History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,312,255 | +0 | 4.88% | 896,340 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,312,255 | +0 | 4.88% | 896,340 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,312,255 | +18,000 | 4.88% | 896,340 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,294,255 | -51,000 | 4.86% | 893,784 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,345,255 | -36,000 | 4.90% | 977,169 |
| 2025-09-30 | 2025-09-26 | 0.142 | 6,381,255 | +1,500 | 4.93% | 906,138 |
| 2025-09-24 | 2025-09-22 | 0.147 | 6,379,755 | -28,500 | 4.93% | 937,824 |
| 2025-09-19 | 2025-09-17 | 0.147 | 6,408,255 | +94,500 | 4.95% | 942,013 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,313,755 | +34,500 | 4.88% | 997,573 |
| 2025-09-11 | 2025-09-09 | 0.155 | 6,279,255 | -150,000 | 4.85% | 973,285 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,429,255 | -130,500 | 4.97% | 1,092,973 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,559,755 | +37,500 | 5.07% | 983,963 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,522,255 | +49,500 | 5.04% | 1,023,994 |
| 2025-08-19 | 2025-08-15 | 0.155 | 6,472,755 | -67,500 | 5.00% | 1,003,277 |
| 2025-08-18 | 2025-08-14 | 0.155 | 6,540,255 | +81,000 | 5.05% | 1,013,740 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,459,255 | +10,500 | 4.99% | 1,033,481 |
| 2025-08-12 | 2025-08-08 | 0.165 | 6,448,755 | +12,000 | 4.98% | 1,064,045 |
| 2025-08-08 | 2025-08-06 | 0.187 | 6,436,755 | -3,000 | 4.97% | 1,203,673 |
| 2025-08-06 | 2025-08-04 | 0.165 | 6,439,755 | -61,500 | 4.97% | 1,062,560 |
| 2025-07-31 | 2025-07-29 | 0.175 | 6,501,255 | -15,000 | 5.02% | 1,137,720 |
| 2025-07-28 | 2025-07-24 | 0.177 | 6,516,255 | +13,500 | 5.03% | 1,153,377 |
| 2025-07-23 | 2025-07-21 | 0.191 | 6,502,755 | -13,500 | 5.02% | 1,242,026 |
| 2025-07-22 | 2025-07-18 | 0.180 | 6,516,255 | -1,500 | 5.03% | 1,172,926 |
| 2025-07-21 | 2025-07-17 | 0.172 | 6,517,755 | +67,500 | 5.04% | 1,121,054 |
| 2025-07-17 | 2025-07-15 | 0.239 | 6,450,255 | -3,000 | 4.98% | 1,541,611 |
| 2025-07-16 | 2025-07-14 | 0.240 | 6,453,255 | +1,500 | 4.99% | 1,548,781 |
| 2025-07-14 | 2025-07-10 | 0.255 | 6,451,755 | -76,500 | 4.98% | 1,645,198 |
| 2025-07-10 | 2025-07-08 | 0.146 | 6,528,255 | -52,500 | 5.04% | 953,125 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,580,755 | -6,000 | 5.08% | 921,306 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,586,755 | -150,000 | 5.09% | 922,146 |
| 2025-07-02 | 2025-06-27 | 0.146 | 6,736,755 | +10,500 | 5.20% | 983,566 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,726,255 | -114,000 | 5.20% | 1,008,938 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,840,255 | -60,000 | 5.28% | 1,026,038 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,900,255 | +75,000 | 5.33% | 1,035,038 |
| 2025-06-25 | 2025-06-23 | 0.149 | 6,825,255 | +36,000 | 5.27% | 1,016,963 |
| 2025-06-23 | 2025-06-19 | 0.158 | 6,789,255 | +49,500 | 5.24% | 1,072,702 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,739,755 | +82,500 | 5.21% | 1,064,881 |
| 2025-06-19 | 2025-06-17 | 0.162 | 6,657,255 | -39,000 | 5.14% | 1,078,475 |
| 2025-06-18 | 2025-06-16 | 0.164 | 6,696,255 | -91,500 | 5.17% | 1,098,186 |
| 2025-06-17 | 2025-06-13 | 0.175 | 6,787,755 | +109,500 | 5.24% | 1,187,857 |
| 2025-06-16 | 2025-06-12 | 0.165 | 6,678,255 | +76,500 | 5.16% | 1,101,912 |
| 2025-06-13 | 2025-06-11 | 0.174 | 6,601,755 | +25,500 | 5.10% | 1,148,705 |
| 2025-06-09 | 2025-06-05 | 0.176 | 6,576,255 | +21,000 | 5.08% | 1,157,421 |
| 2025-06-06 | 2025-06-04 | 0.180 | 6,555,255 | +111,000 | 5.06% | 1,179,946 |
| 2025-06-05 | 2025-06-03 | 0.181 | 6,444,255 | +33,000 | 4.98% | 1,166,410 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,411,255 | -60,000 | 4.95% | 1,154,026 |
| 2025-05-30 | 2025-05-28 | 0.180 | 6,471,255 | +21,000 | 5.00% | 1,164,826 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,450,255 | +61,500 | 4.98% | 1,173,946 |
| 2025-05-28 | 2025-05-26 | 0.193 | 6,388,755 | +25,500 | 4.94% | 1,233,030 |
| 2025-05-26 | 2025-05-22 | 0.197 | 6,363,255 | -13,500 | 4.92% | 1,253,561 |
| 2025-05-22 | 2025-05-20 | 0.192 | 6,376,755 | -48,000 | 4.93% | 1,224,337 |
| 2025-05-21 | 2025-05-19 | 0.176 | 6,424,755 | -4,500 | 4.96% | 1,130,757 |
| 2025-05-20 | 2025-05-16 | 0.183 | 6,429,255 | +3,000 | 4.97% | 1,176,554 |
| 2025-05-16 | 2025-05-14 | 0.183 | 6,426,255 | +25,500 | 4.96% | 1,176,005 |
| 2025-05-14 | 2025-05-12 | 0.199 | 6,400,755 | -39,000 | 4.94% | 1,273,750 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,439,755 | +4,500 | 4.97% | 1,352,349 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,435,255 | -30,000 | 4.97% | 1,402,886 |
| 2025-05-06 | 2025-04-30 | 0.212 | 6,465,255 | -40,500 | 4.99% | 1,370,634 |
| 2025-04-30 | 2025-04-28 | 0.212 | 6,505,755 | -27,000 | 5.03% | 1,379,220 |
| 2025-04-29 | 2025-04-25 | 0.217 | 6,532,755 | -36,000 | 5.05% | 1,417,608 |
| 2025-04-25 | 2025-04-23 | 0.219 | 6,568,755 | -12,000 | 5.07% | 1,438,557 |
| 2025-04-24 | 2025-04-22 | 0.219 | 6,580,755 | -31,500 | 5.08% | 1,441,185 |
| 2025-04-23 | 2025-04-17 | 0.213 | 6,612,255 | +154,500 | 5.11% | 1,408,410 |
| 2025-04-22 | 2025-04-16 | 0.219 | 6,457,755 | +1,500 | 4.99% | 1,414,248 |
| 2025-04-17 | 2025-04-15 | 0.227 | 6,456,255 | -216,000 | 4.99% | 1,465,570 |
| 2025-04-15 | 2025-04-11 | 0.220 | 6,672,255 | +12,000 | 5.15% | 1,467,896 |
| 2025-04-11 | 2025-04-09 | 0.227 | 6,660,255 | +51,000 | 5.15% | 1,511,878 |
| 2025-04-10 | 2025-04-08 | 0.227 | 6,609,255 | +48,000 | 5.11% | 1,500,301 |
| 2025-04-09 | 2025-04-07 | 0.222 | 6,561,255 | +10,500 | 5.07% | 1,456,599 |
| 2025-04-07 | 2025-04-02 | 0.245 | 6,550,755 | -12,000 | 5.06% | 1,604,935 |
| 2025-04-03 | 2025-04-01 | 0.244 | 6,562,755 | -21,000 | 5.07% | 1,601,312 |
| 2025-04-02 | 2025-03-31 | 0.246 | 6,583,755 | +37,500 | 5.09% | 1,619,604 |
| 2025-04-01 | 2025-03-28 | 0.255 | 6,546,255 | -27,000 | 5.06% | 1,669,295 |
| 2025-03-31 | 2025-03-27 | 0.248 | 6,573,255 | +6,000 | 5.08% | 1,630,167 |
| 2025-03-28 | 2025-03-26 | 0.241 | 6,567,255 | -22,500 | 5.07% | 1,582,708 |
| 2025-03-21 | 2025-03-19 | 0.248 | 6,589,755 | -79,500 | 5.09% | 1,634,259 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,669,255 | -18,000 | 5.15% | 2,000,776 |
| 2025-03-18 | 2025-03-14 | 0.315 | 6,687,255 | -1,500 | 5.17% | 2,106,485 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,688,755 | -54,000 | 5.17% | 2,207,289 |
| 2025-03-14 | 2025-03-12 | 0.340 | 6,742,755 | +64,500 | 5.21% | 2,292,537 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,678,255 | -73,500 | 5.16% | 2,003,476 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,751,755 | +1,500 | 5.22% | 1,991,768 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,750,255 | +12,000 | 5.21% | 2,025,076 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,738,255 | -19,500 | 5.21% | 2,055,168 |
| 2025-03-04 | 2025-02-28 | 0.310 | 6,757,755 | +28,500 | 5.22% | 2,094,904 |
| 2025-02-28 | 2025-02-26 | 0.335 | 6,729,255 | -109,500 | 5.20% | 2,254,300 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,838,755 | +13,500 | 5.28% | 2,359,370 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,825,255 | +138,000 | 5.27% | 2,422,966 |
| 2025-02-25 | 2025-02-21 | 0.385 | 6,687,255 | -25,500 | 5.17% | 2,574,593 |
| 2025-02-20 | 2025-02-18 | 0.405 | 6,712,755 | +33,000 | 5.19% | 2,718,666 |
| 2025-02-19 | 2025-02-17 | 0.405 | 6,679,755 | +7,500 | 5.16% | 2,705,301 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,672,255 | -45,000 | 5.15% | 2,735,625 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,717,255 | +46,500 | 5.19% | 2,888,420 |
| 2025-02-11 | 2025-02-07 | 0.415 | 6,670,755 | +3,000 | 5.15% | 2,768,363 |
| 2025-02-10 | 2025-02-06 | 0.415 | 6,667,755 | -12,000 | 5.15% | 2,767,118 |
| 2025-02-06 | 2025-02-04 | 0.415 | 6,679,755 | +9,000 | 5.16% | 2,772,098 |
| 2025-02-05 | 2025-02-03 | 0.440 | 6,670,755 | +24,000 | 5.15% | 2,935,132 |
| 2025-02-04 | 2025-01-28 | 0.425 | 6,646,755 | -12,000 | 5.13% | 2,824,871 |
| 2025-02-03 | 2025-01-24 | 0.440 | 6,658,755 | -292,500 | 5.14% | 2,929,852 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,951,255 | -13,500 | 5.37% | 2,954,283 |
| 2025-01-24 | 2025-01-22 | 0.415 | 6,964,755 | -57,000 | 5.38% | 2,890,373 |
| 2025-01-23 | 2025-01-21 | 0.415 | 7,021,755 | +49,500 | 5.42% | 2,914,028 |
| 2025-01-22 | 2025-01-20 | 0.410 | 6,972,255 | -15,000 | 5.39% | 2,858,625 |
| 2025-01-21 | 2025-01-17 | 0.405 | 6,987,255 | +7,500 | 5.40% | 2,829,838 |
| 2025-01-20 | 2025-01-16 | 0.400 | 6,979,755 | -21,000 | 5.39% | 2,791,902 |
| 2025-01-17 | 2025-01-15 | 0.410 | 7,000,755 | -16,500 | 5.41% | 2,870,310 |
| 2025-01-16 | 2025-01-14 | 0.420 | 7,017,255 | +25,500 | 5.42% | 2,947,247 |
| 2025-01-15 | 2025-01-13 | 0.420 | 6,991,755 | -22,500 | 5.40% | 2,936,537 |
| 2025-01-14 | 2025-01-10 | 0.425 | 7,014,255 | +27,000 | 5.42% | 2,981,058 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,987,255 | -42,000 | 5.40% | 2,934,647 |
| 2025-01-09 | 2025-01-07 | 0.430 | 7,029,255 | +30,000 | 5.43% | 3,022,580 |
| 2025-01-08 | 2025-01-06 | 0.465 | 6,999,255 | -7,500 | 5.41% | 3,254,654 |
| 2025-01-03 | 2024-12-31 | 0.465 | 7,006,755 | +9,000 | 5.41% | 3,258,141 |
| 2024-12-30 | 2024-12-24 | 0.465 | 6,997,755 | -54,000 | 5.41% | 3,253,956 |
| 2024-12-27 | 2024-12-20 | 0.450 | 7,051,755 | +54,000 | 5.45% | 3,173,290 |
| 2024-12-20 | 2024-12-18 | 0.435 | 6,997,755 | -27,000 | 5.41% | 3,044,023 |
| 2024-12-19 | 2024-12-17 | 0.440 | 7,024,755 | +30,000 | 5.43% | 3,090,892 |
| 2024-12-17 | 2024-12-13 | 0.460 | 6,994,755 | -25,500 | 5.40% | 3,217,587 |
| 2024-12-12 | 2024-12-10 | 0.460 | 7,020,255 | +34,500 | 5.42% | 3,229,317 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,985,755 | +55,500 | 5.40% | 3,143,590 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,930,255 | +88,500 | 5.35% | 3,742,338 |
| 2024-12-05 | 2024-12-03 | 0.475 | 6,841,755 | +12,000 | 5.29% | 3,249,834 |
| 2024-12-04 | 2024-12-02 | 0.475 | 6,829,755 | +85,500 | 5.28% | 3,244,134 |
| 2024-12-03 | 2024-11-29 | 0.400 | 6,744,255 | +12,000 | 5.21% | 2,697,702 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,732,255 | -15,000 | 5.20% | 2,692,902 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,747,255 | +6,000 | 5.21% | 2,698,902 |
| 2024-11-26 | 2024-11-22 | 0.385 | 6,741,255 | +13,500 | 5.21% | 2,595,383 |
| 2024-11-22 | 2024-11-20 | 0.405 | 6,727,755 | +21,000 | 5.20% | 2,724,741 |
| 2024-11-20 | 2024-11-18 | 0.430 | 6,706,755 | +39,000 | 5.18% | 2,883,905 |
| 2024-11-19 | 2024-11-15 | 0.425 | 6,667,755 | +24,000 | 5.15% | 2,833,796 |
| 2024-11-14 | 2024-11-12 | 0.450 | 6,643,755 | -15,000 | 5.13% | 2,989,690 |
| 2024-11-13 | 2024-11-11 | 0.470 | 6,658,755 | +15,000 | 5.14% | 3,129,615 |
| 2024-11-12 | 2024-11-08 | 0.510 | 6,643,755 | -4,500 | 5.13% | 3,388,315 |
| 2024-11-06 | 2024-11-04 | 0.530 | 6,648,255 | +1,500 | 5.14% | 3,523,575 |
| 2024-11-05 | 2024-11-01 | 0.530 | 6,646,755 | +6,000 | 5.13% | 3,522,780 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,640,755 | +1,500 | 5.13% | 3,785,230 |
| 2024-10-31 | 2024-10-29 | 0.530 | 6,639,255 | -18,000 | 5.13% | 3,518,805 |
| 2024-10-30 | 2024-10-28 | 0.550 | 6,657,255 | -40,500 | 5.14% | 3,661,490 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,697,755 | +7,500 | 5.17% | 3,817,720 |
| 2024-10-28 | 2024-10-24 | 0.580 | 6,690,255 | +1,500 | 5.17% | 3,880,348 |
| 2024-10-23 | 2024-10-21 | 0.590 | 6,688,755 | -12,000 | 5.17% | 3,946,365 |
| 2024-10-22 | 2024-10-18 | 0.570 | 6,700,755 | +4,500 | 5.18% | 3,819,430 |
| 2024-10-16 | 2024-10-14 | 0.560 | 6,696,255 | +999,000 | 5.17% | 3,749,903 |
| 2024-10-15 | 2024-10-10 | 0.560 | 5,697,255 | +42,000 | 4.40% | 3,190,463 |
| 2024-10-14 | 2024-10-09 | 0.540 | 5,655,255 | -7,500 | 4.37% | 3,053,838 |
| 2024-10-10 | 2024-10-08 | 0.540 | 5,662,755 | -21,000 | 4.37% | 3,057,888 |
| 2024-10-09 | 2024-10-07 | 0.590 | 5,683,755 | -85,500 | 4.39% | 3,353,415 |
| 2024-10-08 | 2024-10-04 | 0.590 | 5,769,255 | +43,500 | 4.46% | 3,403,860 |
| 2024-10-07 | 2024-10-03 | 0.440 | 5,725,755 | -81,000 | 4.42% | 2,519,332 |
| 2024-10-04 | 2024-10-02 | 0.380 | 5,806,755 | -22,500 | 4.49% | 2,206,567 |
| 2024-10-03 | 2024-09-30 | 0.385 | 5,829,255 | -24,000 | 4.50% | 2,244,263 |
| 2024-10-02 | 2024-09-27 | 0.355 | 5,853,255 | +18,000 | 4.52% | 2,077,906 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,835,255 | +36,000 | 4.51% | 2,071,516 |
| 2024-09-27 | 2024-09-25 | 0.370 | 5,799,255 | -31,500 | 4.48% | 2,145,724 |
| 2024-09-26 | 2024-09-24 | 0.360 | 5,830,755 | +25,500 | 4.50% | 2,099,072 |
| 2024-09-25 | 2024-09-23 | 0.355 | 5,805,255 | +9,000 | 4.48% | 2,060,866 |
| 2024-09-24 | 2024-09-20 | 0.375 | 5,796,255 | +13,500 | 4.48% | 2,173,596 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,782,755 | +18,000 | 4.47% | 2,197,447 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,764,755 | -9,000 | 4.45% | 2,248,254 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,773,755 | +106,500 | 4.46% | 2,424,977 |
| 2024-09-16 | 2024-09-12 | 0.460 | 5,667,255 | +34,500 | 4.38% | 2,606,937 |
| 2024-09-13 | 2024-09-11 | 0.465 | 5,632,755 | +309,000 | 4.35% | 2,619,231 |
| 2024-09-11 | 2024-09-09 | 0.475 | 5,323,755 | +13,500 | 4.11% | 2,528,784 |
| 2024-09-09 | 2024-09-04 | 0.485 | 5,310,255 | +19,500 | 4.10% | 2,575,474 |
| 2024-09-03 | 2024-08-30 | 0.485 | 5,290,755 | +15,000 | 4.09% | 2,566,016 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,275,755 | +169,500 | 4.08% | 2,637,878 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,106,255 | +58,500 | 3.94% | 2,502,065 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,047,755 | +10,500 | 3.90% | 2,624,833 |
| 2024-08-27 | 2024-08-23 | 0.495 | 5,037,255 | +9,000 | 3.89% | 2,493,441 |
| 2024-08-26 | 2024-08-22 | 0.495 | 5,028,255 | +60,000 | 3.88% | 2,488,986 |
| 2024-08-23 | 2024-08-21 | 0.510 | 4,968,255 | +16,500 | 3.84% | 2,533,810 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,951,755 | +7,500 | 3.83% | 2,525,395 |
| 2024-08-21 | 2024-08-19 | 0.520 | 4,944,255 | +1,500 | 3.82% | 2,571,013 |
| 2024-08-20 | 2024-08-16 | 0.470 | 4,942,755 | +9,000 | 3.82% | 2,323,095 |
| 2024-08-16 | 2024-08-14 | 0.480 | 4,933,755 | +7,500 | 3.81% | 2,368,202 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,926,255 | +9,000 | 3.81% | 2,438,496 |
| 2024-08-13 | 2024-08-09 | 0.530 | 4,917,255 | +7,500 | 3.80% | 2,606,145 |
| 2024-08-12 | 2024-08-08 | 0.560 | 4,909,755 | +31,500 | 3.79% | 2,749,463 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,878,255 | +172,500 | 3.77% | 2,878,170 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,705,755 | +1,500 | 3.64% | 2,729,338 |
| 2024-08-07 | 2024-08-05 | 0.710 | 4,704,255 | +18,000 | 3.63% | 3,340,021 |
| 2024-08-06 | 2024-08-02 | 0.540 | 4,686,255 | +30,000 | 3.62% | 2,530,578 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,656,255 | +1,500 | 3.60% | 2,793,753 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,654,755 | +1,500 | 3.60% | 2,792,853 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,653,255 | +1,500 | 3.59% | 3,210,746 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,651,755 | +10,500 | 3.59% | 3,209,711 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,641,255 | -34,500 | 3.59% | 3,295,291 |
| 2024-07-16 | 2024-07-12 | 0.660 | 4,675,755 | +21,000 | 3.61% | 3,085,998 |
| 2024-07-15 | 2024-07-11 | 0.640 | 4,654,755 | +1,500 | 3.60% | 2,979,043 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,653,255 | +31,500 | 3.59% | 2,931,551 |
| 2024-07-10 | 2024-07-08 | 0.630 | 4,621,755 | +15,000 | 3.57% | 2,911,706 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,606,755 | -4,500 | 3.56% | 2,902,256 |
| 2024-07-05 | 2024-07-03 | 0.660 | 4,611,255 | +3,000 | 3.56% | 3,043,428 |
| 2024-07-04 | 2024-07-02 | 0.720 | 4,608,255 | -19,500 | 3.56% | 3,317,944 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,627,755 | +1,500 | 3.57% | 3,702,204 |
| 2024-06-27 | 2024-06-25 | 0.900 | 4,626,255 | +4,500 | 3.57% | 4,163,630 |
| 2024-06-26 | 2024-06-24 | 0.920 | 4,621,755 | +1,500 | 3.57% | 4,252,015 |
| 2024-06-25 | 2024-06-21 | 0.890 | 4,620,255 | +9,000 | 3.57% | 4,112,027 |
| 2024-06-21 | 2024-06-19 | 0.900 | 4,611,255 | +1,500 | 3.56% | 4,150,130 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,609,755 | +1,500 | 3.56% | 4,194,877 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,608,255 | +1,500 | 3.56% | 4,193,512 |
| 2024-06-07 | 2024-06-05 | 0.950 | 4,606,755 | +1,500 | 3.56% | 4,376,417 |
| 2024-06-05 | 2024-06-03 | 0.920 | 4,605,255 | +1,500 | 3.56% | 4,236,835 |
| 2024-06-04 | 2024-05-31 | 0.910 | 4,603,755 | +1,500 | 3.56% | 4,189,417 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,602,255 | -94,500 | 3.56% | 4,372,142 |
| 2024-05-24 | 2024-05-22 | 0.980 | 4,696,755 | +3,000 | 3.63% | 4,602,820 |
| 2024-05-23 | 2024-05-21 | 0.980 | 4,693,755 | +1,500 | 3.63% | 4,599,880 |
| 2024-05-22 | 2024-05-20 | 1.030 | 4,692,255 | +24,000 | 3.62% | 4,833,023 |
| 2024-05-21 | 2024-05-17 | 1.010 | 4,668,255 | +18,000 | 3.61% | 4,714,938 |
| 2024-05-20 | 2024-05-16 | 0.980 | 4,650,255 | +1,500 | 3.59% | 4,557,250 |
| 2024-05-16 | 2024-05-13 | 0.930 | 4,648,755 | +1,500 | 3.59% | 4,323,342 |
| 2024-05-10 | 2024-05-08 | 0.980 | 4,647,255 | +7,500 | 3.59% | 4,554,310 |
| 2024-05-09 | 2024-05-07 | 0.850 | 4,639,755 | +1,500 | 3.58% | 3,943,792 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,638,255 | +1,500 | 3.58% | 4,081,664 |
| 2024-05-02 | 2024-04-29 | 0.880 | 4,636,755 | +1,500 | 3.58% | 4,080,344 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,635,255 | -2,800,500 | 3.58% | 3,800,909 |
| 2024-04-24 | 2024-04-22 | 0.850 | 7,435,755 | +4,500 | 5.74% | 6,320,392 |
| 2024-04-23 | 2024-04-19 | 0.850 | 7,431,255 | +1,500 | 5.74% | 6,316,567 |
| 2024-04-22 | 2024-04-18 | 0.810 | 7,429,755 | +3,000 | 5.74% | 6,018,102 |
| 2024-04-19 | 2024-04-17 | 0.840 | 7,426,755 | -18,000 | 5.74% | 6,238,474 |
| 2024-04-17 | 2024-04-15 | 0.950 | 7,444,755 | +66,000 | 5.75% | 7,072,517 |
| 2024-04-15 | 2024-04-11 | 0.860 | 7,378,755 | +432,000 | 5.70% | 6,345,729 |
| 2024-04-11 | 2024-04-09 | 0.840 | 6,946,755 | +15,000 | 5.37% | 5,835,274 |
| 2024-04-10 | 2024-04-08 | 0.800 | 6,931,755 | +6,000 | 5.35% | 5,545,404 |
| 2024-04-05 | 2024-04-02 | 0.820 | 6,925,755 | +9,000 | 5.35% | 5,679,119 |
| 2024-04-03 | 2024-03-28 | 0.860 | 6,916,755 | +13,500 | 5.34% | 5,948,409 |
| 2024-03-28 | 2024-03-26 | 0.850 | 6,903,255 | -39,000 | 5.33% | 5,867,767 |
| 2024-03-27 | 2024-03-25 | 0.870 | 6,942,255 | +1,500 | 5.36% | 6,039,762 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,940,755 | +7,500 | 5.36% | 5,899,642 |
| 2024-03-15 | 2024-03-13 | 0.870 | 6,933,255 | +3,000 | 5.36% | 6,031,932 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,930,255 | -927,000 | 5.35% | 6,375,835 |
| 2024-03-12 | 2024-03-08 | 0.840 | 7,857,255 | +1,500 | 6.07% | 6,600,094 |
| 2024-03-11 | 2024-03-07 | 0.850 | 7,855,755 | +1,500 | 6.07% | 6,677,392 |
| 2024-03-08 | 2024-03-06 | 0.880 | 7,854,255 | +1,500 | 6.07% | 6,911,744 |
| 2024-03-07 | 2024-03-05 | 0.930 | 7,852,755 | +39,000 | 6.07% | 7,303,062 |
| 2024-03-06 | 2024-03-04 | 0.890 | 7,813,755 | +1,500 | 6.04% | 6,954,242 |
| 2024-03-05 | 2024-03-01 | 0.920 | 7,812,255 | +1,500 | 6.04% | 7,187,275 |
| 2024-03-04 | 2024-02-29 | 0.890 | 7,810,755 | +1,500 | 6.03% | 6,951,572 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,809,255 | -130,500 | 6.03% | 7,028,330 |
| 2024-02-29 | 2024-02-27 | 0.890 | 7,939,755 | -199,500 | 6.13% | 7,066,382 |
| 2024-02-26 | 2024-02-22 | 0.970 | 8,139,255 | +6,000 | 6.29% | 7,895,077 |
| 2024-02-23 | 2024-02-21 | 0.920 | 8,133,255 | +3,000 | 6.28% | 7,482,595 |
| 2024-02-22 | 2024-02-20 | 0.890 | 8,130,255 | +7,500 | 6.28% | 7,235,927 |
| 2024-02-20 | 2024-02-16 | 0.960 | 8,122,755 | +1,500 | 6.27% | 7,797,845 |
| 2024-02-16 | 2024-02-14 | 0.930 | 8,121,255 | +16,500 | 6.27% | 7,552,767 |
| 2024-02-15 | 2024-02-09 | 0.930 | 8,104,755 | +1,500 | 6.26% | 7,537,422 |
| 2024-02-05 | 2024-02-01 | 0.910 | 8,103,255 | +4,500 | 6.26% | 7,373,962 |
| 2024-02-01 | 2024-01-30 | 0.920 | 8,098,755 | +3,000 | 6.26% | 7,450,855 |
| 2024-01-30 | 2024-01-26 | 0.900 | 8,095,755 | +1,500 | 6.25% | 7,286,180 |
| 2024-01-29 | 2024-01-25 | 0.920 | 8,094,255 | +3,000 | 6.25% | 7,446,715 |
| 2024-01-26 | 2024-01-24 | 0.900 | 8,091,255 | +15,000 | 6.25% | 7,282,130 |
| 2024-01-23 | 2024-01-19 | 0.810 | 8,076,255 | +372,000 | 6.24% | 6,541,767 |
| 2024-01-22 | 2024-01-18 | 0.840 | 7,704,255 | +1,500 | 5.95% | 6,471,574 |
| 2024-01-18 | 2024-01-16 | 0.990 | 7,702,755 | +516,000 | 5.95% | 7,625,727 |
| 2024-01-17 | 2024-01-15 | 1.040 | 7,186,755 | -9,000 | 5.55% | 7,474,225 |
| 2024-01-08 | 2024-01-04 | 1.120 | 7,195,755 | -7,500 | 5.56% | 8,059,246 |
| 2024-01-04 | 2024-01-02 | 1.120 | 7,203,255 | -7,500 | 5.56% | 8,067,646 |
| 2024-01-02 | 2023-12-28 | 1.130 | 7,210,755 | -903,000 | 5.57% | 8,148,153 |
| 2023-12-29 | 2023-12-27 | 1.110 | 8,113,755 | -6,000 | 6.27% | 9,006,268 |
| 2023-12-28 | 2023-12-22 | 1.120 | 8,119,755 | +4,500 | 6.27% | 9,094,126 |
| 2023-12-18 | 2023-12-14 | 1.270 | 8,115,255 | -6,000 | 6.27% | 10,306,374 |
| 2023-12-15 | 2023-12-13 | 1.220 | 8,121,255 | -39,000 | 6.27% | 9,907,931 |
| 2023-12-14 | 2023-12-12 | 1.200 | 8,160,255 | +1,500 | 6.30% | 9,792,306 |
| 2023-12-13 | 2023-12-11 | 1.230 | 8,158,755 | -3,261,000 | 6.30% | 10,035,269 |
| 2023-12-11 | 2023-12-07 | 1.240 | 11,419,755 | +1,500 | 8.82% | 14,160,496 |
| 2023-12-08 | 2023-12-06 | 1.340 | 11,418,255 | +9,000 | 8.82% | 15,300,462 |
| 2023-12-07 | 2023-12-05 | 1.270 | 11,409,255 | +3,000 | 8.81% | 14,489,754 |
| 2023-12-06 | 2023-12-04 | 1.240 | 11,406,255 | +3,243,000 | 8.81% | 14,143,756 |
| 2023-12-05 | 2023-12-01 | 1.300 | 8,163,255 | +42,000 | 6.31% | 10,612,232 |
| 2023-12-04 | 2023-11-30 | 1.290 | 8,121,255 | +21,000 | 6.27% | 10,476,419 |
| 2023-12-01 | 2023-11-29 | 1.200 | 8,100,255 | -15,000 | 6.26% | 9,720,306 |
| 2023-11-29 | 2023-11-27 | 1.320 | 8,115,255 | +1,500 | 6.27% | 10,712,137 |
| 2023-11-28 | 2023-11-24 | 1.260 | 8,113,755 | +6,000 | 6.27% | 10,223,331 |
| 2023-11-27 | 2023-11-23 | 1.300 | 8,107,755 | +309,000 | 6.26% | 10,540,082 |
| 2023-11-24 | 2023-11-22 | 1.300 | 7,798,755 | -9,000 | 6.02% | 10,138,382 |
| 2023-11-23 | 2023-11-21 | 1.310 | 7,807,755 | +55,500 | 6.03% | 10,228,159 |
| 2023-11-21 | 2023-11-17 | 1.250 | 7,752,255 | +33,000 | 5.99% | 9,690,319 |
| 2023-11-16 | 2023-11-14 | 1.400 | 7,719,255 | +2,785,500 | 5.96% | 10,806,957 |
| 2023-11-15 | 2023-11-13 | 1.230 | 4,933,755 | -6,000 | 3.81% | 6,068,519 |
| 2023-11-14 | 2023-11-10 | 1.290 | 4,939,755 | +12,000 | 3.82% | 6,372,284 |
| 2023-11-13 | 2023-11-09 | 1.320 | 4,927,755 | +22,500 | 3.81% | 6,504,637 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,905,255 | -3,000 | 3.79% | 6,376,832 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4,908,255 | +2,034,000 | 3.79% | 6,380,732 |
| 2023-11-08 | 2023-11-06 | 1.280 | 2,874,255 | +6,000 | 2.22% | 3,679,046 |
| 2023-11-07 | 2023-11-03 | 1.310 | 2,868,255 | +3,000 | 2.22% | 3,757,414 |
| 2023-11-06 | 2023-11-02 | 1.330 | 2,865,255 | +1,500 | 2.21% | 3,810,789 |
| 2023-11-03 | 2023-11-01 | 1.330 | 2,863,755 | +15,000 | 2.21% | 3,808,794 |
| 2023-11-02 | 2023-10-31 | 1.390 | 2,848,755 | +6,000 | 2.20% | 3,959,769 |
| 2023-11-01 | 2023-10-30 | 1.360 | 2,842,755 | +10,500 | 2.20% | 3,866,147 |
| 2023-10-30 | 2023-10-26 | 1.360 | 2,832,255 | +18,000 | 2.19% | 3,851,867 |
| 2023-10-27 | 2023-10-25 | 1.490 | 2,814,255 | +3,000 | 2.17% | 4,193,240 |
| 2023-10-26 | 2023-10-24 | 1.500 | 2,811,255 | +133,500 | 2.17% | 4,216,882 |
| 2023-10-24 | 2023-10-19 | 1.410 | 2,677,755 | +3,000 | 2.07% | 3,775,635 |
| 2023-10-18 | 2023-10-16 | 1.480 | 2,674,755 | +7,500 | 2.48% | 3,958,637 |
| 2023-10-16 | 2023-10-12 | 1.640 | 2,667,255 | -106,500 | 2.47% | 4,374,298 |
| 2023-10-13 | 2023-10-11 | 1.730 | 2,773,755 | +355,500 | 2.57% | 4,798,596 |
| 2023-10-12 | 2023-10-10 | 1.520 | 2,418,255 | +100,500 | 2.24% | 3,675,748 |
| 2023-10-10 | 2023-10-06 | 1.470 | 2,317,755 | +96,000 | 2.15% | 3,407,100 |
| 2023-10-09 | 2023-10-05 | 1.470 | 2,221,755 | -15,000 | 2.06% | 3,265,980 |
| 2023-10-06 | 2023-10-04 | 1.450 | 2,236,755 | -6,000 | 2.07% | 3,243,295 |
| 2023-10-05 | 2023-10-03 | 1.390 | 2,242,755 | -4,500 | 2.08% | 3,117,429 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,247,255 | -82,500 | 2.08% | 3,280,992 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,329,755 | -9,000 | 2.16% | 3,028,682 |
| 2023-09-29 | 2023-09-27 | 1.320 | 2,338,755 | -30,000 | 2.17% | 3,087,157 |
| 2023-09-28 | 2023-09-26 | 1.300 | 2,368,755 | -81,000 | 2.20% | 3,079,382 |
| 2023-09-27 | 2023-09-25 | 1.300 | 2,449,755 | -34,500 | 2.27% | 3,184,682 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,484,255 | -54,000 | 2.30% | 3,353,744 |
| 2023-09-25 | 2023-09-21 | 1.470 | 2,538,255 | +16,500 | 2.35% | 3,731,235 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,521,755 | -1,080,000 | 2.34% | 3,833,068 |
| 2023-09-21 | 2023-09-19 | 1.600 | 3,601,755 | +1,500 | 3.34% | 5,762,808 |
| 2023-09-20 | 2023-09-18 | 1.600 | 3,600,255 | +7,500 | 3.34% | 5,760,408 |
| 2023-09-19 | 2023-09-15 | 1.580 | 3,592,755 | -46,500 | 3.33% | 5,676,553 |
| 2023-09-18 | 2023-09-14 | 1.590 | 3,639,255 | +13,500 | 3.37% | 5,786,415 |
| 2023-09-15 | 2023-09-13 | 1.600 | 3,625,755 | +7,500 | 3.36% | 5,801,208 |
| 2023-09-14 | 2023-09-12 | 1.650 | 3,618,255 | +576,000 | 3.35% | 5,970,121 |
| 2023-09-11 | 2023-09-06 | 1.680 | 3,042,255 | -19,500 | 2.82% | 5,110,988 |
| 2023-09-07 | 2023-09-05 | 1.610 | 3,061,755 | -145,500 | 2.84% | 4,929,426 |
| 2023-09-06 | 2023-09-04 | 1.600 | 3,207,255 | +24,000 | 2.97% | 5,131,608 |
| 2023-09-05 | 2023-08-31 | 1.680 | 3,183,255 | +40,500 | 2.95% | 5,347,868 |
| 2023-09-04 | 2023-08-30 | 1.700 | 3,142,755 | +64,500 | 2.91% | 5,342,684 |
| 2023-08-31 | 2023-08-29 | 1.700 | 3,078,255 | -666,000 | 2.85% | 5,233,034 |
| 2023-08-30 | 2023-08-28 | 1.400 | 3,744,255 | -19,500 | 3.47% | 5,241,957 |
| 2023-08-29 | 2023-08-25 | 1.460 | 3,763,755 | +991,500 | 3.49% | 5,495,082 |
| 2023-08-28 | 2023-08-24 | 1.590 | 2,772,255 | +199,500 | 2.57% | 4,407,885 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,572,755 | -3,228,000 | 2.38% | 3,396,037 |
| 2023-08-24 | 2023-08-22 | 1.230 | 5,800,755 | +114,000 | 5.38% | 7,134,929 |
| 2023-08-23 | 2023-08-21 | 1.080 | 5,686,755 | +426,000 | 5.27% | 6,141,695 |
| 2023-08-21 | 2023-08-17 | 1.190 | 5,260,755 | -210,000 | 4.88% | 6,260,298 |
| 2023-08-18 | 2023-08-16 | 1.200 | 5,470,755 | -78,000 | 5.07% | 6,564,906 |
| 2023-08-17 | 2023-08-15 | 1.130 | 5,548,755 | -114,000 | 5.14% | 6,270,093 |
| 2023-08-16 | 2023-08-14 | 1.160 | 5,662,755 | +4,953,000 | 5.25% | 6,568,796 |
| 2023-08-15 | 2023-08-11 | 0.830 | 709,755 | -19,500 | 0.66% | 589,097 |
| 2023-08-14 | 2023-08-10 | 0.800 | 729,255 | -72,000 | 0.68% | 583,404 |
| 2023-08-11 | 2023-08-09 | 0.810 | 801,255 | -541,500 | 0.74% | 649,017 |
| 2023-08-10 | 2023-08-08 | 0.520 | 1,342,755 | +37,500 | 1.24% | 698,233 |
| 2023-08-08 | 2023-08-04 | 0.475 | 1,305,255 | -12,000 | 1.21% | 619,996 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,317,255 | -12,000 | 1.22% | 625,696 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,329,255 | +6,000 | 1.23% | 677,920 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,323,255 | +19,500 | 1.23% | 641,779 |
| 2023-07-27 | 2023-07-25 | 0.500 | 1,303,755 | +10,500 | 1.21% | 651,878 |
| 2023-06-23 | 2023-06-20 | 0.485 | 1,293,255 | +64,500 | 1.20% | 627,229 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,228,755 | +10,500 | 1.14% | 589,802 |
| 2023-05-29 | 2023-05-24 | 0.495 | 1,218,255 | -6,000 | 1.13% | 603,036 |
| 2023-05-22 | 2023-05-18 | 0.550 | 1,224,255 | -18,000 | 1.13% | 673,340 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,242,255 | +183,000 | 1.15% | 683,240 |
| 2023-05-17 | 2023-05-15 | 0.650 | 1,059,255 | -16,500 | 0.98% | 688,516 |
| 2023-05-16 | 2023-05-12 | 0.680 | 1,075,755 | +9,000 | 1.00% | 731,513 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1,066,755 | +232,500 | 0.99% | 746,728 |
| 2023-05-12 | 2023-05-10 | 0.610 | 834,255 | +7,500 | 0.77% | 508,896 |
| 2023-05-04 | 2023-05-02 | 0.590 | 826,755 | +22,500 | 0.77% | 487,785 |
| 2023-05-02 | 2023-04-27 | 0.500 | 804,255 | -21,000 | 0.75% | 402,128 |
| 2023-04-28 | 2023-04-26 | 0.540 | 825,255 | +10,500 | 0.77% | 445,638 |
| 2023-04-24 | 2023-04-20 | 0.485 | 814,755 | -9,000 | 0.76% | 395,156 |
| 2023-04-21 | 2023-04-19 | 0.530 | 823,755 | +3,000 | 0.76% | 436,590 |
| 2023-04-04 | 2023-03-31 | 0.680 | 820,755 | -9,000 | 0.76% | 558,113 |
| 2023-04-03 | 2023-03-30 | 0.700 | 829,755 | +42,000 | 0.77% | 580,828 |
| 2023-03-31 | 2023-03-29 | 0.700 | 787,755 | +25,500 | 0.73% | 551,428 |
| 2023-03-30 | 2023-03-28 | 0.660 | 762,255 | +9,000 | 0.71% | 503,088 |
| 2023-03-29 | 2023-03-27 | 0.670 | 753,255 | +18,000 | 0.70% | 504,681 |
| 2023-03-28 | 2023-03-24 | 0.690 | 735,255 | +84,000 | 0.68% | 507,326 |
| 2023-03-27 | 2023-03-23 | 0.540 | 651,255 | -9,000 | 0.60% | 351,678 |
| 2023-03-13 | 2023-03-09 | 0.700 | 660,255 | +9,000 | 0.61% | 462,178 |
| 2023-03-10 | 2023-03-08 | 0.680 | 651,255 | -46,500 | 0.60% | 442,853 |
| 2023-03-09 | 2023-03-07 | 0.610 | 697,755 | +4,500 | 0.65% | 425,631 |
| 2023-03-08 | 2023-03-06 | 0.630 | 693,255 | +6,000 | 0.64% | 436,751 |
| 2023-03-07 | 2023-03-03 | 0.700 | 687,255 | +36,000 | 0.64% | 481,078 |
| 2023-03-06 | 2023-03-02 | 0.750 | 651,255 | -82,500 | 0.60% | 488,441 |
| 2023-03-03 | 2023-03-01 | 0.830 | 733,755 | -171,000 | 0.68% | 609,017 |
| 2022-07-05 | 2022-06-30 | 0.790 | 904,755 | -34,500 | 0.84% | 714,756 |
| 2022-07-04 | 2022-06-29 | 0.820 | 939,255 | -36,000 | 0.87% | 770,189 |
| 2022-06-20 | 2022-06-16 | 0.830 | 975,255 | +15,000 | 0.90% | 809,462 |
| 2022-06-15 | 2022-06-13 | 0.840 | 960,255 | +48,000 | 0.89% | 806,614 |
| 2022-06-14 | 2022-06-10 | 0.870 | 912,255 | +15,000 | 0.85% | 793,662 |
| 2022-06-10 | 2022-06-08 | 0.900 | 897,255 | -7,500 | 0.83% | 807,530 |
| 2022-06-07 | 2022-06-02 | 0.860 | 904,755 | +36,000 | 0.84% | 778,089 |
| 2022-06-02 | 2022-05-31 | 0.860 | 868,755 | +3,000 | 0.81% | 747,129 |
| 2022-05-31 | 2022-05-27 | 0.850 | 865,755 | +10,500 | 0.80% | 735,892 |
| 2022-05-30 | 2022-05-26 | 0.920 | 855,255 | +6,000 | 0.79% | 786,835 |
| 2022-05-27 | 2022-05-25 | 0.930 | 849,255 | +7,500 | 0.79% | 789,807 |
| 2022-05-26 | 2022-05-24 | 1.000 | 841,755 | +7,500 | 0.78% | 841,755 |
| 2022-05-24 | 2022-05-20 | 1.040 | 834,255 | +4,500 | 0.77% | 867,625 |
| 2022-05-23 | 2022-05-19 | 1.000 | 829,755 | +4,500 | 0.77% | 829,755 |
| 2022-05-20 | 2022-05-18 | 0.980 | 825,255 | +39,000 | 0.77% | 808,750 |
| 2022-05-16 | 2022-05-12 | 1.100 | 786,255 | -13,500 | 0.73% | 864,881 |
| 2022-05-13 | 2022-05-11 | 1.170 | 799,755 | +16,500 | 0.74% | 935,713 |
| 2022-05-05 | 2022-05-03 | 1.050 | 783,255 | -201,000 | 0.73% | 822,418 |
| 2022-04-29 | 2022-04-27 | 1.030 | 984,255 | -9,000 | 0.91% | 1,013,783 |
| 2022-04-28 | 2022-04-26 | 1.070 | 993,255 | -3,000 | 0.92% | 1,062,783 |
| 2022-04-27 | 2022-04-25 | 1.000 | 996,255 | +3,000 | 0.92% | 996,255 |
| 2022-04-25 | 2022-04-21 | 1.130 | 993,255 | +6,000 | 0.92% | 1,122,378 |
| 2022-04-21 | 2022-04-19 | 1.110 | 987,255 | +45,000 | 0.92% | 1,095,853 |
| 2022-04-20 | 2022-04-14 | 1.100 | 942,255 | -45,000 | 0.87% | 1,036,481 |
| 2022-04-19 | 2022-04-13 | 1.130 | 987,255 | +33,000 | 0.92% | 1,115,598 |
| 2022-04-13 | 2022-04-11 | 1.330 | 954,255 | -15,000 | 0.88% | 1,269,159 |
| 2022-04-08 | 2022-04-06 | 1.700 | 969,255 | -21,000 | 0.90% | 1,647,734 |
| 2022-03-28 | 2022-03-24 | 1.800 | 990,255 | -12,000 | 0.92% | 1,782,459 |
| 2022-03-25 | 2022-03-23 | 1.860 | 1,002,255 | -6,000 | 0.93% | 1,864,194 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,008,255 | +42,000 | 0.93% | 1,915,684 |
| 2022-03-21 | 2022-03-17 | 1.760 | 966,255 | -10,500 | 0.90% | 1,700,609 |
| 2022-03-18 | 2022-03-16 | 1.890 | 976,755 | -6,000 | 0.91% | 1,846,067 |
| 2022-03-17 | 2022-03-15 | 1.880 | 982,755 | -13,500 | 0.91% | 1,847,579 |
| 2022-03-16 | 2022-03-14 | 2.000 | 996,255 | +13,500 | 0.92% | 1,992,510 |
| 2022-03-15 | 2022-03-11 | 2.100 | 982,755 | -43,500 | 0.91% | 2,063,786 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,026,255 | +16,500 | 0.95% | 1,949,884 |
| 2022-03-11 | 2022-03-09 | 1.360 | 1,009,755 | +172,500 | 0.94% | 1,373,267 |
| 2022-03-10 | 2022-03-08 | 1.110 | 837,255 | +96,000 | 0.78% | 929,353 |
| 2022-03-09 | 2022-03-07 | 0.950 | 741,255 | +228,000 | 0.69% | 704,192 |
| 2022-03-04 | 2022-03-02 | 0.870 | 513,255 | +1,500 | 0.48% | 446,532 |
| 2022-02-28 | 2022-02-24 | 0.900 | 511,755 | -3,000 | 0.47% | 460,580 |
| 2022-02-25 | 2022-02-23 | 0.950 | 514,755 | -3,000 | 0.48% | 489,017 |
| 2022-02-24 | 2022-02-22 | 0.880 | 517,755 | +24,000 | 0.48% | 455,624 |
| 2022-02-23 | 2022-02-21 | 1.050 | 493,755 | +13,700 | 0.46% | 518,443 |
| 2022-02-15 | 2022-02-11 | 1.500 | 480,055 | +6,000 | 0.45% | 720,082 |
| 2022-01-25 | 2022-01-21 | 1.690 | 474,055 | +9,000 | 0.44% | 801,153 |
| 2021-12-28 | 2021-12-22 | 1.400 | 465,055 | +7,500 | 0.43% | 651,077 |
| 2021-11-30 | 2021-11-26 | 1.730 | 457,555 | -18,000 | 0.42% | 791,570 |
| 2021-11-23 | 2021-11-19 | 1.980 | 475,555 | -30,000 | 0.44% | 941,599 |
| 2021-11-18 | 2021-11-16 | 2.030 | 505,555 | +18,000 | 0.47% | 1,026,277 |
| 2021-11-03 | 2021-11-01 | 2.260 | 487,555 | -6,000 | 0.45% | 1,101,874 |
| 2021-10-26 | 2021-10-22 | 2.410 | 493,555 | +6,000 | 0.46% | 1,189,468 |
| 2021-10-22 | 2021-10-20 | 2.420 | 487,555 | +6,000 | 0.45% | 1,179,883 |
| 2021-10-20 | 2021-10-18 | 2.540 | 481,555 | +24,000 | 0.45% | 1,223,150 |
| 2021-10-19 | 2021-10-15 | 2.600 | 457,555 | -78,000 | 0.42% | 1,189,643 |
| 2021-10-12 | 2021-10-08 | 2.390 | 535,555 | -48,000 | 0.50% | 1,279,976 |
| 2021-10-11 | 2021-10-07 | 2.470 | 583,555 | +126,000 | 0.54% | 1,441,381 |
| 2021-10-08 | 2021-10-06 | 2.400 | 457,555 | +12,000 | 0.42% | 1,098,132 |
| 2021-10-07 | 2021-10-05 | 2.390 | 445,555 | -18,000 | 0.41% | 1,064,876 |
| 2021-10-05 | 2021-09-30 | 2.410 | 463,555 | -6,000 | 0.43% | 1,117,168 |
| 2021-09-15 | 2021-09-13 | 2.270 | 469,555 | -12,000 | 0.44% | 1,065,890 |
| 2021-09-10 | 2021-09-08 | 2.360 | 481,555 | -12,000 | 0.45% | 1,136,470 |
| 2021-09-06 | 2021-09-02 | 1.970 | 493,555 | -12,000 | 0.46% | 972,303 |
| 2021-08-20 | 2021-08-18 | 2.440 | 505,555 | +6,000 | 0.56% | 1,233,554 |
| 2021-08-19 | 2021-08-17 | 2.630 | 499,555 | -6,000 | 0.55% | 1,313,830 |
| 2021-08-18 | 2021-08-16 | 2.400 | 505,555 | +18,000 | 0.56% | 1,213,332 |
| 2021-08-16 | 2021-08-12 | 2.320 | 487,555 | -18,000 | 0.54% | 1,131,128 |
| 2021-08-13 | 2021-08-11 | 2.300 | 505,555 | +18,000 | 0.56% | 1,162,776 |
| 2021-08-12 | 2021-08-10 | 2.210 | 487,555 | +24,000 | 0.54% | 1,077,497 |
| 2021-08-09 | 2021-08-05 | 2.040 | 463,555 | +6,000 | 0.51% | 945,652 |
| 2021-08-06 | 2021-08-04 | 2.190 | 457,555 | +24,000 | 0.50% | 1,002,045 |
| 2021-08-03 | 2021-07-30 | 2.210 | 433,555 | -12,000 | 0.48% | 958,157 |
| 2021-08-02 | 2021-07-29 | 2.200 | 445,555 | -6,000 | 0.49% | 980,221 |
| 2021-07-20 | 2021-07-16 | 2.640 | 451,555 | +18,000 | 0.50% | 1,192,105 |
| 2021-07-19 | 2021-07-15 | 2.460 | 433,555 | +18,000 | 0.48% | 1,066,545 |
| 2021-07-02 | 2021-06-29 | 2.510 | 415,555 | -6,000 | 0.46% | 1,043,043 |
| 2021-06-23 | 2021-06-21 | 2.450 | 421,555 | -6,000 | 0.46% | 1,032,810 |
| 2021-06-21 | 2021-06-17 | 2.620 | 427,555 | -6,000 | 0.47% | 1,120,194 |
| 2021-06-18 | 2021-06-16 | 2.700 | 433,555 | +12,000 | 0.48% | 1,170,598 |
| 2021-06-16 | 2021-06-11 | 2.490 | 421,555 | -6,000 | 0.46% | 1,049,672 |
| 2021-05-27 | 2021-05-25 | 2.260 | 427,555 | -6,000 | 0.47% | 966,274 |
| 2021-05-26 | 2021-05-24 | 2.300 | 433,555 | -6,000 | 0.48% | 997,176 |
| 2021-05-20 | 2021-05-17 | 2.240 | 439,555 | -6,000 | 0.48% | 984,603 |
| 2021-05-18 | 2021-05-14 | 2.300 | 445,555 | +6,000 | 0.49% | 1,024,776 |
| 2021-05-17 | 2021-05-13 | 2.270 | 439,555 | -18,000 | 0.48% | 997,790 |
| 2021-05-10 | 2021-05-06 | 2.480 | 457,555 | -6,000 | 0.50% | 1,134,736 |
| 2021-05-04 | 2021-04-30 | 2.430 | 463,555 | +6,000 | 0.51% | 1,126,439 |
| 2021-04-29 | 2021-04-27 | 2.650 | 457,555 | -6,000 | 0.50% | 1,212,521 |
| 2021-04-28 | 2021-04-26 | 2.690 | 463,555 | +12,000 | 0.51% | 1,246,963 |
| 2021-04-27 | 2021-04-23 | 2.570 | 451,555 | +6,000 | 0.50% | 1,160,496 |
| 2021-04-26 | 2021-04-22 | 2.500 | 445,555 | +36,000 | 0.49% | 1,113,888 |
| 2021-04-22 | 2021-04-20 | 2.550 | 409,555 | +6,000 | 0.45% | 1,044,365 |
| 2021-04-21 | 2021-04-19 | 2.610 | 403,555 | +6,000 | 0.44% | 1,053,279 |
| 2021-04-20 | 2021-04-16 | 2.600 | 397,555 | +6,000 | 0.44% | 1,033,643 |
| 2021-04-19 | 2021-04-15 | 2.700 | 391,555 | -114,000 | 0.43% | 1,057,198 |
| 2021-04-15 | 2021-04-13 | 2.560 | 505,555 | +12,000 | 0.56% | 1,294,221 |
| 2021-04-14 | 2021-04-12 | 2.680 | 493,555 | +6,000 | 0.54% | 1,322,727 |
| 2021-04-12 | 2021-04-08 | 2.710 | 487,555 | -84,000 | 0.54% | 1,321,274 |
| 2021-03-15 | 2021-03-11 | 2.760 | 571,555 | +30,000 | 0.63% | 1,577,492 |
| 2021-03-03 | 2021-03-01 | 3.200 | 541,555 | -36,000 | 0.60% | 1,732,976 |
| 2021-03-02 | 2021-02-26 | 3.390 | 577,555 | +66,000 | 0.64% | 1,957,911 |
| 2021-03-01 | 2021-02-25 | 3.190 | 511,555 | +6,000 | 0.56% | 1,631,860 |
| 2021-02-26 | 2021-02-24 | 3.170 | 505,555 | -18,000 | 0.56% | 1,602,609 |
| 2021-02-25 | 2021-02-23 | 3.400 | 523,555 | -6,000 | 0.58% | 1,780,087 |
| 2021-02-23 | 2021-02-19 | 3.700 | 529,555 | +66,000 | 0.58% | 1,959,354 |
| 2021-02-22 | 2021-02-18 | 3.900 | 463,555 | -10,000 | 0.51% | 1,807,864 |
| 2021-02-19 | 2021-02-17 | 4.150 | 473,555 | -102,000 | 0.52% | 1,965,253 |
| 2021-02-18 | 2021-02-16 | 3.650 | 575,555 | +60,000 | 0.63% | 2,100,776 |
| 2021-02-17 | 2021-02-11 | 3.500 | 515,555 | -96,000 | 0.57% | 1,804,442 |
| 2021-02-16 | 2021-02-09 | 3.480 | 611,555 | -18,000 | 0.67% | 2,128,211 |
| 2021-02-10 | 2021-02-08 | 3.570 | 629,555 | -54,000 | 0.69% | 2,247,511 |
| 2021-02-09 | 2021-02-05 | 3.460 | 683,555 | -6,000 | 0.75% | 2,365,100 |
| 2021-02-08 | 2021-02-04 | 3.200 | 689,555 | +12,000 | 0.76% | 2,206,576 |
| 2021-02-05 | 2021-02-03 | 3.460 | 677,555 | +120,000 | 0.75% | 2,344,340 |
| 2021-02-04 | 2021-02-02 | 3.670 | 557,555 | -18,000 | 0.61% | 2,046,227 |
| 2021-02-01 | 2021-01-28 | 2.720 | 575,555 | +78,000 | 0.63% | 1,565,510 |
| 2021-01-29 | 2021-01-27 | 2.890 | 497,555 | -48,000 | 0.55% | 1,437,934 |
| 2021-01-28 | 2021-01-26 | 2.900 | 545,555 | +48,000 | 0.60% | 1,582,110 |
| 2021-01-27 | 2021-01-25 | 2.920 | 497,555 | +12,000 | 0.55% | 1,452,861 |
| 2021-01-26 | 2021-01-22 | 2.800 | 485,555 | -6,000 | 0.53% | 1,359,554 |
| 2021-01-25 | 2021-01-21 | 2.830 | 491,555 | +42,000 | 0.54% | 1,391,101 |
| 2021-01-21 | 2021-01-19 | 2.600 | 449,555 | +6,000 | 0.49% | 1,168,843 |
| 2021-01-20 | 2021-01-18 | 2.750 | 443,555 | -2,000 | 0.52% | 1,219,776 |
| 2021-01-19 | 2021-01-15 | 2.800 | 445,555 | -42,000 | 0.52% | 1,247,554 |
| 2021-01-18 | 2021-01-14 | 2.780 | 487,555 | +30,000 | 0.57% | 1,355,403 |
| 2021-01-15 | 2021-01-13 | 2.750 | 457,555 | -24,000 | 0.54% | 1,258,276 |
| 2021-01-14 | 2021-01-12 | 2.730 | 481,555 | +42,000 | 0.56% | 1,314,645 |
| 2021-01-11 | 2021-01-07 | 2.680 | 439,555 | -24,000 | 0.51% | 1,178,007 |
| 2021-01-08 | 2021-01-06 | 2.590 | 463,555 | +6,000 | 0.54% | 1,200,607 |
| 2021-01-07 | 2021-01-05 | 2.760 | 457,555 | +10,800 | 0.54% | 1,262,852 |
| 2021-01-06 | 2021-01-04 | 3.010 | 446,755 | -42,000 | 0.52% | 1,344,733 |
| 2021-01-05 | 2020-12-31 | 2.850 | 488,755 | -6,000 | 0.57% | 1,392,952 |
| 2021-01-04 | 2020-12-29 | 2.500 | 494,755 | +30,000 | 0.58% | 1,236,888 |
| 2020-12-30 | 2020-12-28 | 2.550 | 464,755 | -6,000 | 0.54% | 1,185,125 |
| 2020-12-28 | 2020-12-22 | 2.550 | 470,755 | +24,000 | 0.55% | 1,200,425 |
| 2020-12-23 | 2020-12-21 | 2.600 | 446,755 | -6,000 | 0.52% | 1,161,563 |
| 2020-12-22 | 2020-12-18 | 2.680 | 452,755 | +54,000 | 0.53% | 1,213,383 |
| 2020-12-21 | 2020-12-17 | 2.850 | 398,755 | +30,000 | 0.47% | 1,136,452 |
| 2020-12-18 | 2020-12-16 | 2.620 | 368,755 | -6,000 | 0.43% | 966,138 |
| 2020-12-17 | 2020-12-15 | 2.680 | 374,755 | -78,000 | 0.44% | 1,004,343 |
| 2020-12-16 | 2020-12-14 | 2.840 | 452,755 | -36,000 | 0.53% | 1,285,824 |
| 2020-12-15 | 2020-12-11 | 2.930 | 488,755 | -6,000 | 0.57% | 1,432,052 |
| 2020-12-14 | 2020-12-10 | 3.060 | 494,755 | -48,000 | 0.58% | 1,513,950 |
| 2020-12-11 | 2020-12-09 | 3.040 | 542,755 | -138,000 | 0.64% | 1,649,975 |
| 2020-12-10 | 2020-12-08 | 3.080 | 680,755 | -552,000 | 0.80% | 2,096,725 |
| 2020-12-08 | 2020-12-04 | 2.780 | 1,232,755 | -169,200 | 1.44% | 3,427,059 |
| 2020-12-07 | 2020-12-03 | 2.360 | 1,401,955 | -24,000 | 1.64% | 3,308,614 |
| 2020-12-04 | 2020-12-02 | 2.250 | 1,425,955 | +12,000 | 1.67% | 3,208,399 |
| 2020-12-03 | 2020-12-01 | 2.160 | 1,413,955 | -6,000 | 1.66% | 3,054,143 |
| 2020-12-02 | 2020-11-30 | 2.200 | 1,419,955 | +24,000 | 1.66% | 3,123,901 |
| 2020-12-01 | 2020-11-27 | 2.290 | 1,395,955 | -400 | 1.64% | 3,196,737 |
| 2020-11-25 | 2020-11-23 | 2.350 | 1,396,355 | -24,000 | 1.64% | 3,281,434 |
| 2020-11-23 | 2020-11-19 | 2.200 | 1,420,355 | -6,000 | 1.66% | 3,124,781 |
| 2020-11-20 | 2020-11-18 | 2.120 | 1,426,355 | +6,000 | 1.67% | 3,023,873 |
| 2020-11-18 | 2020-11-16 | 2.080 | 1,420,355 | -42,000 | 1.66% | 2,954,338 |
| 2020-11-16 | 2020-11-12 | 2.200 | 1,462,355 | -42,000 | 1.71% | 3,217,181 |
| 2020-11-13 | 2020-11-11 | 2.290 | 1,504,355 | +78,000 | 1.76% | 3,444,973 |
| 2020-11-12 | 2020-11-10 | 2.050 | 1,426,355 | -12,000 | 1.67% | 2,924,028 |
| 2020-11-11 | 2020-11-09 | 2.320 | 1,438,355 | -12,000 | 1.69% | 3,336,984 |
| 2020-11-10 | 2020-11-06 | 2.440 | 1,450,355 | +15,000 | 1.70% | 3,538,866 |
| 2020-11-09 | 2020-11-05 | 2.540 | 1,435,355 | +16,000 | 1.68% | 3,645,802 |
| 2020-11-06 | 2020-11-04 | 2.360 | 1,419,355 | -387,000 | 1.66% | 3,349,678 |
| 2020-11-05 | 2020-11-03 | 1.520 | 1,806,355 | +156,000 | 2.12% | 2,745,660 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,650,355 | +90,000 | 1.93% | 2,079,447 |
| 2020-11-03 | 2020-10-30 | 1.250 | 1,560,355 | +1,034,400 | 1.83% | 1,950,444 |
| 2020-11-02 | 2020-10-29 | 0.900 | 525,955 | +30,000 | 0.62% | 473,360 |
| 2020-10-30 | 2020-10-28 | 0.960 | 495,955 | +12,000 | 0.58% | 476,117 |
| 2020-10-29 | 2020-10-27 | 0.930 | 483,955 | +6,000 | 0.57% | 450,078 |
| 2020-10-27 | 2020-10-22 | 0.910 | 477,955 | +12,000 | 0.56% | 434,939 |
| 2020-10-22 | 2020-10-20 | 0.950 | 465,955 | +24,000 | 0.55% | 442,657 |
| 2020-10-21 | 2020-10-19 | 0.950 | 441,955 | +102,000 | 0.52% | 419,857 |
| 2020-10-20 | 2020-10-16 | 0.930 | 339,955 | +42,000 | 0.40% | 316,158 |
| 2020-10-19 | 2020-10-15 | 0.900 | 297,955 | -12,000 | 0.35% | 268,160 |
| 2020-10-15 | 2020-10-12 | 0.900 | 309,955 | +54,000 | 0.36% | 278,960 |
| 2020-10-12 | 2020-10-08 | 0.900 | 255,955 | +6,000 | 0.30% | 230,360 |
| 2020-10-09 | 2020-10-07 | 1.020 | 249,955 | -24,000 | 0.29% | 254,954 |
| 2020-10-07 | 2020-10-05 | 1.020 | 273,955 | -9,400 | 0.32% | 279,434 |
| 2020-10-06 | 2020-09-30 | 0.870 | 283,355 | -78,000 | 0.33% | 246,519 |
| 2020-10-05 | 2020-09-29 | 0.720 | 361,355 | +18,200 | 0.42% | 260,176 |
| 2020-09-22 | 2020-09-18 | 0.700 | 343,155 | -18,000 | 2.41% | 240,208 |
| 2020-09-18 | 2020-09-16 | 0.710 | 361,155 | -2,200 | 2.54% | 256,420 |
| 2020-09-14 | 2020-09-10 | 0.700 | 363,355 | -37,000 | 2.55% | 254,348 |
| 2020-09-11 | 2020-09-09 | 0.700 | 400,355 | -200 | 2.81% | 280,248 |
| 2020-09-03 | 2020-09-01 | 0.700 | 400,555 | -1,600 | 2.82% | 280,388 |
| 2020-08-28 | 2020-08-26 | 0.740 | 402,155 | +25,000 | 2.83% | 297,595 |
| 2020-08-26 | 2020-08-24 | 0.740 | 377,155 | -600 | 2.65% | 279,095 |
| 2020-08-25 | 2020-08-21 | 0.680 | 377,755 | +31,200 | 2.66% | 256,873 |
| 2020-08-20 | 2020-08-18 | 0.740 | 346,555 | +6,000 | 2.44% | 256,451 |
| 2020-08-04 | 2020-07-31 | 0.700 | 340,555 | -18,000 | 2.39% | 238,389 |
| 2020-07-28 | 2020-07-24 | 0.740 | 358,555 | +14,400 | 2.52% | 265,331 |
| 2020-07-27 | 2020-07-23 | 0.780 | 344,155 | +21,400 | 2.42% | 268,441 |
| 2020-07-24 | 2020-07-22 | 0.760 | 322,755 | +18,600 | 2.27% | 245,294 |
| 2020-07-21 | 2020-07-17 | 0.710 | 304,155 | -20,400 | 2.14% | 215,950 |
| 2020-07-16 | 2020-07-14 | 0.750 | 324,555 | +1,000 | 2.28% | 243,416 |
| 2020-07-15 | 2020-07-13 | 0.770 | 323,555 | +800 | 2.27% | 249,137 |
| 2020-07-13 | 2020-07-09 | 0.740 | 322,755 | -1,000 | 2.27% | 238,839 |
| 2020-07-10 | 2020-07-08 | 0.760 | 323,755 | +33,000 | 2.28% | 246,054 |
| 2020-06-23 | 2020-06-19 | 0.720 | 290,755 | -28,800 | 2.04% | 209,344 |
| 2020-06-15 | 2020-06-11 | 0.730 | 319,555 | -14,000 | 2.25% | 233,275 |
| 2020-06-11 | 2020-06-09 | 0.730 | 333,555 | +9,600 | 2.34% | 243,495 |
| 2020-06-05 | 2020-06-03 | 0.800 | 323,955 | -14,000 | 2.28% | 259,164 |
| 2020-06-04 | 2020-06-02 | 0.780 | 337,955 | -200 | 2.38% | 263,605 |
| 2020-06-01 | 2020-05-28 | 0.840 | 338,155 | -8,000 | 2.38% | 284,050 |
| 2020-05-28 | 2020-05-26 | 0.870 | 346,155 | +8,000 | 2.43% | 301,155 |
| 2020-05-27 | 2020-05-25 | 0.890 | 338,155 | +14,000 | 2.38% | 300,958 |
| 2020-05-26 | 2020-05-22 | 0.950 | 324,155 | -96,400 | 2.28% | 307,947 |
| 2020-05-25 | 2020-05-21 | 0.950 | 420,555 | -75,600 | 2.96% | 399,527 |
| 2020-05-22 | 2020-05-20 | 1.390 | 496,155 | +73,200 | 3.49% | 689,655 |
| 2020-05-21 | 2020-05-19 | 2.360 | 422,955 | +165,800 | 2.97% | 998,174 |
| 2020-05-20 | 2020-05-18 | 5.000 | 257,155 | -3,400 | 1.81% | 1,285,775 |
| 2020-05-19 | 2020-05-15 | 4.350 | 260,555 | -42,400 | 1.83% | 1,133,414 |
| 2020-05-18 | 2020-05-14 | 3.700 | 302,955 | +3,800 | 2.13% | 1,120,934 |
| 2020-05-15 | 2020-05-13 | 3.250 | 299,155 | -4,200 | 2.10% | 972,254 |
| 2020-05-12 | 2020-05-08 | 2.750 | 303,355 | +2,200 | 2.13% | 834,226 |
| 2020-05-11 | 2020-05-07 | 2.750 | 301,155 | -10,400 | 2.12% | 828,176 |
| 2020-05-08 | 2020-05-06 | 2.800 | 311,555 | +3,200 | 2.19% | 872,354 |
| 2020-05-07 | 2020-05-05 | 2.500 | 308,355 | +24,800 | 2.17% | 770,888 |
| 2020-05-05 | 2020-04-29 | 2.500 | 283,555 | -22,400 | 1.99% | 708,888 |
| 2020-05-04 | 2020-04-28 | 2.850 | 305,955 | -14,200 | 2.15% | 871,972 |
| 2020-04-24 | 2020-04-22 | 2.300 | 320,155 | -6,400 | 2.25% | 736,357 |
| 2020-04-22 | 2020-04-20 | 2.250 | 326,555 | +6,000 | 2.30% | 734,749 |
| 2020-04-21 | 2020-04-17 | 2.250 | 320,555 | +200 | 2.25% | 721,249 |
| 2020-04-20 | 2020-04-16 | 2.250 | 320,355 | +43,200 | 2.25% | 720,799 |
| 2020-04-09 | 2020-04-07 | 1.920 | 277,155 | +17,800 | 1.95% | 532,138 |
| 2020-04-08 | 2020-04-06 | 1.850 | 259,355 | +2,200 | 1.82% | 479,807 |
| 2020-03-31 | 2020-03-27 | 1.580 | 257,155 | +200 | 1.81% | 406,305 |
| 2020-03-25 | 2020-03-23 | 1.400 | 256,955 | -2,800 | 1.81% | 359,737 |
| 2020-03-23 | 2020-03-19 | 1.390 | 259,755 | -1,400 | 1.83% | 361,059 |
| 2020-03-16 | 2020-03-12 | 1.360 | 261,155 | -5,000 | 1.84% | 355,171 |
| 2020-03-11 | 2020-03-09 | 1.300 | 266,155 | -9,000 | 1.87% | 346,002 |
| 2020-02-25 | 2020-02-21 | 1.350 | 275,155 | -4,600 | 1.93% | 371,459 |
| 2020-02-24 | 2020-02-20 | 1.440 | 279,755 | -1,200 | 1.97% | 402,847 |
| 2020-02-19 | 2020-02-17 | 1.470 | 280,955 | -200 | 1.97% | 413,004 |
| 2020-02-14 | 2020-02-12 | 1.500 | 281,155 | -1,800 | 1.98% | 421,732 |
| 2020-02-13 | 2020-02-11 | 1.450 | 282,955 | -4,400 | 1.99% | 410,285 |
| 2020-01-31 | 2020-01-29 | 1.240 | 287,355 | -200 | 2.02% | 356,320 |
| 2020-01-30 | 2020-01-24 | 1.300 | 287,555 | +3,000 | 2.02% | 373,822 |
| 2020-01-22 | 2020-01-20 | 1.400 | 284,555 | +200 | 2.00% | 398,377 |
| 2020-01-16 | 2020-01-14 | 1.400 | 284,355 | -3,400 | 2.00% | 398,097 |
| 2020-01-14 | 2020-01-10 | 1.430 | 287,755 | -5,000 | 2.02% | 411,490 |
| 2020-01-08 | 2020-01-06 | 1.370 | 292,755 | -29,000 | 2.06% | 401,074 |
| 2020-01-07 | 2020-01-03 | 1.440 | 321,755 | -120,000 | 2.26% | 463,327 |
| 2020-01-06 | 2020-01-02 | 1.510 | 441,755 | -84,800 | 3.11% | 667,050 |
| 2020-01-03 | 2019-12-31 | 1.560 | 526,555 | -67,400 | 3.70% | 821,426 |
| 2020-01-02 | 2019-12-27 | 1.420 | 593,955 | +68,400 | 4.18% | 843,416 |
| 2019-12-30 | 2019-12-24 | 1.730 | 525,555 | -123,000 | 3.69% | 909,210 |
| 2019-12-27 | 2019-12-20 | 1.700 | 648,555 | +66,800 | 4.56% | 1,102,544 |
| 2019-12-23 | 2019-12-19 | 1.660 | 581,755 | -101,600 | 4.09% | 965,713 |
| 2019-12-20 | 2019-12-18 | 1.160 | 683,355 | +246,600 | 4.80% | 792,692 |
| 2019-12-19 | 2019-12-17 | 1.080 | 436,755 | -2,400 | 3.07% | 471,695 |
| 2019-12-18 | 2019-12-16 | 1.140 | 439,155 | -2,200 | 3.09% | 500,637 |
| 2019-12-17 | 2019-12-13 | 1.160 | 441,355 | -15,200 | 3.10% | 511,972 |
| 2019-12-16 | 2019-12-12 | 1.190 | 456,555 | +21,600 | 3.21% | 543,300 |
| 2019-12-13 | 2019-12-11 | 1.290 | 434,955 | +6,000 | 3.06% | 561,092 |
| 2019-12-12 | 2019-12-10 | 1.260 | 428,955 | +7,600 | 3.02% | 540,483 |
| 2019-12-11 | 2019-12-09 | 1.280 | 421,355 | +16,600 | 2.96% | 539,334 |
| 2019-12-10 | 2019-12-06 | 1.330 | 404,755 | +36,400 | 2.85% | 538,324 |
| 2019-12-09 | 2019-12-05 | 1.400 | 368,355 | +14,200 | 2.59% | 515,697 |
| 2019-12-06 | 2019-12-04 | 1.390 | 354,155 | +4,600 | 2.49% | 492,275 |
| 2019-12-05 | 2019-12-03 | 1.500 | 349,555 | -200 | 2.46% | 524,332 |
| 2019-12-04 | 2019-12-02 | 1.600 | 349,755 | +53,400 | 2.46% | 559,608 |
| 2019-12-03 | 2019-11-29 | 1.890 | 296,355 | -25,600 | 2.08% | 560,111 |
| 2019-12-02 | 2019-11-28 | 1.850 | 321,955 | -7,000 | 2.26% | 595,617 |
| 2019-11-29 | 2019-11-27 | 2.060 | 328,955 | +59,600 | 2.31% | 677,647 |
| 2019-11-28 | 2019-11-26 | 2.500 | 269,355 | +24,200 | 1.89% | 673,388 |
| 2019-11-27 | 2019-11-25 | 3.150 | 245,155 | +58,000 | 1.72% | 772,238 |
| 2019-11-26 | 2019-11-22 | 4.150 | 187,155 | +149,800 | 1.32% | 776,693 |
| 2019-11-22 | 2019-11-20 | 15.700 | 37,355 | -200 | 0.26% | 586,474 |
| 2019-04-16 | 2019-04-12 | 11.400 | 37,555 | +200 | 0.26% | 428,127 |
| 2019-02-28 | 2019-02-26 | 12.900 | 37,355 | -400 | 0.26% | 481,880 |
| 2019-02-20 | 2019-02-18 | 13.300 | 37,755 | -400 | 0.27% | 502,142 |
| 2019-01-24 | 2019-01-22 | 12.900 | 38,155 | +600 | 0.27% | 492,200 |
| 2019-01-16 | 2019-01-14 | 13.000 | 37,555 | +200 | 0.26% | 488,215 |
| 2019-01-15 | 2019-01-11 | 13.800 | 37,355 | -200 | 0.26% | 515,499 |
| 2019-01-14 | 2019-01-10 | 13.900 | 37,555 | -200 | 0.26% | 522,014 |
| 2019-01-10 | 2019-01-08 | 13.000 | 37,755 | +200 | 0.27% | 490,815 |
| 2019-01-07 | 2019-01-03 | 13.200 | 37,555 | +200 | 0.26% | 495,726 |
| 2018-10-23 | 2018-10-19 | 19.300 | 37,355 | -3,200 | 0.26% | 720,952 |
| 2018-10-19 | 2018-10-16 | 18.000 | 40,555 | -3,200 | 0.29% | 729,990 |
| 2018-10-16 | 2018-10-12 | 17.900 | 43,755 | -4,400 | 0.31% | 783,214 |
| 2018-10-15 | 2018-10-11 | 16.800 | 48,155 | -4,000 | 0.34% | 809,004 |
| 2018-10-12 | 2018-10-10 | 16.000 | 52,155 | -400 | 0.37% | 834,480 |
| 2018-09-27 | 2018-09-24 | 15.400 | 52,555 | +14,600 | 0.37% | 809,347 |
| 2018-09-24 | 2018-09-20 | 15.000 | 37,955 | -400 | 0.27% | 569,325 |
| 2018-09-11 | 2018-09-07 | 19.100 | 38,355 | -2,800 | 0.27% | 732,580 |
| 2018-09-10 | 2018-09-06 | 20.000 | 41,155 | +800 | 0.29% | 823,100 |
| 2018-09-07 | 2018-09-05 | 20.500 | 40,355 | +2,000 | 0.28% | 827,278 |
| 2018-09-06 | 2018-09-04 | 21.900 | 38,355 | -20,200 | 0.27% | 839,974 |
| 2018-09-05 | 2018-09-03 | 21.200 | 58,555 | -400 | 0.41% | 1,241,366 |
| 2018-09-04 | 2018-08-31 | 20.000 | 58,955 | +21,600 | 0.41% | 1,179,100 |
| 2018-05-15 | 2018-05-11 | 22.000 | 37,355 | -500 | 0.26% | 821,810 |
| 2018-04-16 | 2018-04-12 | 11.200 | 37,855 | -4,000 | 0.27% | 423,976 |
| 2018-02-23 | 2018-02-21 | 17.400 | 41,855 | +2,000 | 0.29% | 728,277 |
| 2018-02-22 | 2018-02-20 | 18.500 | 39,855 | +2,000 | 0.28% | 737,318 |
| 2017-12-08 | 2017-12-06 | 14.100 | 37,855 | -500 | 0.27% | 533,756 |
| 2017-05-23 | 2017-05-19 | 20.400 | 38,355 | -1,600 | 0.32% | 782,442 |
| 2017-05-22 | 2017-05-18 | 20.700 | 39,955 | -2,000 | 0.34% | 827,068 |
| 2017-05-16 | 2017-05-12 | 21.800 | 41,955 | -30,000 | 0.35% | 914,619 |
| 2017-05-04 | 2017-04-28 | 20.500 | 71,955 | -2,000 | 0.60% | 1,475,078 |
| 2017-05-02 | 2017-04-27 | 17.700 | 73,955 | -52,000 | 0.62% | 1,309,004 |
| 2017-02-16 | 2017-02-14 | 20.500 | 125,955 | -2,000 | 1.06% | 2,582,078 |
| 2017-02-15 | 2017-02-13 | 20.500 | 127,955 | +2,000 | 1.07% | 2,623,078 |
| 2017-02-13 | 2017-02-09 | 20.500 | 125,955 | +4,000 | 1.06% | 2,582,078 |
| 2016-12-29 | 2016-12-23 | 21.500 | 121,955 | -4,000 | 1.02% | 2,622,032 |
| 2016-12-22 | 2016-12-20 | 23.400 | 125,955 | +4,000 | 1.06% | 2,947,347 |
| 2016-12-06 | 2016-12-02 | 23.000 | 121,955 | +6,000 | 1.02% | 2,804,965 |
| 2016-11-28 | 2016-11-24 | 23.800 | 115,955 | +12,000 | 0.97% | 2,759,729 |
| 2016-11-25 | 2016-11-23 | 23.500 | 103,955 | -4,000 | 0.87% | 2,442,942 |
| 2016-11-21 | 2016-11-17 | 24.700 | 107,955 | +4,000 | 0.91% | 2,666,489 |
| 2016-11-17 | 2016-11-15 | 23.400 | 103,955 | +22,000 | 0.87% | 2,432,547 |
| 2016-11-09 | 2016-11-07 | 23.500 | 81,955 | +40,000 | 0.69% | 1,925,942 |
| 2016-10-28 | 2016-10-26 | 22.600 | 41,955 | +2,000 | 0.35% | 948,183 |
| 2016-10-24 | 2016-10-19 | 22.400 | 39,955 | -10,000 | 0.34% | 894,992 |
| 2016-10-20 | 2016-10-18 | 22.200 | 49,955 | -1,500 | 0.42% | 1,109,001 |
| 2016-10-19 | 2016-10-17 | 22.100 | 51,455 | -12,000 | 0.43% | 1,137,156 |
| 2016-10-18 | 2016-10-14 | 20.800 | 63,455 | -1,400 | 0.53% | 1,319,864 |
| 2016-10-13 | 2016-10-11 | 24.500 | 64,855 | +2,000 | 0.54% | 1,588,948 |
| 2016-10-12 | 2016-10-07 | 25.000 | 62,855 | -18,000 | 0.53% | 1,571,375 |
| 2016-10-11 | 2016-10-06 | 25.000 | 80,855 | +4,300 | 0.68% | 2,021,375 |
| 2016-10-06 | 2016-10-04 | 25.000 | 76,555 | +10,000 | 0.64% | 1,913,875 |
| 2016-09-29 | 2016-09-27 | 20.200 | 66,555 | -10,000 | 0.56% | 1,344,411 |
| 2016-09-28 | 2016-09-26 | 20.400 | 76,555 | -10,000 | 0.64% | 1,561,722 |
| 2016-09-27 | 2016-09-23 | 19.100 | 86,555 | +14,000 | 0.73% | 1,653,200 |
| 2016-09-26 | 2016-09-22 | 17.300 | 72,555 | -24,000 | 0.61% | 1,255,202 |
| 2016-09-23 | 2016-09-21 | 15.200 | 96,555 | +10,000 | 0.81% | 1,467,636 |
| 2016-09-21 | 2016-09-19 | 15.200 | 86,555 | +2,000 | 0.73% | 1,315,636 |
| 2016-09-20 | 2016-09-15 | 15.200 | 84,555 | +13,500 | 0.71% | 1,285,236 |
| 2016-09-15 | 2016-09-13 | 13.500 | 71,055 | -14,000 | 0.60% | 959,242 |
| 2016-09-14 | 2016-09-12 | 13.600 | 85,055 | -2,000 | 0.71% | 1,156,748 |
| 2016-09-13 | 2016-09-09 | 13.500 | 87,055 | +15,900 | 0.73% | 1,175,242 |
| 2016-09-09 | 2016-09-07 | 10.800 | 71,155 | +6,000 | 0.60% | 768,474 |
| 2016-09-05 | 2016-09-01 | 12.800 | 65,155 | -5,000 | 0.55% | 833,984 |
| 2016-09-02 | 2016-08-31 | 11.900 | 70,155 | +10,000 | 0.59% | 834,844 |
| 2016-09-01 | 2016-08-30 | 10.200 | 60,155 | -7,000 | 0.50% | 613,581 |
| 2016-08-19 | 2016-08-17 | 8.000 | 67,155 | -250 | 0.56% | 537,240 |
| 2016-08-18 | 2016-08-16 | 8.000 | 67,405 | -4,000 | 0.57% | 539,240 |
| 2016-07-19 | 2016-07-15 | 6.400 | 71,405 | -6,000 | 0.72% | 456,992 |
| 2016-07-15 | 2016-07-13 | 6.800 | 77,405 | +4,000 | 0.78% | 526,354 |
| 2016-06-23 | 2016-06-21 | 8.400 | 73,405 | -20,000 | 0.74% | 616,602 |
| 2016-06-22 | 2016-06-20 | 8.600 | 93,405 | +20,000 | 0.94% | 803,283 |
| 2016-06-21 | 2016-06-17 | 8.600 | 73,405 | +4,000 | 0.74% | 631,283 |
| 2016-06-17 | 2016-06-15 | 8.500 | 69,405 | -10,000 | 0.70% | 589,942 |
| 2016-06-15 | 2016-06-13 | 7.800 | 79,405 | +10,000 | 0.80% | 619,359 |
| 2016-06-14 | 2016-06-10 | 9.100 | 69,405 | -6,000 | 0.70% | 631,586 |
| 2016-06-13 | 2016-06-08 | 8.700 | 75,405 | +8,000 | 0.76% | 656,024 |
| 2016-06-08 | 2016-06-06 | 8.500 | 67,405 | -10,000 | 0.68% | 572,942 |
| 2016-06-07 | 2016-06-03 | 8.800 | 77,405 | +10,000 | 0.78% | 681,164 |
| 2016-06-02 | 2016-05-31 | 9.400 | 67,405 | -10,000 | 0.68% | 633,607 |
| 2016-06-01 | 2016-05-30 | 9.300 | 77,405 | +10,000 | 0.78% | 719,866 |
| 2016-05-26 | 2016-05-24 | 11.200 | 67,405 | +2,000 | 0.68% | 754,936 |
| 2016-05-18 | 2016-05-16 | 11.700 | 65,405 | +4,000 | 0.66% | 765,238 |
| 2016-05-05 | 2016-05-03 | 11.000 | 61,405 | +4,000 | 0.62% | 675,455 |
| 2016-05-03 | 2016-04-28 | 16.000 | 57,405 | -19,800 | 0.58% | 918,480 |
| 2016-04-27 | 2016-04-25 | 14.600 | 77,205 | -4,000 | 0.78% | 1,127,193 |
| 2016-04-26 | 2016-04-22 | 14.500 | 81,205 | +6,000 | 0.82% | 1,177,472 |
| 2016-04-25 | 2016-04-21 | 14.400 | 75,205 | -12,000 | 0.76% | 1,082,952 |
| 2016-04-22 | 2016-04-20 | 13.400 | 87,205 | -4,000 | 0.88% | 1,168,547 |
| 2016-04-18 | 2016-04-14 | 11.000 | 91,205 | +4,000 | 0.92% | 1,003,255 |
| 2016-04-15 | 2016-04-13 | 11.000 | 87,205 | -3,900 | 0.88% | 959,255 |
| 2016-04-14 | 2016-04-12 | 10.800 | 91,105 | +2,400 | 0.92% | 983,934 |
| 2016-04-06 | 2016-04-01 | 8.600 | 88,705 | -2,000 | 0.89% | 762,863 |
| 2016-03-29 | 2016-03-23 | 5.800 | 90,705 | -5,000 | 0.91% | 526,089 |
| 2016-03-24 | 2016-03-22 | 6.000 | 95,705 | -100 | 0.96% | 574,230 |
| 2016-03-23 | 2016-03-21 | 6.200 | 95,805 | -6,000 | 0.96% | 593,991 |
| 2016-03-22 | 2016-03-18 | 7.300 | 101,805 | -2 | 1.02% | 743,176 |
| 2016-03-07 | 2016-03-03 | 7.200 | 101,807 | -500 | 1.02% | 733,010 |
| 2016-02-26 | 2016-02-24 | 6.200 | 102,307 | -20,000 | 1.03% | 634,303 |
| 2016-01-05 | 2015-12-31 | 6.200 | 122,307 | -2,600 | 1.23% | 758,303 |
| 2015-12-30 | 2015-12-28 | 6.100 | 124,907 | +1,800 | 1.26% | 761,933 |
| 2015-12-21 | 2015-12-17 | 7.500 | 123,107 | -1,000 | 1.24% | 923,302 |
| 2015-12-16 | 2015-12-14 | 6.900 | 124,107 | +1,000 | 1.26% | 856,338 |
| 2015-12-15 | 2015-12-11 | 7.800 | 123,107 | -9,800 | 1.25% | 960,235 |
| 2015-12-09 | 2015-12-07 | 7.700 | 132,907 | +4,000 | 1.35% | 1,023,384 |
| 2015-12-08 | 2015-12-04 | 7.900 | 128,907 | -20,600 | 1.31% | 1,018,365 |
| 2015-12-07 | 2015-12-03 | 7.900 | 149,507 | -3,000 | 1.52% | 1,181,105 |
| 2015-12-02 | 2015-11-30 | 7.600 | 152,507 | -1,000 | 1.55% | 1,159,053 |
| 2015-12-01 | 2015-11-27 | 7.800 | 153,507 | +600 | 1.56% | 1,197,355 |
| 2015-11-30 | 2015-11-26 | 8.000 | 152,907 | +1,000 | 1.55% | 1,223,256 |
| 2015-11-27 | 2015-11-25 | 8.000 | 151,907 | +1,600 | 1.54% | 1,215,256 |
| 2015-11-25 | 2015-11-23 | 8.400 | 150,307 | -50,150 | 1.72% | 1,262,579 |
| 2015-11-24 | 2015-11-20 | 10.900 | 200,457 | -1,800 | 2.30% | 2,184,981 |
| 2015-11-23 | 2015-11-19 | 10.900 | 202,257 | +800 | 2.32% | 2,204,601 |
| 2015-11-20 | 2015-11-18 | 10.900 | 201,457 | +800 | 2.31% | 2,195,881 |
| 2015-11-19 | 2015-11-17 | 12.000 | 200,657 | +15,800 | 2.30% | 2,407,884 |
| 2015-11-18 | 2015-11-16 | 10.000 | 184,857 | -5,400 | 2.51% | 1,848,570 |
| 2015-11-17 | 2015-11-13 | 10.000 | 190,257 | +2,000 | 2.59% | 1,902,570 |
| 2015-11-16 | 2015-11-12 | 9.300 | 188,257 | +700 | 2.77% | 1,750,790 |
| 2015-11-10 | 2015-11-06 | 8.500 | 187,557 | -10,000 | 2.76% | 1,594,234 |
| 2015-11-09 | 2015-11-05 | 8.500 | 197,557 | -5,200 | 2.91% | 1,679,234 |
| 2015-11-06 | 2015-11-04 | 8.300 | 202,757 | -3,600 | 2.99% | 1,682,883 |
| 2015-11-03 | 2015-10-30 | 7.800 | 206,357 | -2,000 | 3.04% | 1,609,585 |
| 2015-10-12 | 2015-10-08 | 9.200 | 208,357 | +4,000 | 3.07% | 1,916,884 |
| 2015-10-09 | 2015-10-07 | 9.500 | 204,357 | +5,000 | 3.01% | 1,941,392 |
| 2015-10-07 | 2015-10-05 | 9.600 | 199,357 | -2,200 | 2.94% | 1,913,827 |
| 2015-10-06 | 2015-10-02 | 9.900 | 201,557 | +5,000 | 2.97% | 1,995,414 |
| 2015-10-05 | 2015-09-30 | 10.300 | 196,557 | +3,400 | 2.90% | 2,024,537 |
| 2015-09-30 | 2015-09-25 | 10.900 | 193,157 | +600 | 2.85% | 2,105,411 |
| 2015-09-29 | 2015-09-24 | 10.800 | 192,557 | +3,800 | 2.84% | 2,079,616 |
| 2015-09-25 | 2015-09-23 | 10.400 | 188,757 | -1,000 | 2.78% | 1,963,073 |
| 2015-09-23 | 2015-09-21 | 9.900 | 189,757 | -3,550 | 2.80% | 1,878,594 |
| 2015-09-15 | 2015-09-11 | 10.500 | 193,307 | -50 | 2.85% | 2,029,724 |
| 2015-09-10 | 2015-09-08 | 10.000 | 193,357 | -450 | 2.85% | 1,933,570 |
| 2015-09-08 | 2015-09-04 | 9.200 | 193,807 | -1,450 | 2.86% | 1,783,024 |
| 2015-09-07 | 2015-09-02 | 8.800 | 195,257 | -1,600 | 2.88% | 1,718,262 |
| 2015-09-02 | 2015-08-31 | 8.800 | 196,857 | -5,000 | 2.90% | 1,732,342 |
| 2015-09-01 | 2015-08-28 | 9.000 | 201,857 | +10,600 | 2.97% | 1,816,713 |
| 2015-08-27 | 2015-08-25 | 7.600 | 191,257 | -7,500 | 2.82% | 1,453,553 |
| 2015-08-26 | 2015-08-24 | 7.800 | 198,757 | +2,000 | 2.93% | 1,550,305 |
| 2015-08-25 | 2015-08-21 | 9.200 | 196,757 | -1,350 | 2.90% | 1,810,164 |
| 2015-08-24 | 2015-08-20 | 9.600 | 198,107 | +6,500 | 2.92% | 1,901,827 |
| 2015-08-21 | 2015-08-19 | 11.400 | 191,607 | -1,250 | 2.82% | 2,184,320 |
| 2015-08-20 | 2015-08-18 | 12.000 | 192,857 | +2,450 | 2.84% | 2,314,284 |
| 2015-08-19 | 2015-08-17 | 12.400 | 190,407 | +2,250 | 2.81% | 2,361,047 |
| 2015-08-18 | 2015-08-14 | 13.000 | 188,157 | -1,600 | 2.77% | 2,446,041 |
| 2015-08-17 | 2015-08-13 | 12.000 | 189,757 | +13,650 | 2.80% | 2,277,084 |
| 2015-08-14 | 2015-08-12 | 13.800 | 176,107 | +24,500 | 2.60% | 2,430,277 |
| 2015-08-13 | 2015-08-11 | 15.400 | 151,607 | +20,500 | 2.23% | 2,334,748 |
| 2015-08-12 | 2015-08-10 | 15.600 | 131,107 | +2,050 | 1.93% | 2,045,269 |
| 2015-08-11 | 2015-08-07 | 15.600 | 129,057 | +3,100 | 1.90% | 2,013,289 |
| 2015-08-10 | 2015-08-06 | 16.400 | 125,957 | -2,500 | 1.86% | 2,065,695 |
| 2015-08-07 | 2015-08-05 | 17.400 | 128,457 | +1,200 | 1.89% | 2,235,152 |
| 2015-08-06 | 2015-08-04 | 16.600 | 127,257 | +4,000 | 1.88% | 2,112,466 |
| 2015-08-05 | 2015-08-03 | 17.200 | 123,257 | +4,000 | 1.82% | 2,120,020 |
| 2015-08-04 | 2015-07-31 | 18.000 | 119,257 | +4,900 | 1.76% | 2,146,626 |
| 2015-08-03 | 2015-07-30 | 19.400 | 114,357 | +10,050 | 1.69% | 2,218,526 |
| 2015-07-31 | 2015-07-29 | 19.600 | 104,307 | +6,650 | 1.54% | 2,044,417 |
| 2015-07-30 | 2015-07-28 | 19.200 | 97,657 | +2,900 | 1.44% | 1,875,014 |
| 2015-07-29 | 2015-07-27 | 20.200 | 94,757 | +11,500 | 1.40% | 1,914,091 |
| 2015-07-28 | 2015-07-24 | 21.800 | 83,257 | +9,350 | 1.46% | 1,815,003 |
| 2015-07-27 | 2015-07-23 | 20.400 | 73,907 | +2,050 | 1.30% | 1,507,703 |
| 2015-07-24 | 2015-07-22 | 20.200 | 71,857 | +3,500 | 1.26% | 1,451,511 |
| 2015-07-23 | 2015-07-21 | 19.600 | 68,357 | -1,200 | 1.20% | 1,339,797 |
| 2015-07-22 | 2015-07-20 | 20.400 | 69,557 | -3,400 | 1.22% | 1,418,963 |
| 2015-07-21 | 2015-07-17 | 22.400 | 72,957 | +10,750 | 1.28% | 1,634,237 |
| 2015-07-20 | 2015-07-16 | 23.000 | 62,207 | +6,750 | 1.09% | 1,430,761 |
| 2013-06-27 | 2013-06-25 | 27.600 | 55,457 | -8,000 | 1.22% | 1,530,613 |
| 2013-06-26 | 2013-06-24 | 27.800 | 63,457 | +3,000 | 1.39% | 1,764,105 |
| 2013-06-25 | 2013-06-21 | 29.600 | 60,457 | +3,500 | 1.33% | 1,789,527 |
| 2013-06-24 | 2013-06-20 | 30.600 | 56,957 | -2,500 | 1.25% | 1,742,884 |
| 2013-06-21 | 2013-06-19 | 31.200 | 59,457 | -1,200 | 1.30% | 1,855,058 |
| 2013-06-19 | 2013-06-17 | 29.400 | 60,657 | +1,000 | 1.33% | 1,783,316 |
| 2013-06-18 | 2013-06-14 | 28.400 | 59,657 | +6,000 | 1.31% | 1,694,259 |
| 2013-06-11 | 2013-06-07 | 35.600 | 53,657 | +2,500 | 1.18% | 1,910,189 |
| 2013-06-10 | 2013-06-06 | 36.600 | 51,157 | -400 | 1.12% | 1,872,346 |
| 2013-06-07 | 2013-06-05 | 39.400 | 51,557 | +5,000 | 1.13% | 2,031,346 |
| 2013-06-06 | 2013-06-04 | 44.000 | 46,557 | -4,500 | 1.02% | 2,048,508 |
| 2013-06-05 | 2013-06-03 | 34.400 | 51,057 | +3,000 | 1.12% | 1,756,361 |
| 2013-06-04 | 2013-05-31 | 35.200 | 48,057 | +4,450 | 1.05% | 1,691,606 |
| 2013-06-03 | 2013-05-30 | 35.200 | 43,607 | -5,000 | 0.96% | 1,534,966 |
| 2013-05-31 | 2013-05-29 | 33.000 | 48,607 | +2,900 | 1.07% | 1,604,031 |
| 2013-05-30 | 2013-05-28 | 32.400 | 45,707 | -1,000 | 1.00% | 1,480,907 |
| 2013-05-28 | 2013-05-24 | 28.400 | 46,707 | -2,500 | 1.02% | 1,326,479 |
| 2013-05-16 | 2013-05-14 | 28.400 | 49,207 | -2,200 | 1.08% | 1,397,479 |
| 2013-05-15 | 2013-05-13 | 28.400 | 51,407 | +450 | 1.13% | 1,459,959 |
| 2013-05-13 | 2013-05-09 | 27.800 | 50,957 | +7,750 | 1.12% | 1,416,605 |
| 2013-04-25 | 2013-04-23 | 27.200 | 43,207 | +1,500 | 0.95% | 1,175,230 |
| 2013-03-21 | 2013-03-19 | 31.200 | 41,707 | -500 | 1.17% | 1,301,258 |
| 2013-03-13 | 2013-03-11 | 33.600 | 42,207 | -250 | 1.32% | 1,418,155 |
| 2013-03-11 | 2013-03-07 | 34.400 | 42,457 | -350 | 1.33% | 1,460,521 |
| 2013-02-27 | 2013-02-25 | 33.000 | 42,807 | +50 | 1.34% | 1,412,631 |
| 2013-02-26 | 2013-02-22 | 36.000 | 42,757 | +8,200 | 1.34% | 1,539,252 |
| 2013-02-21 | 2013-02-19 | 37.000 | 34,557 | -1,600 | 1.08% | 1,278,609 |
| 2013-02-18 | 2013-02-14 | 37.000 | 36,157 | +850 | 1.13% | 1,337,809 |
| 2013-02-15 | 2013-02-08 | 36.000 | 35,307 | +6,150 | 1.10% | 1,271,052 |
| 2013-02-14 | 2013-02-07 | 33.600 | 29,157 | +11,850 | 0.91% | 979,675 |
| 2013-02-07 | 2013-02-05 | 35.400 | 17,307 | -1,700 | 0.54% | 612,668 |
| 2013-02-06 | 2013-02-04 | 25.400 | 19,007 | +200 | 0.59% | 482,778 |
| 2013-02-01 | 2013-01-30 | 28.600 | 18,807 | +500 | 0.59% | 537,880 |
| 2013-01-24 | 2013-01-22 | 31.600 | 18,307 | +500 | 0.57% | 578,501 |
| 2013-01-23 | 2013-01-21 | 33.000 | 17,807 | +1,500 | 0.56% | 587,631 |
| 2013-01-21 | 2013-01-17 | 38.200 | 16,307 | -100 | 0.51% | 622,927 |
| 2013-01-16 | 2013-01-14 | 40.000 | 16,407 | +450 | 0.51% | 656,280 |
| 2013-01-15 | 2013-01-11 | 38.000 | 15,957 | -100 | 0.50% | 606,366 |
| 2013-01-14 | 2013-01-10 | 35.600 | 16,057 | -2,500 | 0.50% | 571,629 |
| 2013-01-10 | 2013-01-08 | 34.800 | 18,557 | +2,000 | 0.58% | 645,784 |
| 2013-01-08 | 2013-01-04 | 30.800 | 16,557 | -1,000 | 0.52% | 509,956 |
| 2012-12-28 | 2012-12-24 | 30.600 | 17,557 | -150 | 0.55% | 537,244 |
| 2012-12-21 | 2012-12-19 | 30.400 | 17,707 | +1,000 | 0.55% | 538,293 |
| 2012-12-18 | 2012-12-14 | 33.400 | 16,707 | -400 | 0.54% | 558,014 |
| 2012-12-12 | 2012-12-10 | 32.400 | 17,107 | +5,000 | 0.56% | 554,267 |
| 2012-12-11 | 2012-12-07 | 33.800 | 12,107 | +1,000 | 0.39% | 409,217 |
| 2012-12-10 | 2012-12-06 | 34.600 | 11,107 | -1,000 | 0.36% | 384,302 |
| 2012-12-07 | 2012-12-05 | 34.600 | 12,107 | +1,000 | 0.39% | 418,902 |
| 2012-12-03 | 2012-11-29 | 37.800 | 11,107 | +100 | 0.36% | 419,845 |
| 2012-11-30 | 2012-11-28 | 39.200 | 11,007 | +100 | 0.36% | 431,474 |
| 2012-11-27 | 2012-11-23 | 38.800 | 10,907 | +150 | 0.35% | 423,192 |
| 2012-11-26 | 2012-11-22 | 37.200 | 10,757 | +500 | 0.35% | 400,160 |
| 2012-11-13 | 2012-11-09 | 42.200 | 10,257 | -200 | 0.36% | 432,845 |
| 2012-11-09 | 2012-11-07 | 42.200 | 10,457 | +200 | 0.36% | 441,285 |
| 2012-11-02 | 2012-10-31 | 49.600 | 10,257 | -900 | 0.36% | 508,747 |
| 2012-11-01 | 2012-10-30 | 50.000 | 11,157 | +5,250 | 0.39% | 557,850 |
| 2012-10-31 | 2012-10-29 | 48.400 | 5,907 | +800 | 0.20% | 285,899 |
| 2012-10-30 | 2012-10-26 | 46.800 | 5,107 | +1,000 | 0.18% | 239,008 |
| 2012-10-29 | 2012-10-25 | 42.000 | 4,107 | -350 | 0.14% | 172,494 |
| 2012-10-17 | 2012-10-15 | 37.200 | 4,457 | +500 | 0.15% | 165,800 |
| 2012-10-15 | 2012-10-11 | 38.000 | 3,957 | +350 | 0.14% | 150,366 |
| 2012-10-11 | 2012-10-09 | 41.000 | 3,607 | -1,000 | 0.13% | 147,887 |
| 2012-10-10 | 2012-10-08 | 38.800 | 4,607 | +1,000 | 0.16% | 178,752 |
| 2012-10-08 | 2012-10-04 | 40.400 | 3,607 | -350 | 0.13% | 145,723 |
| 2012-10-05 | 2012-10-03 | 39.400 | 3,957 | +350 | 0.14% | 155,906 |
| 2012-09-06 | 2012-09-04 | 46.000 | 3,607 | -150 | 0.23% | 165,922 |
| 2012-09-04 | 2012-08-31 | 51.000 | 3,757 | -350 | 0.24% | 191,607 |
| 2012-08-31 | 2012-08-29 | 53.000 | 4,107 | -200 | 0.26% | 217,671 |
| 2012-08-30 | 2012-08-28 | 56.000 | 4,307 | +350 | 0.27% | 241,192 |
| 2012-08-14 | 2012-08-10 | 47.400 | 3,957 | +1,350 | 0.25% | 187,562 |
| 2012-08-09 | 2012-08-07 | 46.000 | 2,607 | +500 | 0.16% | 119,922 |
| 2012-08-06 | 2012-08-02 | 43.200 | 2,107 | -1,400 | 0.13% | 91,022 |
| 2012-08-01 | 2012-07-30 | 40.000 | 3,507 | +900 | 0.22% | 140,280 |
| 2012-06-13 | 2012-06-11 | 36.200 | 2,607 | +500 | 0.16% | 94,373 |
| 2012-03-14 | 2012-03-12 | 60.000 | 2,107 | -250 | 0.13% | 126,420 |
| 2012-03-08 | 2012-03-06 | 62.000 | 2,357 | -300 | 0.15% | 146,134 |
| 2012-03-07 | 2012-03-05 | 65.000 | 2,657 | +250 | 0.17% | 172,705 |
| 2012-03-06 | 2012-03-02 | 67.000 | 2,407 | +300 | 0.15% | 161,269 |
| 2012-03-01 | 2012-02-28 | 57.000 | 2,107 | -200 | 0.13% | 120,099 |
| 2012-02-29 | 2012-02-27 | 57.000 | 2,307 | -800 | 0.15% | 131,499 |
| 2012-02-28 | 2012-02-24 | 56.000 | 3,107 | +1,000 | 0.20% | 173,992 |
| 2012-01-30 | 2012-01-26 | 50.000 | 2,107 | +200 | 0.13% | 105,350 |
| 2011-12-20 | 2011-12-16 | 37.800 | 1,907 | -1,000 | 0.12% | 72,085 |
| 2011-12-19 | 2011-12-15 | 30.000 | 2,907 | +1,000 | 0.18% | 87,210 |
| 2011-12-02 | 2011-11-30 | 40.400 | 1,907 | -1,500 | 0.12% | 77,043 |
| 2011-11-28 | 2011-11-24 | 40.400 | 3,407 | -25,663 | 0.22% | 137,643 |
| 2011-11-14 | 2011-11-10 | 56.000 | 29,070 | +26,163 | 1.91% | 1,627,920 |
| 2011-11-11 | 2011-11-09 | 58.000 | 2,907 | -550 | 0.19% | 168,606 |
| 2011-11-10 | 2011-11-08 | 58.000 | 3,457 | -145 | 0.23% | 200,506 |
| 2011-11-09 | 2011-11-07 | 56.000 | 3,602 | +50 | 0.24% | 201,712 |
| 2011-11-08 | 2011-11-04 | 60.000 | 3,552 | -155 | 0.23% | 213,120 |
| 2011-11-04 | 2011-11-02 | 62.000 | 3,707 | +1,000 | 0.24% | 229,834 |
| 2011-11-03 | 2011-11-01 | 68.000 | 2,707 | -430 | 0.18% | 184,076 |
| 2011-10-28 | 2011-10-26 | 78.000 | 3,137 | -200 | 0.21% | 244,686 |
| 2011-10-27 | 2011-10-25 | 84.000 | 3,337 | -840 | 0.22% | 280,308 |
| 2011-10-26 | 2011-10-24 | 82.000 | 4,177 | -3,325 | 0.27% | 342,514 |
| 2011-10-25 | 2011-10-21 | 68.000 | 7,502 | +2,820 | 0.49% | 510,136 |
| 2011-10-24 | 2011-10-20 | 60.000 | 4,682 | -1,260 | 0.31% | 280,920 |
| 2011-10-21 | 2011-10-19 | 46.000 | 5,942 | +370 | 0.39% | 273,332 |
| 2011-10-19 | 2011-10-17 | 44.000 | 5,572 | +1,350 | 0.37% | 245,168 |
| 2011-10-17 | 2011-10-13 | 54.000 | 4,222 | -50 | 0.28% | 227,988 |
| 2011-10-14 | 2011-10-12 | 52.000 | 4,272 | -280 | 0.28% | 222,144 |
| 2011-10-13 | 2011-10-11 | 56.000 | 4,552 | +280 | 0.30% | 254,912 |
| 2011-10-12 | 2011-10-10 | 54.000 | 4,272 | -250 | 0.28% | 230,688 |
| 2011-10-11 | 2011-10-07 | 48.000 | 4,522 | +4,070 | 0.30% | 217,056 |
| 2011-10-04 | 2011-09-30 | 110.000 | 452 | -500 | 0.03% | 49,720 |
| 2011-10-03 | 2011-09-28 | 106.000 | 952 | +500 | 0.06% | 100,912 |
| 2011-09-16 | 2011-09-14 | 142.000 | 452 | -50 | 0.03% | 64,184 |
| 2011-09-12 | 2011-09-08 | 176.000 | 502 | -300 | 0.03% | 88,352 |
| 2011-09-09 | 2011-09-07 | 190.000 | 802 | -200 | 0.06% | 152,380 |
| 2011-09-08 | 2011-09-06 | 198.000 | 1,002 | +550 | 0.08% | 198,396 |
| 2011-09-07 | 2011-09-05 | 200.000 | 452 | -285 | 0.03% | 90,400 |
| 2011-09-05 | 2011-09-01 | 170.000 | 737 | -175 | 0.06% | 125,290 |
| 2011-09-02 | 2011-08-31 | 174.000 | 912 | -15 | 0.07% | 158,688 |
| 2011-09-01 | 2011-08-30 | 180.000 | 927 | -20 | 0.07% | 166,860 |
| 2011-08-31 | 2011-08-29 | 180.000 | 947 | -145 | 0.07% | 170,460 |
| 2011-08-30 | 2011-08-26 | 178.000 | 1,092 | +165 | 0.08% | 194,376 |
| 2011-08-29 | 2011-08-25 | 184.000 | 927 | +825 | 0.07% | 170,568 |
| 2011-08-26 | 2011-08-24 | 192.000 | 102 | -550 | 0.01% | 19,584 |
| 2011-08-24 | 2011-08-22 | 182.000 | 652 | -200 | 0.05% | 118,664 |
| 2011-08-23 | 2011-08-19 | 156.000 | 852 | -415 | 0.06% | 132,912 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,267 | +1,165 | 0.10% | 179,914 |
| 2011-08-05 | 2011-08-03 | 292.000 | 102 | -250 | 0.01% | 29,784 |
| 2011-08-03 | 2011-08-01 | 294.000 | 352 | +235 | 0.03% | 103,488 |
| 2011-07-29 | 2011-07-27 | 298.000 | 117 | +15 | 0.01% | 34,866 |
| 2011-07-28 | 2011-07-26 | 298.000 | 102 | -490 | 0.01% | 30,396 |
| 2011-07-26 | 2011-07-22 | 304.000 | 592 | -150 | 0.04% | 179,968 |
| 2011-07-20 | 2011-07-18 | 306.000 | 742 | +25 | 0.06% | 227,052 |
| 2011-07-14 | 2011-07-12 | 314.000 | 717 | -340 | 0.06% | 225,138 |
| 2011-07-13 | 2011-07-11 | 314.000 | 1,057 | -65 | 0.08% | 331,898 |
| 2011-07-12 | 2011-07-08 | 316.000 | 1,122 | +140 | 0.09% | 354,552 |
| 2011-07-08 | 2011-07-06 | 318.000 | 982 | +190 | 0.08% | 312,276 |
| 2011-07-07 | 2011-07-05 | 320.000 | 792 | -765 | 0.06% | 253,440 |
| 2011-07-06 | 2011-07-04 | 314.000 | 1,557 | -2,500 | 0.12% | 488,898 |
| 2011-07-05 | 2011-06-30 | 284.000 | 4,057 | +2,475 | 0.31% | 1,152,188 |
| 2011-07-04 | 2011-06-29 | 320.000 | 1,582 | -600 | 0.12% | 506,240 |
| 2011-06-28 | 2011-06-24 | 318.000 | 2,182 | -100 | 0.17% | 693,876 |
| 2011-06-27 | 2011-06-23 | 320.000 | 2,282 | -170 | 0.18% | 730,240 |
| 2011-06-24 | 2011-06-22 | 332.000 | 2,452 | -270 | 0.19% | 814,064 |
| 2011-06-23 | 2011-06-21 | 330.000 | 2,722 | -200 | 0.21% | 898,260 |
| 2011-06-08 | 2011-06-03 | 336.000 | 2,922 | +150 | 0.23% | 981,792 |
| 2011-06-01 | 2011-05-30 | 338.000 | 2,772 | +275 | 0.21% | 936,936 |
| 2011-05-26 | 2011-05-24 | 340.000 | 2,497 | -100 | 0.19% | 848,980 |
| 2011-05-25 | 2011-05-23 | 340.000 | 2,597 | +20 | 0.20% | 882,980 |
| 2011-05-20 | 2011-05-18 | 346.000 | 2,577 | +100 | 0.20% | 891,642 |
| 2011-05-16 | 2011-05-12 | 344.000 | 2,477 | +250 | 0.23% | 852,088 |
| 2011-05-12 | 2011-05-09 | 350.000 | 2,227 | -245 | 0.20% | 779,450 |
| 2011-05-09 | 2011-05-05 | 350.000 | 2,472 | +235 | 0.22% | 865,200 |
| 2011-05-06 | 2011-05-04 | 350.000 | 2,237 | +10 | 0.20% | 782,950 |
| 2011-05-05 | 2011-05-03 | 356.000 | 2,227 | -470 | 0.20% | 792,812 |
| 2011-05-04 | 2011-04-29 | 356.000 | 2,697 | -55 | 0.25% | 960,132 |
| 2011-04-29 | 2011-04-27 | 350.000 | 2,752 | -65 | 0.25% | 963,200 |
| 2011-04-28 | 2011-04-26 | 354.000 | 2,817 | +330 | 0.26% | 997,218 |
| 2011-04-27 | 2011-04-21 | 362.000 | 2,487 | -65 | 0.23% | 900,294 |
| 2011-04-26 | 2011-04-20 | 340.000 | 2,552 | -50 | 0.23% | 867,680 |
| 2011-04-21 | 2011-04-19 | 340.000 | 2,602 | -540 | 0.24% | 884,680 |
| 2011-04-20 | 2011-04-18 | 338.000 | 3,142 | +455 | 0.29% | 1,061,996 |
| 2011-04-15 | 2011-04-13 | 346.000 | 2,687 | -260 | 0.24% | 929,702 |
| 2011-04-14 | 2011-04-12 | 336.000 | 2,947 | +50 | 0.27% | 990,192 |
| 2011-04-13 | 2011-04-11 | 338.000 | 2,897 | +210 | 0.26% | 979,186 |
| 2011-04-12 | 2011-04-08 | 346.000 | 2,687 | +50 | 0.24% | 929,702 |
| 2011-04-07 | 2011-04-04 | 328.000 | 2,637 | +120 | 0.24% | 864,936 |
| 2011-03-31 | 2011-03-29 | 316.000 | 2,517 | +2 | 0.23% | 795,372 |
| 2011-03-30 | 2011-03-28 | 320.000 | 2,515 | +45 | 0.23% | 804,800 |
| 2011-03-25 | 2011-03-23 | 310.000 | 2,470 | +50 | 0.22% | 765,700 |
| 2011-03-24 | 2011-03-22 | 310.000 | 2,420 | -160 | 0.22% | 750,200 |
| 2011-03-23 | 2011-03-21 | 308.000 | 2,580 | +160 | 0.23% | 794,640 |
| 2011-03-22 | 2011-03-18 | 304.000 | 2,420 | -15 | 0.22% | 735,680 |
| 2011-03-21 | 2011-03-17 | 302.000 | 2,435 | +15 | 0.22% | 735,370 |
| 2011-02-21 | 2011-02-17 | 320.000 | 2,420 | +150 | 0.24% | 774,400 |
| 2011-02-16 | 2011-02-14 | 344.000 | 2,270 | +150 | 0.22% | 780,880 |
| 2011-02-14 | 2011-02-10 | 350.000 | 2,120 | -150 | 0.21% | 742,000 |
| 2011-01-26 | 2011-01-24 | 320.000 | 2,270 | -70 | 0.22% | 726,400 |
| 2011-01-12 | 2011-01-10 | 332.000 | 2,340 | +70 | 0.23% | 776,880 |
| 2011-01-04 | 2010-12-31 | 352.000 | 2,270 | -30 | 0.22% | 799,040 |
| 2010-12-30 | 2010-12-28 | 326.000 | 2,300 | +30 | 0.22% | 749,800 |
| 2010-12-29 | 2010-12-24 | 360.000 | 2,270 | -225 | 0.22% | 817,200 |
| 2010-12-28 | 2010-12-22 | 360.000 | 2,495 | -165 | 0.24% | 898,200 |
| 2010-12-23 | 2010-12-21 | 374.000 | 2,660 | +215 | 0.26% | 994,840 |
| 2010-12-22 | 2010-12-20 | 392.000 | 2,445 | -80 | 0.24% | 958,440 |
| 2010-12-21 | 2010-12-17 | 360.000 | 2,525 | +170 | 0.25% | 909,000 |
| 2010-12-20 | 2010-12-16 | 430.000 | 2,355 | -30 | 0.23% | 1,012,650 |
| 2010-12-17 | 2010-12-15 | 454.000 | 2,385 | -315 | 0.23% | 1,082,790 |
| 2010-12-16 | 2010-12-14 | 458.000 | 2,700 | +405 | 0.26% | 1,236,600 |
| 2010-12-15 | 2010-12-13 | 460.000 | 2,295 | +365 | 0.22% | 1,055,700 |
| 2010-12-14 | 2010-12-10 | 460.000 | 1,930 | -250 | 0.19% | 887,800 |
| 2010-12-13 | 2010-12-09 | 476.000 | 2,180 | +250 | 0.21% | 1,037,680 |
| 2010-12-02 | 2010-11-30 | 470.000 | 1,930 | -145 | 0.19% | 907,100 |
| 2010-11-19 | 2010-11-17 | 480.000 | 2,075 | -200 | 0.20% | 996,000 |
| 2010-11-18 | 2010-11-16 | 482.000 | 2,275 | -100 | 0.22% | 1,096,550 |
| 2010-11-05 | 2010-11-03 | 494.000 | 2,375 | -550 | 0.23% | 1,173,250 |
| 2010-11-04 | 2010-11-02 | 520.000 | 2,925 | -135 | 0.28% | 1,521,000 |
| 2010-11-03 | 2010-11-01 | 520.000 | 3,060 | -500 | 0.30% | 1,591,200 |
| 2010-10-06 | 2010-10-04 | 510.000 | 3,560 | -100 | 0.45% | 1,815,600 |
| 2010-09-29 | 2010-09-27 | 510.000 | 3,660 | +45 | 0.47% | 1,866,600 |
| 2010-09-28 | 2010-09-24 | 530.000 | 3,615 | +40 | 0.46% | 1,915,950 |
| 2010-09-27 | 2010-09-22 | 560.000 | 3,575 | +600 | 0.45% | 2,002,000 |
| 2010-09-16 | 2010-09-14 | 610.000 | 2,975 | -15 | 0.38% | 1,814,750 |
| 2010-09-15 | 2010-09-13 | 620.000 | 2,990 | -175 | 0.38% | 1,853,800 |
| 2010-09-14 | 2010-09-10 | 600.000 | 3,165 | +250 | 0.40% | 1,899,000 |
| 2010-09-03 | 2010-09-01 | 610.000 | 2,915 | -70 | 0.37% | 1,778,150 |
| 2010-09-02 | 2010-08-31 | 590.000 | 2,985 | -210 | 0.38% | 1,761,150 |
| 2010-09-01 | 2010-08-30 | 590.000 | 3,195 | -150 | 0.41% | 1,885,050 |
| 2010-08-31 | 2010-08-27 | 590.000 | 3,345 | -130 | 0.43% | 1,973,550 |
| 2010-08-27 | 2010-08-25 | 580.000 | 3,475 | +15 | 0.44% | 2,015,500 |
| 2010-08-26 | 2010-08-24 | 570.000 | 3,460 | -500 | 0.44% | 1,972,200 |
| 2010-08-25 | 2010-08-23 | 600.000 | 3,960 | -140 | 0.50% | 2,376,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 4,100 | +35 | 0.52% | 2,501,000 |
| 2010-08-23 | 2010-08-19 | 610.000 | 4,065 | +140 | 0.52% | 2,479,650 |
| 2010-08-20 | 2010-08-18 | 590.000 | 3,925 | -265 | 0.50% | 2,315,750 |
| 2010-08-17 | 2010-08-13 | 560.000 | 4,190 | +100 | 0.53% | 2,346,400 |
| 2010-08-13 | 2010-08-11 | 550.000 | 4,090 | -100 | 0.52% | 2,249,500 |
| 2010-08-06 | 2010-08-04 | 560.000 | 4,190 | +3,275 | 0.54% | 2,346,400 |
| 2010-08-04 | 2010-08-02 | 570.000 | 915 | +675 | 0.12% | 521,550 |
| 2010-07-27 | 2010-07-23 | 520.000 | 240 | -10 | 0.03% | 124,800 |
| 2010-07-26 | 2010-07-22 | 520.000 | 250 | -65 | 0.03% | 130,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 315 | -15 | 0.04% | 163,800 |
| 2010-07-19 | 2010-07-15 | 530.000 | 330 | -50 | 0.04% | 174,900 |
| 2010-07-15 | 2010-07-13 | 540.000 | 380 | -75 | 0.05% | 205,200 |
| 2010-07-08 | 2010-07-06 | 540.000 | 455 | -130 | 0.06% | 245,700 |
| 2010-07-07 | 2010-07-05 | 540.000 | 585 | +55 | 0.07% | 315,900 |
| 2010-07-05 | 2010-06-30 | 570.000 | 530 | +50 | 0.07% | 302,100 |
| 2010-06-22 | 2010-06-18 | 560.000 | 480 | +5 | 0.07% | 268,800 |
| 2010-06-21 | 2010-06-17 | 560.000 | 475 | +65 | 0.06% | 266,000 |
| 2010-06-14 | 2010-06-10 | 530.000 | 410 | +10 | 0.06% | 217,300 |
| 2010-06-10 | 2010-06-08 | 560.000 | 400 | +30 | 0.05% | 224,000 |
| 2010-06-09 | 2010-06-07 | 560.000 | 370 | +80 | 0.05% | 207,200 |
| 2010-06-08 | 2010-06-04 | 540.000 | 290 | -100 | 0.04% | 156,600 |
| 2010-06-07 | 2010-06-03 | 580.000 | 390 | +100 | 0.05% | 226,200 |
| 2010-06-04 | 2010-06-02 | 580.000 | 290 | -40 | 0.04% | 168,200 |
| 2010-06-03 | 2010-06-01 | 610.000 | 330 | +150 | 0.05% | 201,300 |
| 2010-06-02 | 2010-05-31 | 590.000 | 180 | -50 | 0.03% | 106,200 |
| 2010-06-01 | 2010-05-28 | 530.000 | 230 | +30 | 0.03% | 121,900 |
| 2010-05-31 | 2010-05-27 | 510.000 | 200 | +100 | 0.03% | 102,000 |
| 2010-05-27 | 2010-05-25 | 520.000 | 100 | +100 | 0.01% | 52,000 |
| 2010-05-19 | 2010-05-17 | 550.000 | 0 | -130 | ||
| 2010-05-18 | 2010-05-14 | 540.000 | 130 | +60 | 0.02% | 70,200 |
| 2010-05-17 | 2010-05-13 | 580.000 | 70 | +70 | 0.01% | 40,600 |
| 2010-05-07 | 2010-05-05 | 580.000 | 0 | -50 | ||
| 2010-05-04 | 2010-04-30 | 610.000 | 50 | +50 | 0.01% | 30,500 |
| 2010-05-03 | 2010-04-29 | 600.000 | 0 | -20 | ||
| 2010-04-19 | 2010-04-15 | 656.000 | 20 | -180 | 0.00% | 13,120 |
| 2010-04-16 | 2010-04-14 | 660.000 | 200 | +200 | 0.03% | 132,000 |
| 2010-03-22 | 2010-03-18 | 650.000 | 0 | -300 | ||
| 2010-03-19 | 2010-03-17 | 628.000 | 300 | +300 | 0.05% | 188,400 |
| 2010-03-18 | 2010-03-16 | 674.000 | 0 | -700 | ||
| 2010-03-17 | 2010-03-15 | 708.000 | 700 | -300 | 0.11% | 495,600 |
| 2010-03-16 | 2010-03-12 | 706.000 | 1,000 | +1,000 | 0.15% | 706,000 |
| 2010-03-12 | 2010-03-10 | 604.000 | 0 | -300 | ||
| 2010-03-11 | 2010-03-09 | 596.000 | 300 | -100 | 0.05% | 178,800 |
| 2010-03-10 | 2010-03-08 | 600.000 | 400 | +100 | 0.06% | 240,000 |
| 2010-03-08 | 2010-03-04 | 486.000 | 300 | -1,100 | 0.05% | 145,800 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,400 | +100 | 0.22% | 669,200 |
| 2010-03-04 | 2010-03-02 | 410.000 | 1,300 | +300 | 0.21% | 533,000 |
| 2010-03-03 | 2010-03-01 | 376.000 | 1,000 | -100 | 0.18% | 376,000 |
| 2010-03-02 | 2010-02-26 | 350.000 | 1,100 | +100 | 0.20% | 385,000 |
| 2010-03-01 | 2010-02-25 | 330.000 | 1,000 | -625 | 0.18% | 330,000 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,625 | -100 | 0.30% | 393,250 |
| 2010-02-23 | 2010-02-19 | 234.000 | 1,725 | +1,700 | 0.32% | 403,650 |
| 2010-01-27 | 2010-01-25 | 156.000 | 25 | -100 | 0.00% | 3,900 |
| 2010-01-26 | 2010-01-22 | 148.000 | 125 | +100 | 0.02% | 18,500 |
| 2010-01-08 | 2010-01-06 | 180.000 | 25 | -100 | 0.00% | 4,500 |
| 2009-12-28 | 2009-12-22 | 164.000 | 125 | +12 | 0.02% | 20,500 |
| 2009-12-22 | 2009-12-18 | 164.000 | 113 | +100 | 0.02% | 18,532 |
| 2009-07-15 | 2009-07-13 | 91.000 | 13 | +13 | 0.00% | 1,183 |
| 2009-07-03 | 2009-06-30 | 88.000 | 0 | -100 | ||
| 2009-06-30 | 2009-06-26 | 126.000 | 100 | +100 | 0.02% | 12,600 |
| 2009-06-08 | 2009-06-04 | 78.000 | 0 | -350 | ||
| 2009-06-04 | 2009-06-02 | 50.000 | 350 | +50 | 0.06% | 17,500 |
| 2009-06-01 | 2009-05-27 | 56.000 | 300 | +300 | 0.05% | 16,800 |
| 2009-04-23 | 2009-04-21 | 36.000 | 0 | -25 | ||
| 2009-04-21 | 2009-04-17 | 36.000 | 25 | +25 | 0.00% | 900 |
| 2007-10-24 | 2007-10-22 | 154.000 | 0 | -100 | ||
| 2007-10-23 | 2007-10-18 | 172.000 | 100 | +100 | 0.02% | 17,200 |
| 2007-08-21 | 2007-08-17 | 120.000 | 0 | -200 | ||
| 2007-07-05 | 2007-07-03 | 174.000 | 200 | +200 | 0.04% | 34,800 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy