 183,190 | +18,000 | 0.14% | 150,216 |
| 2024-01-12 | 2024-01-10 | 1.110 | 165,190 | -33,000 | 0.13% | 183,361 |
| 2024-01-02 | 2023-12-28 | 1.130 | 198,190 | -7,500 | 0.15% | 223,955 |
| 2023-12-27 | 2023-12-21 | 1.190 | 205,690 | +9,000 | 0.16% | 244,771 |
| 2023-12-22 | 2023-12-20 | 1.230 | 196,690 | -6,000 | 0.15% | 241,929 |
| 2023-12-21 | 2023-12-19 | 1.180 | 202,690 | +6,000 | 0.16% | 239,174 |
| 2023-12-15 | 2023-12-13 | 1.220 | 196,690 | -9,000 | 0.15% | 239,962 |
| 2023-12-14 | 2023-12-12 | 1.200 | 205,690 | +3,000 | 0.16% | 246,828 |
| 2023-12-11 | 2023-12-07 | 1.240 | 202,690 | +36,000 | 0.16% | 251,336 |
| 2023-12-06 | 2023-12-04 | 1.240 | 166,690 | +12,000 | 0.13% | 206,696 |
| 2023-12-05 | 2023-12-01 | 1.300 | 154,690 | +10,500 | 0.12% | 201,097 |
| 2023-12-04 | 2023-11-30 | 1.290 | 144,190 | +3,000 | 0.11% | 186,005 |
| 2023-12-01 | 2023-11-29 | 1.200 | 141,190 | +7,500 | 0.11% | 169,428 |
| 2023-11-30 | 2023-11-28 | 1.270 | 133,690 | +4,500 | 0.10% | 169,786 |
| 2023-11-27 | 2023-11-23 | 1.300 | 129,190 | -4,500 | 0.10% | 167,947 |
| 2023-11-17 | 2023-11-15 | 1.360 | 133,690 | +7,500 | 0.10% | 181,818 |
| 2023-11-07 | 2023-11-03 | 1.310 | 126,190 | -6,000 | 0.10% | 165,309 |
| 2023-11-06 | 2023-11-02 | 1.330 | 132,190 | -3,000 | 0.10% | 175,813 |
| 2023-11-03 | 2023-11-01 | 1.330 | 135,190 | +9,000 | 0.10% | 179,803 |
| 2023-11-02 | 2023-10-31 | 1.390 | 126,190 | +7,500 | 0.10% | 175,404 |
| 2023-11-01 | 2023-10-30 | 1.360 | 118,690 | -25,500 | 0.09% | 161,418 |
| 2023-10-31 | 2023-10-27 | 1.360 | 144,190 | -9,000 | 0.11% | 196,098 |
| 2023-10-30 | 2023-10-26 | 1.360 | 153,190 | -19,500 | 0.12% | 208,338 |
| 2023-10-26 | 2023-10-24 | 1.500 | 172,690 | -12,000 | 0.13% | 259,035 |
| 2023-10-24 | 2023-10-19 | 1.410 | 184,690 | +18,000 | 0.14% | 260,413 |
| 2023-10-18 | 2023-10-16 | 1.480 | 166,690 | +13,500 | 0.15% | 246,701 |
| 2023-10-16 | 2023-10-12 | 1.640 | 153,190 | +7,500 | 0.14% | 251,232 |
| 2023-10-13 | 2023-10-11 | 1.730 | 145,690 | +31,500 | 0.14% | 252,044 |
| 2023-09-27 | 2023-09-25 | 1.300 | 114,190 | -6,000 | 0.11% | 148,447 |
| 2023-09-25 | 2023-09-21 | 1.470 | 120,190 | -13,500 | 0.11% | 176,679 |
| 2023-09-22 | 2023-09-20 | 1.520 | 133,690 | -9,000 | 0.12% | 203,209 |
| 2023-09-21 | 2023-09-19 | 1.600 | 142,690 | +1,500 | 0.13% | 228,304 |
| 2023-09-18 | 2023-09-14 | 1.590 | 141,190 | +3,000 | 0.13% | 224,492 |
| 2023-09-15 | 2023-09-13 | 1.600 | 138,190 | -4,500 | 0.13% | 221,104 |
| 2023-09-14 | 2023-09-12 | 1.650 | 142,690 | -10,500 | 0.13% | 235,438 |
| 2023-09-12 | 2023-09-07 | 1.640 | 153,190 | -3,000 | 0.14% | 251,232 |
| 2023-09-11 | 2023-09-06 | 1.680 | 156,190 | +31,500 | 0.14% | 262,399 |
| 2023-09-06 | 2023-09-04 | 1.600 | 124,690 | +10,500 | 0.12% | 199,504 |
| 2023-08-31 | 2023-08-29 | 1.700 | 114,190 | +7,500 | 0.11% | 194,123 |
| 2023-08-29 | 2023-08-25 | 1.460 | 106,690 | -12,000 | 0.10% | 155,767 |
| 2023-08-28 | 2023-08-24 | 1.590 | 118,690 | -46,500 | 0.11% | 188,717 |
| 2023-08-25 | 2023-08-23 | 1.320 | 165,190 | -3,000 | 0.15% | 218,051 |
| 2023-08-24 | 2023-08-22 | 1.230 | 168,190 | -4,500 | 0.16% | 206,874 |
| 2023-08-23 | 2023-08-21 | 1.080 | 172,690 | -18,000 | 0.16% | 186,505 |
| 2023-08-22 | 2023-08-18 | 1.190 | 190,690 | -12,000 | 0.18% | 226,921 |
| 2023-08-21 | 2023-08-17 | 1.190 | 202,690 | -21,000 | 0.19% | 241,201 |
| 2023-08-18 | 2023-08-16 | 1.200 | 223,690 | -19,500 | 0.21% | 268,428 |
| 2023-08-17 | 2023-08-15 | 1.130 | 243,190 | +31,500 | 0.23% | 274,805 |
| 2023-08-16 | 2023-08-14 | 1.160 | 211,690 | -51,000 | 0.20% | 245,560 |
| 2023-08-15 | 2023-08-11 | 0.830 | 262,690 | -21,000 | 0.24% | 218,033 |
| 2023-08-14 | 2023-08-10 | 0.800 | 283,690 | +42,000 | 0.26% | 226,952 |
| 2023-08-11 | 2023-08-09 | 0.810 | 241,690 | -69,000 | 0.22% | 195,769 |
| 2023-08-02 | 2023-07-31 | 0.485 | 310,690 | -19,500 | 0.29% | 150,685 |
| 2023-07-28 | 2023-07-26 | 0.500 | 330,190 | +18,000 | 0.31% | 165,095 |
| 2023-07-19 | 2023-07-14 | 0.470 | 312,190 | -27,000 | 0.29% | 146,729 |
| 2023-07-12 | 2023-07-10 | 0.480 | 339,190 | -12,000 | 0.31% | 162,811 |
| 2023-07-03 | 2023-06-29 | 0.465 | 351,190 | -63,000 | 0.33% | 163,303 |
| 2023-06-30 | 2023-06-28 | 0.470 | 414,190 | -58,500 | 0.38% | 194,669 |
| 2023-06-21 | 2023-06-19 | 0.490 | 472,690 | +16,500 | 0.44% | 231,618 |
| 2023-06-20 | 2023-06-16 | 0.520 | 456,190 | +6,000 | 0.42% | 237,219 |
| 2023-06-06 | 2023-06-02 | 0.500 | 450,190 | +1,500 | 0.42% | 225,095 |
| 2023-05-19 | 2023-05-17 | 0.550 | 448,690 | -13,500 | 0.42% | 246,780 |
| 2023-05-15 | 2023-05-11 | 0.700 | 462,190 | +9,000 | 0.43% | 323,533 |
| 2023-05-10 | 2023-05-08 | 0.570 | 453,190 | +3,000 | 0.42% | 258,318 |
| 2023-04-04 | 2023-03-31 | 0.680 | 450,190 | +9,000 | 0.42% | 306,129 |
| 2023-03-31 | 2023-03-29 | 0.700 | 441,190 | -13,500 | 0.41% | 308,833 |
| 2023-03-28 | 2023-03-24 | 0.690 | 454,690 | -6,000 | 0.42% | 313,736 |
| 2023-03-14 | 2023-03-10 | 0.640 | 460,690 | +19,500 | 0.43% | 294,842 |
| 2023-03-10 | 2023-03-08 | 0.680 | 441,190 | +16,500 | 0.41% | 300,009 |
| 2023-03-09 | 2023-03-07 | 0.610 | 424,690 | +6,000 | 0.39% | 259,061 |
| 2023-03-08 | 2023-03-06 | 0.630 | 418,690 | +13,500 | 0.39% | 263,775 |
| 2023-03-07 | 2023-03-03 | 0.700 | 405,190 | -27,000 | 0.38% | 283,633 |
| 2023-03-06 | 2023-03-02 | 0.750 | 432,190 | +52,500 | 0.40% | 324,142 |
| 2023-03-03 | 2023-03-01 | 0.830 | 379,690 | -51,000 | 0.35% | 315,143 |
| 2022-07-05 | 2022-06-30 | 0.790 | 430,690 | +39,000 | 0.40% | 340,245 |
| 2022-07-04 | 2022-06-29 | 0.820 | 391,690 | +7,500 | 0.36% | 321,186 |
| 2022-06-22 | 2022-06-20 | 0.800 | 384,190 | +12,000 | 0.36% | 307,352 |
| 2022-06-15 | 2022-06-13 | 0.840 | 372,190 | +34,500 | 0.35% | 312,640 |
| 2022-06-01 | 2022-05-30 | 0.900 | 337,690 | +54,000 | 0.31% | 303,921 |
| 2022-05-30 | 2022-05-26 | 0.920 | 283,690 | +60,000 | 0.26% | 260,995 |
| 2022-05-25 | 2022-05-23 | 1.000 | 223,690 | +13,500 | 0.21% | 223,690 |
| 2022-05-24 | 2022-05-20 | 1.040 | 210,190 | -30,000 | 0.19% | 218,598 |
| 2022-05-19 | 2022-05-17 | 1.080 | 240,190 | +12,000 | 0.22% | 259,405 |
| 2022-05-13 | 2022-05-11 | 1.170 | 228,190 | -15,000 | 0.21% | 266,982 |
| 2022-04-25 | 2022-04-21 | 1.130 | 243,190 | +6,000 | 0.23% | 274,805 |
| 2022-04-14 | 2022-04-12 | 1.270 | 237,190 | -25,500 | 0.22% | 301,231 |
| 2022-04-13 | 2022-04-11 | 1.330 | 262,690 | +18,000 | 0.24% | 349,378 |
| 2022-03-24 | 2022-03-22 | 1.900 | 244,690 | -3,000 | 0.23% | 464,911 |
| 2022-03-17 | 2022-03-15 | 1.880 | 247,690 | -28,500 | 0.23% | 465,657 |
| 2022-03-16 | 2022-03-14 | 2.000 | 276,190 | +7,500 | 0.26% | 552,380 |
| 2022-03-15 | 2022-03-11 | 2.100 | 268,690 | +28,500 | 0.25% | 564,249 |
| 2022-03-11 | 2022-03-09 | 1.360 | 240,190 | +12,000 | 0.22% | 326,658 |
| 2022-03-10 | 2022-03-08 | 1.110 | 228,190 | -52,500 | 0.21% | 253,291 |
| 2022-02-25 | 2022-02-23 | 0.950 | 280,690 | +13,500 | 0.26% | 266,656 |
| 2022-02-24 | 2022-02-22 | 0.880 | 267,190 | +9,000 | 0.25% | 235,127 |
| 2022-02-23 | 2022-02-21 | 1.050 | 258,190 | +51,000 | 0.24% | 271,100 |
| 2022-01-20 | 2022-01-18 | 1.780 | 207,190 | +6,000 | 0.19% | 368,798 |
| 2022-01-13 | 2022-01-11 | 1.790 | 201,190 | -54,000 | 0.19% | 360,130 |
| 2022-01-11 | 2022-01-07 | 1.800 | 255,190 | +4,500 | 0.24% | 459,342 |
| 2022-01-07 | 2022-01-05 | 2.100 | 250,690 | -15,000 | 0.23% | 526,449 |
| 2022-01-06 | 2022-01-04 | 2.010 | 265,690 | -27,000 | 0.25% | 534,037 |
| 2022-01-05 | 2022-01-03 | 1.800 | 292,690 | -15,000 | 0.27% | 526,842 |
| 2022-01-04 | 2021-12-31 | 1.730 | 307,690 | -6,000 | 0.29% | 532,304 |
| 2021-12-10 | 2021-12-08 | 1.540 | 313,690 | +31,500 | 0.29% | 483,083 |
| 2021-11-30 | 2021-11-26 | 1.730 | 282,190 | +36,000 | 0.26% | 488,189 |
| 2021-11-23 | 2021-11-19 | 1.980 | 246,190 | +6,000 | 0.23% | 487,456 |
| 2021-11-19 | 2021-11-17 | 2.030 | 240,190 | -12,000 | 0.22% | 487,586 |
| 2021-11-18 | 2021-11-16 | 2.030 | 252,190 | -6,000 | 0.23% | 511,946 |
| 2021-11-02 | 2021-10-29 | 2.430 | 258,190 | -30,000 | 0.24% | 627,402 |
| 2021-11-01 | 2021-10-28 | 2.420 | 288,190 | -18,000 | 0.27% | 697,420 |
| 2021-10-29 | 2021-10-27 | 2.400 | 306,190 | +48,000 | 0.28% | 734,856 |
| 2021-10-26 | 2021-10-22 | 2.410 | 258,190 | -6,000 | 0.24% | 622,238 |
| 2021-10-22 | 2021-10-20 | 2.420 | 264,190 | +6,000 | 0.24% | 639,340 |
| 2021-10-11 | 2021-10-07 | 2.470 | 258,190 | -60,000 | 0.24% | 637,729 |
| 2021-10-08 | 2021-10-06 | 2.400 | 318,190 | -36,000 | 0.29% | 763,656 |
| 2021-10-07 | 2021-10-05 | 2.390 | 354,190 | +60,000 | 0.33% | 846,514 |
| 2021-10-06 | 2021-10-04 | 2.400 | 294,190 | +42,000 | 0.27% | 706,056 |
| 2021-10-04 | 2021-09-29 | 2.410 | 252,190 | -18,000 | 0.23% | 607,778 |
| 2021-09-30 | 2021-09-28 | 2.420 | 270,190 | -6,000 | 0.25% | 653,860 |
| 2021-09-29 | 2021-09-27 | 2.450 | 276,190 | +36,000 | 0.26% | 676,666 |
| 2021-09-21 | 2021-09-17 | 2.490 | 240,190 | -36,000 | 0.22% | 598,073 |
| 2021-09-20 | 2021-09-16 | 2.510 | 276,190 | +36,000 | 0.26% | 693,237 |
| 2021-09-17 | 2021-09-15 | 2.440 | 240,190 | -30,000 | 0.22% | 586,064 |
| 2021-09-14 | 2021-09-10 | 2.320 | 270,190 | -18,000 | 0.25% | 626,841 |
| 2021-09-13 | 2021-09-09 | 2.280 | 288,190 | -36,000 | 0.27% | 657,073 |
| 2021-09-10 | 2021-09-08 | 2.360 | 324,190 | +60,000 | 0.30% | 765,088 |
| 2021-09-09 | 2021-09-07 | 2.380 | 264,190 | +24,000 | 0.24% | 628,772 |
| 2021-09-07 | 2021-09-03 | 2.100 | 240,190 | -18,000 | 0.22% | 504,399 |
| 2021-08-23 | 2021-08-19 | 2.310 | 258,190 | +12,000 | 0.28% | 596,419 |
| 2021-08-19 | 2021-08-17 | 2.630 | 246,190 | +6,000 | 0.27% | 647,480 |
| 2021-08-18 | 2021-08-16 | 2.400 | 240,190 | -54,000 | 0.26% | 576,456 |
| 2021-08-17 | 2021-08-13 | 2.330 | 294,190 | +54,000 | 0.32% | 685,463 |
| 2021-08-16 | 2021-08-12 | 2.320 | 240,190 | -30,000 | 0.26% | 557,241 |
| 2021-08-13 | 2021-08-11 | 2.300 | 270,190 | +30,000 | 0.30% | 621,437 |
| 2021-08-12 | 2021-08-10 | 2.210 | 240,190 | -318,000 | 0.26% | 530,820 |
| 2021-08-11 | 2021-08-09 | 2.010 | 558,190 | +18,000 | 0.61% | 1,121,962 |
| 2021-08-10 | 2021-08-06 | 2.020 | 540,190 | +300,000 | 0.59% | 1,091,184 |
| 2021-08-06 | 2021-08-04 | 2.190 | 240,190 | -18,000 | 0.26% | 526,016 |
| 2021-08-03 | 2021-07-30 | 2.210 | 258,190 | +18,000 | 0.28% | 570,600 |
| 2021-07-29 | 2021-07-27 | 2.180 | 240,190 | +12,000 | 0.26% | 523,614 |
| 2021-07-27 | 2021-07-23 | 2.490 | 228,190 | -84,000 | 0.25% | 568,193 |
| 2021-07-26 | 2021-07-22 | 2.510 | 312,190 | +78,000 | 0.34% | 783,597 |
| 2021-07-23 | 2021-07-21 | 2.500 | 234,190 | +12,000 | 0.26% | 585,475 |
| 2021-07-21 | 2021-07-19 | 2.630 | 222,190 | -18,000 | 0.24% | 584,360 |
| 2021-07-20 | 2021-07-16 | 2.640 | 240,190 | +54,000 | 0.26% | 634,102 |
| 2021-07-19 | 2021-07-15 | 2.460 | 186,190 | -6,000 | 0.20% | 458,027 |
| 2021-07-13 | 2021-07-09 | 2.250 | 192,190 | -6,000 | 0.21% | 432,428 |
| 2021-07-09 | 2021-07-07 | 2.350 | 198,190 | -12,000 | 0.22% | 465,746 |
| 2021-07-08 | 2021-07-06 | 2.380 | 210,190 | +18,000 | 0.23% | 500,252 |
| 2021-07-07 | 2021-07-05 | 2.400 | 192,190 | -6,000 | 0.21% | 461,256 |
| 2021-06-23 | 2021-06-21 | 2.450 | 198,190 | +6,000 | 0.22% | 485,566 |
| 2021-06-10 | 2021-06-08 | 2.580 | 192,190 | -6,000 | 0.21% | 495,850 |
| 2021-05-31 | 2021-05-27 | 2.430 | 198,190 | +12,000 | 0.22% | 481,602 |
| 2021-04-27 | 2021-04-23 | 2.570 | 186,190 | +6,000 | 0.20% | 478,508 |
| 2021-03-03 | 2021-03-01 | 3.200 | 180,190 | +6,000 | 0.20% | 576,608 |
| 2021-03-01 | 2021-02-25 | 3.190 | 174,190 | +18,000 | 0.19% | 555,666 |
| 2021-02-25 | 2021-02-23 | 3.400 | 156,190 | +18,000 | 0.17% | 531,046 |
| 2021-02-24 | 2021-02-22 | 3.380 | 138,190 | -6,000 | 0.15% | 467,082 |
| 2021-02-22 | 2021-02-18 | 3.900 | 144,190 | -18,000 | 0.16% | 562,341 |
| 2021-02-19 | 2021-02-17 | 4.150 | 162,190 | +42,000 | 0.18% | 673,088 |
| 2021-02-17 | 2021-02-11 | 3.500 | 120,190 | -24,000 | 0.13% | 420,665 |
| 2021-02-10 | 2021-02-08 | 3.570 | 144,190 | +24,000 | 0.16% | 514,758 |
| 2021-02-05 | 2021-02-03 | 3.460 | 120,190 | -12,000 | 0.13% | 415,857 |
| 2021-02-03 | 2021-02-01 | 2.900 | 132,190 | +12,000 | 0.15% | 383,351 |
| 2020-12-29 | 2020-12-24 | 2.540 | 120,190 | -12,000 | 0.14% | 305,283 |
| 2020-12-28 | 2020-12-22 | 2.550 | 132,190 | +6,000 | 0.15% | 337,084 |
| 2020-12-22 | 2020-12-18 | 2.680 | 126,190 | -24,000 | 0.15% | 338,189 |
| 2020-12-21 | 2020-12-17 | 2.850 | 150,190 | +66,000 | 0.18% | 428,042 |
| 2020-12-17 | 2020-12-15 | 2.680 | 84,190 | -18,000 | 0.10% | 225,629 |
| 2020-12-16 | 2020-12-14 | 2.840 | 102,190 | -24,000 | 0.12% | 290,220 |
| 2020-12-15 | 2020-12-11 | 2.930 | 126,190 | +30,000 | 0.15% | 369,737 |
| 2020-12-14 | 2020-12-10 | 3.060 | 96,190 | +12,000 | 0.11% | 294,341 |
| 2020-12-10 | 2020-12-08 | 3.080 | 84,190 | -12,000 | 0.10% | 259,305 |
| 2020-12-09 | 2020-12-07 | 3.080 | 96,190 | +30,000 | 0.11% | 296,265 |
| 2020-12-08 | 2020-12-04 | 2.780 | 66,190 | +54,000 | 0.08% | 184,008 |
| 2020-11-16 | 2020-11-12 | 2.200 | 12,190 | +12,000 | 0.01% | 26,818 |
| 2020-11-10 | 2020-11-06 | 2.440 | 190 | -6,000 | 0.00% | 464 |
| 2020-11-09 | 2020-11-05 | 2.540 | 6,190 | -36,000 | 0.01% | 15,723 |
| 2020-11-06 | 2020-11-04 | 2.360 | 42,190 | +12,000 | 0.05% | 99,568 |
| 2020-11-05 | 2020-11-03 | 1.520 | 30,190 | +30,000 | 0.04% | 45,889 |
| 2020-11-04 | 2020-11-02 | 1.260 | 190 | -36,000 | 0.00% | 239 |
| 2020-11-03 | 2020-10-30 | 1.250 | 36,190 | +36,000 | 0.04% | 45,238 |
| 2020-05-22 | 2020-05-20 | 1.390 | 190 | -3,000 | 0.00% | 264 |
| 2020-05-21 | 2020-05-19 | 2.360 | 3,190 | -3,000 | 0.02% | 7,528 |
| 2020-04-22 | 2020-04-20 | 2.250 | 6,190 | +2,000 | 0.04% | 13,928 |
| 2020-04-21 | 2020-04-17 | 2.250 | 4,190 | +4,000 | 0.03% | 9,428 |
| 2020-03-02 | 2020-02-27 | 1.300 | 190 | -10,000 | 0.00% | 247 |
| 2020-01-23 | 2020-01-21 | 1.380 | 10,190 | -7,600 | 0.07% | 14,062 |
| 2020-01-16 | 2020-01-14 | 1.400 | 17,790 | +7,600 | 0.13% | 24,906 |
| 2020-01-14 | 2020-01-10 | 1.430 | 10,190 | +10,000 | 0.07% | 14,572 |
| 2020-01-02 | 2019-12-27 | 1.420 | 190 | -102,000 | 0.00% | 270 |
| 2019-12-30 | 2019-12-24 | 1.730 | 102,190 | -1,800 | 0.72% | 176,789 |
| 2019-12-27 | 2019-12-20 | 1.700 | 103,990 | +103,800 | 0.73% | 176,783 |
| 2019-12-10 | 2019-12-06 | 1.330 | 190 | -16,000 | 0.00% | 253 |
| 2019-12-09 | 2019-12-05 | 1.400 | 16,190 | +400 | 0.11% | 22,666 |
| 2019-12-04 | 2019-12-02 | 1.600 | 15,790 | -1,200 | 0.11% | 25,264 |
| 2019-12-03 | 2019-11-29 | 1.890 | 16,990 | +16,800 | 0.12% | 32,111 |
| 2019-11-28 | 2019-11-26 | 2.500 | 190 | -10,000 | 0.00% | 475 |
| 2019-11-27 | 2019-11-25 | 3.150 | 10,190 | +5,000 | 0.07% | 32,098 |
| 2019-11-26 | 2019-11-22 | 4.150 | 5,190 | +5,000 | 0.04% | 21,538 |
| 2019-10-04 | 2019-10-02 | 6.000 | 190 | -400 | 0.00% | 1,140 |
| 2019-09-30 | 2019-09-26 | 6.200 | 590 | -1,800 | 0.00% | 3,658 |
| 2019-09-27 | 2019-09-25 | 6.000 | 2,390 | +2,200 | 0.02% | 14,340 |
| 2019-06-12 | 2019-06-10 | 10.100 | 190 | -1,200 | 0.00% | 1,919 |
| 2019-05-30 | 2019-05-28 | 12.000 | 1,390 | -3,800 | 0.01% | 16,680 |
| 2019-03-04 | 2019-02-28 | 16.000 | 5,190 | -200 | 0.04% | 83,040 |
| 2019-03-01 | 2019-02-27 | 14.900 | 5,390 | +4,400 | 0.04% | 80,311 |
| 2019-02-18 | 2019-02-14 | 12.500 | 990 | -400 | 0.01% | 12,375 |
| 2019-02-15 | 2019-02-13 | 12.400 | 1,390 | -400 | 0.01% | 17,236 |
| 2019-01-25 | 2019-01-23 | 11.800 | 1,790 | +800 | 0.01% | 21,122 |
| 2019-01-16 | 2019-01-14 | 13.000 | 990 | +800 | 0.01% | 12,870 |
| 2018-12-28 | 2018-12-24 | 14.500 | 190 | -5,600 | 0.00% | 2,755 |
| 2018-12-21 | 2018-12-19 | 14.700 | 5,790 | +5,600 | 0.04% | 85,113 |
| 2018-12-19 | 2018-12-17 | 15.000 | 190 | -11,000 | 0.00% | 2,850 |
| 2018-12-18 | 2018-12-14 | 14.600 | 11,190 | +11,000 | 0.08% | 163,374 |
| 2018-12-17 | 2018-12-13 | 14.500 | 190 | -6,000 | 0.00% | 2,755 |
| 2018-12-13 | 2018-12-11 | 14.800 | 6,190 | +6,000 | 0.04% | 91,612 |
| 2018-12-11 | 2018-12-07 | 15.100 | 190 | -10,000 | 0.00% | 2,869 |
| 2018-12-06 | 2018-12-04 | 11.800 | 10,190 | +5,000 | 0.07% | 120,242 |
| 2018-12-05 | 2018-12-03 | 15.300 | 5,190 | +2,000 | 0.04% | 79,407 |
| 2018-12-04 | 2018-11-30 | 16.500 | 3,190 | +1,000 | 0.02% | 52,635 |
| 2018-12-03 | 2018-11-29 | 15.600 | 2,190 | +2,000 | 0.02% | 34,164 |
| 2018-11-30 | 2018-11-28 | 15.200 | 190 | -6,200 | 0.00% | 2,888 |
| 2018-11-29 | 2018-11-27 | 14.900 | 6,390 | +6,200 | 0.04% | 95,211 |
| 2018-11-27 | 2018-11-23 | 15.600 | 190 | -3,600 | 0.00% | 2,964 |
| 2018-11-23 | 2018-11-21 | 16.300 | 3,790 | -10,000 | 0.03% | 61,777 |
| 2018-11-19 | 2018-11-15 | 18.000 | 13,790 | +8,600 | 0.10% | 248,220 |
| 2018-11-16 | 2018-11-14 | 18.200 | 5,190 | -6,000 | 0.04% | 94,458 |
| 2018-11-15 | 2018-11-13 | 17.900 | 11,190 | +1,000 | 0.08% | 200,301 |
| 2018-11-14 | 2018-11-12 | 15.600 | 10,190 | -4,600 | 0.07% | 158,964 |
| 2018-11-12 | 2018-11-08 | 18.000 | 14,790 | +3,600 | 0.10% | 266,220 |
| 2018-11-09 | 2018-11-07 | 19.100 | 11,190 | +2,600 | 0.08% | 213,729 |
| 2018-11-08 | 2018-11-06 | 19.400 | 8,590 | +4,200 | 0.06% | 166,646 |
| 2018-11-07 | 2018-11-05 | 19.200 | 4,390 | -3,000 | 0.03% | 84,288 |
| 2018-11-06 | 2018-11-02 | 19.000 | 7,390 | -1,800 | 0.05% | 140,410 |
| 2018-11-05 | 2018-11-01 | 19.600 | 9,190 | +4,000 | 0.06% | 180,124 |
| 2018-11-02 | 2018-10-31 | 19.500 | 5,190 | -5,000 | 0.04% | 101,205 |
| 2018-10-31 | 2018-10-29 | 20.000 | 10,190 | +3,200 | 0.07% | 203,800 |
| 2018-10-29 | 2018-10-25 | 19.700 | 6,990 | +6,000 | 0.05% | 137,703 |
| 2018-10-26 | 2018-10-24 | 20.000 | 990 | -18,200 | 0.01% | 19,800 |
| 2018-10-25 | 2018-10-23 | 20.000 | 19,190 | +1,600 | 0.13% | 383,800 |
| 2018-10-24 | 2018-10-22 | 19.000 | 17,590 | +2,400 | 0.12% | 334,210 |
| 2018-10-23 | 2018-10-19 | 19.300 | 15,190 | -4,000 | 0.11% | 293,167 |
| 2018-10-22 | 2018-10-18 | 19.100 | 19,190 | -1,000 | 0.13% | 366,529 |
| 2018-10-19 | 2018-10-16 | 18.000 | 20,190 | +5,000 | 0.14% | 363,420 |
| 2018-10-16 | 2018-10-12 | 17.900 | 15,190 | +15,000 | 0.11% | 271,901 |
| 2018-05-07 | 2018-05-03 | 20.000 | 190 | -2,000 | 0.00% | 3,800 |
| 2018-05-02 | 2018-04-27 | 18.000 | 2,190 | -2,000 | 0.02% | 39,420 |
| 2018-03-26 | 2018-03-22 | 11.800 | 4,190 | +4,000 | 0.03% | 49,442 |
| 2017-08-25 | 2017-08-22 | 19.800 | 190 | -6,000 | 0.00% | 3,762 |
| 2017-08-22 | 2017-08-18 | 18.600 | 6,190 | +6,000 | 0.04% | 115,134 |
| 2017-08-15 | 2017-08-11 | 19.700 | 190 | -4,000 | 0.00% | 3,743 |
| 2017-08-09 | 2017-08-07 | 20.000 | 4,190 | +4,000 | 0.03% | 83,800 |
| 2017-07-18 | 2017-07-14 | 20.200 | 190 | -8,000 | 0.00% | 3,838 |
| 2017-07-17 | 2017-07-13 | 20.500 | 8,190 | +8,000 | 0.06% | 167,895 |
| 2017-05-23 | 2017-05-19 | 20.400 | 190 | -4,000 | 0.00% | 3,876 |
| 2017-05-18 | 2017-05-16 | 20.300 | 4,190 | +4,000 | 0.04% | 85,057 |
| 2017-05-16 | 2017-05-12 | 21.800 | 190 | -2,000 | 0.00% | 4,142 |
| 2017-05-15 | 2017-05-11 | 20.200 | 2,190 | -2,000 | 0.02% | 44,238 |
| 2017-05-11 | 2017-05-09 | 20.400 | 4,190 | -2,000 | 0.04% | 85,476 |
| 2017-05-10 | 2017-05-08 | 20.000 | 6,190 | +6,000 | 0.05% | 123,800 |
| 2017-04-18 | 2017-04-12 | 18.700 | 190 | -4,000 | 0.00% | 3,553 |
| 2017-04-12 | 2017-04-10 | 17.500 | 4,190 | -6,000 | 0.04% | 73,325 |
| 2017-04-10 | 2017-04-06 | 18.200 | 10,190 | +4,000 | 0.09% | 185,458 |
| 2017-04-07 | 2017-04-05 | 18.400 | 6,190 | +6,000 | 0.05% | 113,896 |
| 2017-03-28 | 2017-03-24 | 19.900 | 190 | -2,000 | 0.00% | 3,781 |
| 2017-03-24 | 2017-03-22 | 20.100 | 2,190 | -2,000 | 0.02% | 44,019 |
| 2017-03-23 | 2017-03-21 | 19.900 | 4,190 | +4,000 | 0.04% | 83,381 |
| 2017-03-22 | 2017-03-20 | 20.000 | 190 | -12,000 | 0.00% | 3,800 |
| 2017-03-21 | 2017-03-17 | 19.700 | 12,190 | -6,000 | 0.10% | 240,143 |
| 2017-03-17 | 2017-03-15 | 18.400 | 18,190 | -6,000 | 0.15% | 334,696 |
| 2017-03-16 | 2017-03-14 | 18.200 | 24,190 | +6,000 | 0.20% | 440,258 |
| 2017-03-15 | 2017-03-13 | 17.200 | 18,190 | +16,000 | 0.15% | 312,868 |
| 2017-03-14 | 2017-03-10 | 16.700 | 2,190 | +2,000 | 0.02% | 36,573 |
| 2017-03-07 | 2017-03-03 | 18.900 | 190 | -18,000 | 0.00% | 3,591 |
| 2017-03-06 | 2017-03-02 | 20.000 | 18,190 | +18,000 | 0.15% | 363,800 |
| 2017-03-03 | 2017-03-01 | 19.900 | 190 | -14,000 | 0.00% | 3,781 |
| 2017-02-17 | 2017-02-15 | 21.000 | 14,190 | +12,000 | 0.12% | 297,990 |
| 2017-02-14 | 2017-02-10 | 20.500 | 2,190 | -6,000 | 0.02% | 44,895 |
| 2017-02-13 | 2017-02-09 | 20.500 | 8,190 | -6,000 | 0.07% | 167,895 |
| 2017-02-10 | 2017-02-08 | 21.300 | 14,190 | +14,000 | 0.12% | 302,247 |
| 2017-02-09 | 2017-02-07 | 21.700 | 190 | -6,000 | 0.00% | 4,123 |
| 2017-02-08 | 2017-02-06 | 21.800 | 6,190 | -4,000 | 0.05% | 134,942 |
| 2017-02-07 | 2017-02-03 | 22.200 | 10,190 | -4,000 | 0.09% | 226,218 |
| 2017-02-06 | 2017-02-02 | 22.200 | 14,190 | +2,000 | 0.12% | 315,018 |
| 2017-02-02 | 2017-01-27 | 21.900 | 12,190 | +12,000 | 0.10% | 266,961 |
| 2017-02-01 | 2017-01-25 | 21.800 | 190 | -4,000 | 0.00% | 4,142 |
| 2017-01-26 | 2017-01-24 | 21.800 | 4,190 | +4,000 | 0.04% | 91,342 |
| 2017-01-20 | 2017-01-18 | 22.500 | 190 | -6,000 | 0.00% | 4,275 |
| 2017-01-18 | 2017-01-16 | 22.600 | 6,190 | +2,000 | 0.05% | 139,894 |
| 2017-01-16 | 2017-01-12 | 23.000 | 4,190 | +4,000 | 0.04% | 96,370 |
| 2016-12-09 | 2016-12-07 | 22.700 | 190 | -6,000 | 0.00% | 4,313 |
| 2016-12-05 | 2016-12-01 | 23.300 | 6,190 | +6,000 | 0.05% | 144,227 |
| 2016-11-22 | 2016-11-18 | 24.500 | 190 | -4,000 | 0.00% | 4,655 |
| 2016-11-21 | 2016-11-17 | 24.700 | 4,190 | +4,000 | 0.04% | 103,493 |
| 2016-11-18 | 2016-11-16 | 24.700 | 190 | -2,000 | 0.00% | 4,693 |
| 2016-11-17 | 2016-11-15 | 23.400 | 2,190 | +2,000 | 0.02% | 51,246 |
| 2016-11-15 | 2016-11-11 | 23.400 | 190 | -8,000 | 0.00% | 4,446 |
| 2016-11-14 | 2016-11-10 | 22.800 | 8,190 | +8,000 | 0.07% | 186,732 |
| 2016-10-25 | 2016-10-20 | 22.500 | 190 | -6,000 | 0.00% | 4,275 |
| 2016-10-24 | 2016-10-19 | 22.400 | 6,190 | -6,000 | 0.05% | 138,656 |
| 2016-10-20 | 2016-10-18 | 22.200 | 12,190 | +12,000 | 0.10% | 270,618 |
| 2016-10-14 | 2016-10-12 | 24.300 | 190 | -2,000 | 0.00% | 4,617 |
| 2016-10-13 | 2016-10-11 | 24.500 | 2,190 | +2,000 | 0.02% | 53,655 |
| 2016-10-11 | 2016-10-06 | 25.000 | 190 | -4,000 | 0.00% | 4,750 |
| 2016-10-07 | 2016-10-05 | 25.000 | 4,190 | -4,000 | 0.04% | 104,750 |
| 2016-10-04 | 2016-09-30 | 23.600 | 8,190 | +8,000 | 0.07% | 193,284 |
| 2016-09-30 | 2016-09-28 | 20.400 | 190 | -11,850 | 0.00% | 3,876 |
| 2016-09-29 | 2016-09-27 | 20.200 | 12,040 | -6,000 | 0.10% | 243,208 |
| 2016-09-28 | 2016-09-26 | 20.400 | 18,040 | +16,000 | 0.15% | 368,016 |
| 2016-09-27 | 2016-09-23 | 19.100 | 2,040 | -8,000 | 0.02% | 38,964 |
| 2016-09-26 | 2016-09-22 | 17.300 | 10,040 | +8,000 | 0.08% | 173,692 |
| 2016-09-19 | 2016-09-14 | 13.400 | 2,040 | -5,000 | 0.02% | 27,336 |
| 2016-07-05 | 2016-06-30 | 8.000 | 7,040 | -20,000 | 0.07% | 56,320 |
| 2016-07-04 | 2016-06-29 | 8.000 | 27,040 | +20,000 | 0.27% | 216,320 |
| 2016-06-17 | 2016-06-15 | 8.500 | 7,040 | -2,000 | 0.07% | 59,840 |
| 2016-06-15 | 2016-06-13 | 7.800 | 9,040 | +2,000 | 0.09% | 70,512 |
| 2016-05-04 | 2016-04-29 | 14.800 | 7,040 | -12,000 | 0.07% | 104,192 |
| 2016-05-03 | 2016-04-28 | 16.000 | 19,040 | +12,000 | 0.19% | 304,640 |
| 2016-04-29 | 2016-04-27 | 14.800 | 7,040 | -2,000 | 0.07% | 104,192 |
| 2016-04-14 | 2016-04-12 | 10.800 | 9,040 | -1,000 | 0.09% | 97,632 |
| 2016-04-13 | 2016-04-11 | 10.200 | 10,040 | +1,000 | 0.10% | 102,408 |
| 2016-03-10 | 2016-03-08 | 8.300 | 9,040 | -16,000 | 0.09% | 75,032 |
| 2016-03-09 | 2016-03-07 | 8.200 | 25,040 | +16,000 | 0.25% | 205,328 |
| 2016-03-03 | 2016-03-01 | 6.400 | 9,040 | -30,000 | 0.09% | 57,856 |
| 2016-03-02 | 2016-02-29 | 6.000 | 39,040 | +30,000 | 0.39% | 234,240 |
| 2016-01-28 | 2016-01-26 | 7.400 | 9,040 | -100 | 0.09% | 66,896 |
| 2016-01-12 | 2016-01-08 | 8.700 | 9,140 | -5,800 | 0.09% | 79,518 |
| 2016-01-05 | 2015-12-31 | 6.200 | 14,940 | -1,000 | 0.15% | 92,628 |
| 2015-12-16 | 2015-12-14 | 6.900 | 15,940 | +1,000 | 0.16% | 109,986 |
| 2015-11-25 | 2015-11-23 | 8.400 | 14,940 | -17,600 | 0.17% | 125,496 |
| 2015-11-19 | 2015-11-17 | 12.000 | 32,540 | -1,400 | 0.37% | 390,480 |
| 2015-11-17 | 2015-11-13 | 10.000 | 33,940 | -2,000 | 0.46% | 339,400 |
| 2015-11-03 | 2015-10-30 | 7.800 | 35,940 | -13,400 | 0.53% | 280,332 |
| 2015-10-19 | 2015-10-15 | 8.600 | 49,340 | +800 | 0.73% | 424,324 |
| 2015-09-25 | 2015-09-23 | 10.400 | 48,540 | -800 | 0.72% | 504,816 |
| 2015-09-18 | 2015-09-16 | 9.900 | 49,340 | +2,000 | 0.73% | 488,466 |
| 2015-09-10 | 2015-09-08 | 10.000 | 47,340 | -100 | 0.70% | 473,400 |
| 2015-09-01 | 2015-08-28 | 9.000 | 47,440 | +5,000 | 0.70% | 426,960 |
| 2015-08-25 | 2015-08-21 | 9.200 | 42,440 | +4,700 | 0.63% | 390,448 |
| 2015-08-18 | 2015-08-14 | 13.000 | 37,740 | -6,950 | 0.56% | 490,620 |
| 2015-08-14 | 2015-08-12 | 13.800 | 44,690 | -500 | 0.66% | 616,722 |
| 2015-08-10 | 2015-08-06 | 16.400 | 45,190 | +7,100 | 0.67% | 741,116 |
| 2015-08-06 | 2015-08-04 | 16.600 | 38,090 | -300 | 0.56% | 632,294 |
| 2015-08-04 | 2015-07-31 | 18.000 | 38,390 | +5,000 | 0.57% | 691,020 |
| 2015-08-03 | 2015-07-30 | 19.400 | 33,390 | +7,500 | 0.49% | 647,766 |
| 2015-07-31 | 2015-07-29 | 19.600 | 25,890 | +2,500 | 0.38% | 507,444 |
| 2015-07-30 | 2015-07-28 | 19.200 | 23,390 | -700 | 0.34% | 449,088 |
| 2015-07-29 | 2015-07-27 | 20.200 | 24,090 | +1,500 | 0.35% | 486,618 |
| 2015-07-28 | 2015-07-24 | 21.800 | 22,590 | +5,700 | 0.40% | 492,462 |
| 2015-07-27 | 2015-07-23 | 20.400 | 16,890 | -7,500 | 0.30% | 344,556 |
| 2015-07-24 | 2015-07-22 | 20.200 | 24,390 | +10,000 | 0.43% | 492,678 |
| 2015-07-23 | 2015-07-21 | 19.600 | 14,390 | +5,000 | 0.25% | 282,044 |
| 2015-07-22 | 2015-07-20 | 20.400 | 9,390 | -800 | 0.16% | 191,556 |
| 2015-07-21 | 2015-07-17 | 22.400 | 10,190 | +800 | 0.18% | 228,256 |
| 2013-05-16 | 2013-05-14 | 28.400 | 9,390 | -900 | 0.21% | 266,676 |
| 2013-05-09 | 2013-05-07 | 26.200 | 10,290 | +1,850 | 0.23% | 269,598 |
| 2013-04-17 | 2013-04-15 | 28.400 | 8,440 | -2,000 | 0.19% | 239,696 |
| 2013-02-25 | 2013-02-21 | 36.600 | 10,440 | -7,450 | 0.33% | 382,104 |
| 2013-02-08 | 2013-02-06 | 32.800 | 17,890 | -1,000 | 0.56% | 586,792 |
| 2013-02-07 | 2013-02-05 | 35.400 | 18,890 | -7,900 | 0.59% | 668,706 |
| 2013-02-01 | 2013-01-30 | 28.600 | 26,790 | +1,000 | 0.84% | 766,194 |
| 2013-01-30 | 2013-01-28 | 30.600 | 25,790 | +3,500 | 0.81% | 789,174 |
| 2013-01-24 | 2013-01-22 | 31.600 | 22,290 | +7,500 | 0.70% | 704,364 |
| 2013-01-23 | 2013-01-21 | 33.000 | 14,790 | -3,850 | 0.46% | 488,070 |
| 2013-01-16 | 2013-01-14 | 40.000 | 18,640 | -8,000 | 0.58% | 745,600 |
| 2012-12-27 | 2012-12-20 | 29.400 | 26,640 | +1,150 | 0.83% | 783,216 |
| 2012-12-21 | 2012-12-19 | 30.400 | 25,490 | +2,450 | 0.80% | 774,896 |
| 2012-12-12 | 2012-12-10 | 32.400 | 23,040 | +3,000 | 0.75% | 746,496 |
| 2012-12-10 | 2012-12-06 | 34.600 | 20,040 | +1,300 | 0.65% | 693,384 |
| 2012-12-03 | 2012-11-29 | 37.800 | 18,740 | +2,850 | 0.61% | 708,372 |
| 2012-11-30 | 2012-11-28 | 39.200 | 15,890 | +5,250 | 0.52% | 622,888 |
| 2012-11-28 | 2012-11-26 | 38.800 | 10,640 | +4,000 | 0.35% | 412,832 |
| 2012-11-12 | 2012-11-08 | 41.000 | 6,640 | +2,500 | 0.23% | 272,240 |
| 2012-10-31 | 2012-10-29 | 48.400 | 4,140 | -650 | 0.14% | 200,376 |
| 2012-10-24 | 2012-10-19 | 34.200 | 4,790 | +650 | 0.17% | 163,818 |
| 2012-10-19 | 2012-10-17 | 35.600 | 4,140 | -600 | 0.14% | 147,384 |
| 2012-10-18 | 2012-10-16 | 35.600 | 4,740 | +600 | 0.16% | 168,744 |
| 2012-09-03 | 2012-08-30 | 52.000 | 4,140 | +1,850 | 0.26% | 215,280 |
| 2012-08-06 | 2012-08-02 | 43.200 | 2,290 | -2,500 | 0.14% | 98,928 |
| 2012-07-31 | 2012-07-27 | 32.400 | 4,790 | +2,500 | 0.30% | 155,196 |
| 2012-03-20 | 2012-03-16 | 59.000 | 2,290 | -500 | 0.14% | 135,110 |
| 2012-03-06 | 2012-03-02 | 67.000 | 2,790 | +500 | 0.18% | 186,930 |
| 2012-02-24 | 2012-02-22 | 44.000 | 2,290 | -6,450 | 0.14% | 100,760 |
| 2012-02-21 | 2012-02-17 | 47.600 | 8,740 | -3,050 | 0.55% | 416,024 |
| 2012-02-17 | 2012-02-15 | 46.000 | 11,790 | -2,500 | 0.74% | 542,340 |
| 2012-02-16 | 2012-02-14 | 45.600 | 14,290 | -2,500 | 0.90% | 651,624 |
| 2012-02-15 | 2012-02-13 | 45.200 | 16,790 | -500 | 1.06% | 758,908 |
| 2012-01-26 | 2012-01-19 | 47.600 | 17,290 | +15,000 | 1.09% | 823,004 |
| 2011-12-21 | 2011-12-19 | 36.800 | 2,290 | -150 | 0.14% | 84,272 |
| 2011-12-20 | 2011-12-16 | 37.800 | 2,440 | -50 | 0.15% | 92,232 |
| 2011-11-28 | 2011-11-24 | 40.400 | 2,490 | -22,410 | 0.16% | 100,596 |
| 2011-11-14 | 2011-11-10 | 56.000 | 24,900 | +22,410 | 1.64% | 1,394,400 |
| 2011-10-04 | 2011-09-30 | 110.000 | 2,490 | -320 | 0.16% | 273,900 |
| 2011-10-03 | 2011-09-28 | 106.000 | 2,810 | -300 | 0.18% | 297,860 |
| 2011-09-28 | 2011-09-26 | 120.000 | 3,110 | -150 | 0.20% | 373,200 |
| 2011-09-26 | 2011-09-22 | 142.000 | 3,260 | +110 | 0.21% | 462,920 |
| 2011-09-23 | 2011-09-21 | 152.000 | 3,150 | -145 | 0.21% | 478,800 |
| 2011-09-21 | 2011-09-19 | 154.000 | 3,295 | -105 | 0.22% | 507,430 |
| 2011-09-16 | 2011-09-14 | 142.000 | 3,400 | -500 | 0.22% | 482,800 |
| 2011-09-14 | 2011-09-09 | 170.000 | 3,900 | +1,550 | 0.26% | 663,000 |
| 2011-09-05 | 2011-09-01 | 170.000 | 2,350 | +10 | 0.18% | 399,500 |
| 2011-08-29 | 2011-08-25 | 184.000 | 2,340 | -570 | 0.18% | 430,560 |
| 2011-08-17 | 2011-08-15 | 242.000 | 2,910 | -30 | 0.22% | 704,220 |
| 2011-08-16 | 2011-08-12 | 242.000 | 2,940 | +130 | 0.22% | 711,480 |
| 2011-08-15 | 2011-08-11 | 248.000 | 2,810 | +30 | 0.21% | 696,880 |
| 2011-08-12 | 2011-08-10 | 268.000 | 2,780 | -760 | 0.21% | 745,040 |
| 2011-08-10 | 2011-08-08 | 286.000 | 3,540 | +475 | 0.27% | 1,012,440 |
| 2011-08-09 | 2011-08-05 | 286.000 | 3,065 | -50 | 0.23% | 876,590 |
| 2011-08-08 | 2011-08-04 | 290.000 | 3,115 | -200 | 0.24% | 903,350 |
| 2011-08-04 | 2011-08-02 | 292.000 | 3,315 | -135 | 0.25% | 967,980 |
| 2011-08-03 | 2011-08-01 | 294.000 | 3,450 | +135 | 0.26% | 1,014,300 |
| 2011-08-01 | 2011-07-28 | 294.000 | 3,315 | +100 | 0.25% | 974,610 |
| 2011-07-29 | 2011-07-27 | 298.000 | 3,215 | -150 | 0.24% | 958,070 |
| 2011-07-27 | 2011-07-25 | 298.000 | 3,365 | +500 | 0.25% | 1,002,770 |
| 2011-07-25 | 2011-07-21 | 300.000 | 2,865 | +70 | 0.22% | 859,500 |
| 2011-07-22 | 2011-07-20 | 302.000 | 2,795 | +25 | 0.21% | 844,090 |
| 2011-07-20 | 2011-07-18 | 306.000 | 2,770 | +30 | 0.21% | 847,620 |
| 2011-07-19 | 2011-07-15 | 308.000 | 2,740 | -330 | 0.21% | 843,920 |
| 2011-07-14 | 2011-07-12 | 314.000 | 3,070 | +330 | 0.24% | 963,980 |
| 2011-07-13 | 2011-07-11 | 314.000 | 2,740 | -220 | 0.21% | 860,360 |
| 2011-07-12 | 2011-07-08 | 316.000 | 2,960 | -290 | 0.23% | 935,360 |
| 2011-07-11 | 2011-07-07 | 318.000 | 3,250 | +510 | 0.25% | 1,033,500 |
| 2011-07-08 | 2011-07-06 | 318.000 | 2,740 | -20 | 0.21% | 871,320 |
| 2011-07-07 | 2011-07-05 | 320.000 | 2,760 | +20 | 0.21% | 883,200 |
| 2011-07-06 | 2011-07-04 | 314.000 | 2,740 | -400 | 0.21% | 860,360 |
| 2011-07-04 | 2011-06-29 | 320.000 | 3,140 | +475 | 0.24% | 1,004,800 |
| 2011-06-28 | 2011-06-24 | 318.000 | 2,665 | -100 | 0.21% | 847,470 |
| 2011-06-27 | 2011-06-23 | 320.000 | 2,765 | +490 | 0.21% | 884,800 |
| 2011-06-24 | 2011-06-22 | 332.000 | 2,275 | +10 | 0.18% | 755,300 |
| 2011-06-17 | 2011-06-15 | 322.000 | 2,265 | -215 | 0.17% | 729,330 |
| 2011-06-15 | 2011-06-13 | 322.000 | 2,480 | +195 | 0.19% | 798,560 |
| 2011-06-13 | 2011-06-09 | 330.000 | 2,285 | -485 | 0.18% | 754,050 |
| 2011-06-10 | 2011-06-08 | 334.000 | 2,770 | +5 | 0.21% | 925,180 |
| 2011-06-07 | 2011-06-02 | 334.000 | 2,765 | -500 | 0.21% | 923,510 |
| 2011-06-03 | 2011-06-01 | 340.000 | 3,265 | -760 | 0.25% | 1,110,100 |
| 2011-06-02 | 2011-05-31 | 338.000 | 4,025 | -150 | 0.31% | 1,360,450 |
| 2011-06-01 | 2011-05-30 | 338.000 | 4,175 | +110 | 0.32% | 1,411,150 |
| 2011-05-27 | 2011-05-25 | 340.000 | 4,065 | -135 | 0.31% | 1,382,100 |
| 2011-05-26 | 2011-05-24 | 340.000 | 4,200 | +90 | 0.32% | 1,428,000 |
| 2011-05-25 | 2011-05-23 | 340.000 | 4,110 | +45 | 0.32% | 1,397,400 |
| 2011-05-23 | 2011-05-19 | 342.000 | 4,065 | -185 | 0.31% | 1,390,230 |
| 2011-05-20 | 2011-05-18 | 346.000 | 4,250 | +10 | 0.33% | 1,470,500 |
| 2011-05-19 | 2011-05-17 | 346.000 | 4,240 | +90 | 0.33% | 1,467,040 |
| 2011-05-18 | 2011-05-16 | 348.000 | 4,150 | +5 | 0.32% | 1,444,200 |
| 2011-05-17 | 2011-05-13 | 348.000 | 4,145 | +70 | 0.38% | 1,442,460 |
| 2011-05-16 | 2011-05-12 | 344.000 | 4,075 | +10 | 0.37% | 1,401,800 |
| 2011-05-12 | 2011-05-09 | 350.000 | 4,065 | -340 | 0.37% | 1,422,750 |
| 2011-05-11 | 2011-05-06 | 350.000 | 4,405 | -255 | 0.40% | 1,541,750 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4,660 | +220 | 0.42% | 1,658,960 |
| 2011-05-04 | 2011-04-29 | 356.000 | 4,440 | -125 | 0.40% | 1,580,640 |
| 2011-04-29 | 2011-04-27 | 350.000 | 4,565 | +365 | 0.42% | 1,597,750 |
| 2011-04-28 | 2011-04-26 | 354.000 | 4,200 | -265 | 0.38% | 1,486,800 |
| 2011-04-27 | 2011-04-21 | 362.000 | 4,465 | +1,330 | 0.41% | 1,616,330 |
| 2011-04-26 | 2011-04-20 | 340.000 | 3,135 | +120 | 0.29% | 1,065,900 |
| 2011-04-21 | 2011-04-19 | 340.000 | 3,015 | +40 | 0.27% | 1,025,100 |
| 2011-04-20 | 2011-04-18 | 338.000 | 2,975 | -150 | 0.27% | 1,005,550 |
| 2011-04-19 | 2011-04-15 | 334.000 | 3,125 | -1,450 | 0.28% | 1,043,750 |
| 2011-04-18 | 2011-04-14 | 346.000 | 4,575 | +215 | 0.42% | 1,582,950 |
| 2011-04-15 | 2011-04-13 | 346.000 | 4,360 | -345 | 0.40% | 1,508,560 |
| 2011-04-14 | 2011-04-12 | 336.000 | 4,705 | -1,400 | 0.43% | 1,580,880 |
| 2011-04-13 | 2011-04-11 | 338.000 | 6,105 | -1,625 | 0.56% | 2,063,490 |
| 2011-04-12 | 2011-04-08 | 346.000 | 7,730 | +4,360 | 0.70% | 2,674,580 |
| 2011-04-11 | 2011-04-07 | 346.000 | 3,370 | +55 | 0.31% | 1,166,020 |
| 2011-04-08 | 2011-04-06 | 346.000 | 3,315 | -545 | 0.30% | 1,146,990 |
| 2011-04-06 | 2011-04-01 | 310.000 | 3,860 | +1,065 | 0.35% | 1,196,600 |
| 2011-04-04 | 2011-03-31 | 312.000 | 2,795 | -100 | 0.25% | 872,040 |
| 2011-03-31 | 2011-03-29 | 316.000 | 2,895 | -165 | 0.26% | 914,820 |
| 2011-03-30 | 2011-03-28 | 320.000 | 3,060 | +105 | 0.28% | 979,200 |
| 2011-03-28 | 2011-03-24 | 316.000 | 2,955 | +475 | 0.27% | 933,780 |
| 2011-03-25 | 2011-03-23 | 310.000 | 2,480 | -225 | 0.23% | 768,800 |
| 2011-03-24 | 2011-03-22 | 310.000 | 2,705 | +540 | 0.25% | 838,550 |
| 2011-03-15 | 2011-03-11 | 326.000 | 2,165 | -500 | 0.20% | 705,790 |
| 2011-03-08 | 2011-03-04 | 320.000 | 2,665 | -505 | 0.26% | 852,800 |
| 2011-03-07 | 2011-03-03 | 328.000 | 3,170 | -1,000 | 0.31% | 1,039,760 |
| 2011-03-03 | 2011-03-01 | 334.000 | 4,170 | +2,000 | 0.41% | 1,392,780 |
| 2011-03-01 | 2011-02-25 | 338.000 | 2,170 | -5 | 0.21% | 733,460 |
| 2011-02-28 | 2011-02-24 | 324.000 | 2,175 | +10 | 0.21% | 704,700 |
| 2011-02-24 | 2011-02-22 | 330.000 | 2,165 | -155 | 0.21% | 714,450 |
| 2011-02-22 | 2011-02-18 | 320.000 | 2,320 | +155 | 0.23% | 742,400 |
| 2011-02-07 | 2011-01-31 | 340.000 | 2,165 | -475 | 0.21% | 736,100 |
| 2011-01-31 | 2011-01-27 | 320.000 | 2,640 | +455 | 0.26% | 844,800 |
| 2011-01-20 | 2011-01-18 | 324.000 | 2,185 | +150 | 0.21% | 707,940 |
| 2011-01-19 | 2011-01-17 | 328.000 | 2,035 | +650 | 0.20% | 667,480 |
| 2010-12-28 | 2010-12-22 | 360.000 | 1,385 | -20 | 0.13% | 498,600 |
| 2010-12-23 | 2010-12-21 | 374.000 | 1,405 | -10 | 0.14% | 525,470 |
| 2010-12-22 | 2010-12-20 | 392.000 | 1,415 | +30 | 0.14% | 554,680 |
| 2010-12-17 | 2010-12-15 | 454.000 | 1,385 | -200 | 0.13% | 628,790 |
| 2010-12-16 | 2010-12-14 | 458.000 | 1,585 | -50 | 0.15% | 725,930 |
| 2010-12-15 | 2010-12-13 | 460.000 | 1,635 | -250 | 0.16% | 752,100 |
| 2010-12-14 | 2010-12-10 | 460.000 | 1,885 | +325 | 0.18% | 867,100 |
| 2010-12-13 | 2010-12-09 | 476.000 | 1,560 | +250 | 0.15% | 742,560 |
| 2010-12-07 | 2010-12-03 | 478.000 | 1,310 | -125 | 0.13% | 626,180 |
| 2010-12-03 | 2010-12-01 | 466.000 | 1,435 | +125 | 0.14% | 668,710 |
| 2010-12-02 | 2010-11-30 | 470.000 | 1,310 | -25 | 0.13% | 615,700 |
| 2010-12-01 | 2010-11-29 | 466.000 | 1,335 | -125 | 0.13% | 622,110 |
| 2010-11-30 | 2010-11-26 | 478.000 | 1,460 | +25 | 0.14% | 697,880 |
| 2010-11-29 | 2010-11-25 | 468.000 | 1,435 | -25 | 0.14% | 671,580 |
| 2010-11-24 | 2010-11-22 | 466.000 | 1,460 | -10 | 0.14% | 680,360 |
| 2010-11-23 | 2010-11-19 | 470.000 | 1,470 | +10 | 0.14% | 690,900 |
| 2010-11-19 | 2010-11-17 | 480.000 | 1,460 | -105 | 0.14% | 700,800 |
| 2010-11-16 | 2010-11-12 | 488.000 | 1,565 | +5 | 0.15% | 763,720 |
| 2010-11-12 | 2010-11-10 | 494.000 | 1,560 | +100 | 0.15% | 770,640 |
| 2010-11-10 | 2010-11-08 | 498.000 | 1,460 | +100 | 0.14% | 727,080 |
| 2010-11-03 | 2010-11-01 | 520.000 | 1,360 | -100 | 0.13% | 707,200 |
| 2010-10-29 | 2010-10-27 | 444.000 | 1,460 | -100 | 0.14% | 648,240 |
| 2010-10-28 | 2010-10-26 | 438.000 | 1,560 | +200 | 0.19% | 683,280 |
| 2010-10-26 | 2010-10-22 | 444.000 | 1,360 | +50 | 0.17% | 603,840 |
| 2010-10-25 | 2010-10-21 | 444.000 | 1,310 | -105 | 0.16% | 581,640 |
| 2010-10-22 | 2010-10-20 | 436.000 | 1,415 | -50 | 0.17% | 616,940 |
| 2010-10-21 | 2010-10-19 | 438.000 | 1,465 | -270 | 0.18% | 641,670 |
| 2010-10-20 | 2010-10-18 | 438.000 | 1,735 | +405 | 0.21% | 759,930 |
| 2010-10-19 | 2010-10-15 | 448.000 | 1,330 | +160 | 0.16% | 595,840 |
| 2010-10-18 | 2010-10-14 | 442.000 | 1,170 | -430 | 0.14% | 517,140 |
| 2010-10-14 | 2010-10-12 | 438.000 | 1,600 | +105 | 0.19% | 700,800 |
| 2010-10-13 | 2010-10-11 | 452.000 | 1,495 | +225 | 0.18% | 675,740 |
| 2010-10-12 | 2010-10-08 | 476.000 | 1,270 | -200 | 0.16% | 604,520 |
| 2010-10-11 | 2010-10-07 | 468.000 | 1,470 | +185 | 0.19% | 687,960 |
| 2010-10-08 | 2010-10-06 | 438.000 | 1,285 | -180 | 0.16% | 562,830 |
| 2010-10-07 | 2010-10-05 | 498.000 | 1,465 | -90 | 0.19% | 729,570 |
| 2010-10-06 | 2010-10-04 | 510.000 | 1,555 | +135 | 0.20% | 793,050 |
| 2010-09-29 | 2010-09-27 | 510.000 | 1,420 | +120 | 0.18% | 724,200 |
| 2010-09-28 | 2010-09-24 | 530.000 | 1,300 | +45 | 0.17% | 689,000 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,255 | +225 | 0.16% | 702,800 |
| 2010-09-24 | 2010-09-21 | 590.000 | 1,030 | -60 | 0.13% | 607,700 |
| 2010-09-21 | 2010-09-17 | 590.000 | 1,090 | -185 | 0.14% | 643,100 |
| 2010-09-20 | 2010-09-16 | 590.000 | 1,275 | +235 | 0.16% | 752,250 |
| 2010-09-17 | 2010-09-15 | 590.000 | 1,040 | +130 | 0.13% | 613,600 |
| 2010-09-16 | 2010-09-14 | 610.000 | 910 | -110 | 0.12% | 555,100 |
| 2010-09-15 | 2010-09-13 | 620.000 | 1,020 | +280 | 0.13% | 632,400 |
| 2010-09-14 | 2010-09-10 | 600.000 | 740 | -240 | 0.09% | 444,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 980 | +140 | 0.12% | 588,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 840 | +105 | 0.11% | 504,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 735 | +85 | 0.09% | 441,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 650 | -280 | 0.08% | 390,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 930 | +90 | 0.12% | 558,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 840 | -80 | 0.11% | 520,800 |
| 2010-09-03 | 2010-09-01 | 610.000 | 920 | -80 | 0.12% | 561,200 |
| 2010-09-02 | 2010-08-31 | 590.000 | 1,000 | +70 | 0.13% | 590,000 |
| 2010-09-01 | 2010-08-30 | 590.000 | 930 | +95 | 0.12% | 548,700 |
| 2010-08-31 | 2010-08-27 | 590.000 | 835 | -220 | 0.11% | 492,650 |
| 2010-08-30 | 2010-08-26 | 570.000 | 1,055 | +255 | 0.13% | 601,350 |
| 2010-08-27 | 2010-08-25 | 580.000 | 800 | -190 | 0.10% | 464,000 |
| 2010-08-26 | 2010-08-24 | 570.000 | 990 | +55 | 0.13% | 564,300 |
| 2010-08-25 | 2010-08-23 | 600.000 | 935 | -45 | 0.12% | 561,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 980 | +155 | 0.12% | 597,800 |
| 2010-08-23 | 2010-08-19 | 610.000 | 825 | +230 | 0.10% | 503,250 |
| 2010-08-20 | 2010-08-18 | 590.000 | 595 | +50 | 0.08% | 351,050 |
| 2010-08-19 | 2010-08-17 | 550.000 | 545 | +65 | 0.07% | 299,750 |
| 2010-08-18 | 2010-08-16 | 560.000 | 480 | -35 | 0.06% | 268,800 |
| 2010-08-17 | 2010-08-13 | 560.000 | 515 | -50 | 0.07% | 288,400 |
| 2010-08-13 | 2010-08-11 | 550.000 | 565 | -50 | 0.07% | 310,750 |
| 2010-08-12 | 2010-08-10 | 550.000 | 615 | -225 | 0.08% | 338,250 |
| 2010-08-11 | 2010-08-09 | 550.000 | 840 | -50 | 0.11% | 462,000 |
| 2010-08-10 | 2010-08-06 | 550.000 | 890 | +100 | 0.11% | 489,500 |
| 2010-08-09 | 2010-08-05 | 560.000 | 790 | +155 | 0.10% | 442,400 |
| 2010-08-06 | 2010-08-04 | 560.000 | 635 | +70 | 0.08% | 355,600 |
| 2010-08-04 | 2010-08-02 | 570.000 | 565 | -405 | 0.07% | 322,050 |
| 2010-08-02 | 2010-07-29 | 540.000 | 970 | +150 | 0.12% | 523,800 |
| 2010-07-30 | 2010-07-28 | 530.000 | 820 | -150 | 0.10% | 434,600 |
| 2010-07-29 | 2010-07-27 | 550.000 | 970 | -20 | 0.12% | 533,500 |
| 2010-07-28 | 2010-07-26 | 550.000 | 990 | +125 | 0.13% | 544,500 |
| 2010-07-26 | 2010-07-22 | 520.000 | 865 | -150 | 0.11% | 449,800 |
| 2010-07-23 | 2010-07-21 | 520.000 | 1,015 | -175 | 0.13% | 527,800 |
| 2010-07-21 | 2010-07-19 | 530.000 | 1,190 | -250 | 0.15% | 630,700 |
| 2010-07-20 | 2010-07-16 | 530.000 | 1,440 | +330 | 0.18% | 763,200 |
| 2010-07-19 | 2010-07-15 | 530.000 | 1,110 | +25 | 0.14% | 588,300 |
| 2010-07-16 | 2010-07-14 | 530.000 | 1,085 | +125 | 0.14% | 575,050 |
| 2010-07-15 | 2010-07-13 | 540.000 | 960 | +60 | 0.12% | 518,400 |
| 2010-07-14 | 2010-07-12 | 540.000 | 900 | -50 | 0.11% | 486,000 |
| 2010-07-09 | 2010-07-07 | 540.000 | 950 | +10 | 0.12% | 513,000 |
| 2010-07-07 | 2010-07-05 | 540.000 | 940 | +125 | 0.12% | 507,600 |
| 2010-07-06 | 2010-07-02 | 560.000 | 815 | -250 | 0.10% | 456,400 |
| 2010-07-05 | 2010-06-30 | 570.000 | 1,065 | +115 | 0.14% | 607,050 |
| 2010-07-02 | 2010-06-29 | 550.000 | 950 | +275 | 0.13% | 522,500 |
| 2010-06-30 | 2010-06-28 | 560.000 | 675 | -100 | 0.09% | 378,000 |
| 2010-06-29 | 2010-06-25 | 560.000 | 775 | -110 | 0.11% | 434,000 |
| 2010-06-28 | 2010-06-24 | 570.000 | 885 | +195 | 0.12% | 504,450 |
| 2010-06-23 | 2010-06-21 | 590.000 | 690 | -370 | 0.09% | 407,100 |
| 2010-06-22 | 2010-06-18 | 560.000 | 1,060 | -85 | 0.14% | 593,600 |
| 2010-06-21 | 2010-06-17 | 560.000 | 1,145 | +60 | 0.16% | 641,200 |
| 2010-06-18 | 2010-06-15 | 560.000 | 1,085 | +295 | 0.15% | 607,600 |
| 2010-06-15 | 2010-06-11 | 540.000 | 790 | -150 | 0.11% | 426,600 |
| 2010-06-14 | 2010-06-10 | 530.000 | 940 | -100 | 0.13% | 498,200 |
| 2010-06-11 | 2010-06-09 | 540.000 | 1,040 | +130 | 0.14% | 561,600 |
| 2010-06-09 | 2010-06-07 | 560.000 | 910 | -50 | 0.12% | 509,600 |
| 2010-06-08 | 2010-06-04 | 540.000 | 960 | -230 | 0.13% | 518,400 |
| 2010-06-07 | 2010-06-03 | 580.000 | 1,190 | -100 | 0.16% | 690,200 |
| 2010-06-04 | 2010-06-02 | 580.000 | 1,290 | -400 | 0.18% | 748,200 |
| 2010-06-03 | 2010-06-01 | 610.000 | 1,690 | +260 | 0.24% | 1,030,900 |
| 2010-06-02 | 2010-05-31 | 590.000 | 1,430 | -50 | 0.20% | 843,700 |
| 2010-06-01 | 2010-05-28 | 530.000 | 1,480 | -50 | 0.21% | 784,400 |
| 2010-05-31 | 2010-05-27 | 510.000 | 1,530 | +100 | 0.21% | 780,300 |
| 2010-05-28 | 2010-05-26 | 510.000 | 1,430 | +60 | 0.20% | 729,300 |
| 2010-05-27 | 2010-05-25 | 520.000 | 1,370 | -500 | 0.19% | 712,400 |
| 2010-05-26 | 2010-05-24 | 550.000 | 1,870 | -180 | 0.26% | 1,028,500 |
| 2010-05-25 | 2010-05-20 | 530.000 | 2,050 | +300 | 0.29% | 1,086,500 |
| 2010-05-24 | 2010-05-19 | 510.000 | 1,750 | -170 | 0.24% | 892,500 |
| 2010-05-20 | 2010-05-18 | 560.000 | 1,920 | +590 | 0.27% | 1,075,200 |
| 2010-05-18 | 2010-05-14 | 540.000 | 1,330 | +250 | 0.19% | 718,200 |
| 2010-05-17 | 2010-05-13 | 580.000 | 1,080 | +230 | 0.15% | 626,400 |
| 2010-05-13 | 2010-05-11 | 570.000 | 850 | -580 | 0.12% | 484,500 |
| 2010-05-12 | 2010-05-10 | 610.000 | 1,430 | -50 | 0.20% | 872,300 |
| 2010-05-11 | 2010-05-07 | 600.000 | 1,480 | +430 | 0.21% | 888,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 1,050 | -370 | 0.15% | 609,000 |
| 2010-05-07 | 2010-05-05 | 580.000 | 1,420 | +100 | 0.20% | 823,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 1,320 | -300 | 0.20% | 792,000 |
| 2010-05-04 | 2010-04-30 | 610.000 | 1,620 | +920 | 0.25% | 988,200 |
| 2010-05-03 | 2010-04-29 | 600.000 | 700 | +680 | 0.11% | 420,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 20 | -180 | 0.00% | 13,120 |
| 2010-04-15 | 2010-04-13 | 646.000 | 200 | -300 | 0.03% | 129,200 |
| 2010-04-14 | 2010-04-12 | 634.000 | 500 | +400 | 0.08% | 317,000 |
| 2010-04-13 | 2010-04-09 | 640.000 | 100 | -200 | 0.02% | 64,000 |
| 2010-04-12 | 2010-04-08 | 640.000 | 300 | +300 | 0.05% | 192,000 |
| 2010-04-08 | 2010-04-01 | 644.000 | 0 | -100 | ||
| 2010-03-31 | 2010-03-29 | 612.000 | 100 | -100 | 0.02% | 61,200 |
| 2010-03-30 | 2010-03-26 | 618.000 | 200 | -200 | 0.03% | 123,600 |
| 2010-03-26 | 2010-03-24 | 622.000 | 400 | -200 | 0.06% | 248,800 |
| 2010-03-25 | 2010-03-23 | 628.000 | 600 | +500 | 0.09% | 376,800 |
| 2010-03-22 | 2010-03-18 | 650.000 | 100 | +100 | 0.02% | 65,000 |
| 2010-03-19 | 2010-03-17 | 628.000 | 0 | -300 | ||
| 2010-03-18 | 2010-03-16 | 674.000 | 300 | +200 | 0.05% | 202,200 |
| 2010-03-17 | 2010-03-15 | 708.000 | 100 | -500 | 0.02% | 70,800 |
| 2010-03-16 | 2010-03-12 | 706.000 | 600 | +600 | 0.09% | 423,600 |
| 2010-03-15 | 2010-03-11 | 622.000 | 0 | -100 | ||
| 2010-03-12 | 2010-03-10 | 604.000 | 100 | -600 | 0.02% | 60,400 |
| 2010-03-11 | 2010-03-09 | 596.000 | 700 | -100 | 0.11% | 417,200 |
| 2010-03-10 | 2010-03-08 | 600.000 | 800 | -400 | 0.12% | 480,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 1,200 | +300 | 0.19% | 638,400 |
| 2010-03-08 | 2010-03-04 | 486.000 | 900 | -500 | 0.14% | 437,400 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,400 | +1,400 | 0.22% | 669,200 |
| 2010-02-24 | 2010-02-22 | 242.000 | 0 | -100 | ||
| 2010-02-22 | 2010-02-18 | 208.000 | 100 | +100 | 0.02% | 20,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy