History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEIJING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 +0
2021-01-11 2021-01-07 2.680 0 +0
2021-01-08 2021-01-06 2.590 0 +0
2021-01-07 2021-01-05 2.760 0 +0
2021-01-06 2021-01-04 3.010 0 +0
2021-01-05 2020-12-31 2.850 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.540 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.600 0 +0
2020-12-22 2020-12-18 2.680 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.620 0 +0
2020-12-17 2020-12-15 2.680 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.930 0 +0
2020-12-14 2020-12-10 3.060 0 +0
2020-12-11 2020-12-09 3.040 0 +0
2020-12-10 2020-12-08 3.080 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 2.780 0 +0
2020-12-07 2020-12-03 2.360 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.160 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.290 0 +0
2020-11-30 2020-11-26 2.300 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.350 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.120 0 +0
2020-11-19 2020-11-17 2.190 0 +0
2020-11-18 2020-11-16 2.080 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.320 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.540 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 1.520 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.250 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.950 0 +0
2020-10-21 2020-10-19 0.950 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.120 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.740 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.730 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.750 0 +0
2020-08-18 2020-08-14 0.660 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.730 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.710 0 +0
2020-07-20 2020-07-16 0.730 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.660 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.950 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 2.360 0 +0
2020-05-20 2020-05-18 5.000 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.250 0 +0
2020-05-14 2020-05-12 2.600 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.750 0 +0
2020-05-11 2020-05-07 2.750 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.500 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.700 0 +0
2020-04-28 2020-04-24 2.450 0 +0
2020-04-27 2020-04-23 2.290 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.210 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 1.780 0 +0
2020-04-15 2020-04-09 1.720 0 +0
2020-04-14 2020-04-08 1.870 0 +0
2020-04-09 2020-04-07 1.920 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.510 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.400 0 +0
2020-03-25 2020-03-23 1.400 0 +0
2020-03-24 2020-03-20 1.350 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.350 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.350 0 +0
2020-03-17 2020-03-13 1.400 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.330 0 +0
2020-03-11 2020-03-09 1.300 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.290 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.350 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.300 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.380 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.350 0 +0
2020-02-19 2020-02-17 1.470 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.390 0 +0
2020-02-10 2020-02-06 1.380 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.140 0 +0
2020-01-31 2020-01-29 1.240 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.350 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.400 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.450 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.160 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.190 0 +0
2019-12-13 2019-12-11 1.290 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.280 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.600 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.850 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.500 0 +0
2019-11-27 2019-11-25 3.150 0 +0
2019-11-26 2019-11-22 4.150 0 +0
2019-11-25 2019-11-21 18.000 0 +0
2019-11-22 2019-11-20 15.700 0 +0
2019-11-21 2019-11-19 14.300 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.500 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.500 0 +0
2019-11-14 2019-11-12 11.800 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.500 0 +0
2019-11-07 2019-11-05 10.500 0 +0
2019-11-06 2019-11-04 10.500 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 11.500 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 8.000 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 8.000 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.200 0 +0
2019-10-17 2019-10-15 7.500 0 +0
2019-10-16 2019-10-14 7.000 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.500 0 +0
2019-10-10 2019-10-08 6.500 0 +0
2019-10-09 2019-10-04 6.500 0 +0
2019-10-08 2019-10-03 6.000 0 +0
2019-10-04 2019-10-02 6.000 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 6.000 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.000 0 +0
2019-09-26 2019-09-24 6.800 0 +0
2019-09-25 2019-09-23 6.700 0 +0
2019-09-24 2019-09-20 6.700 0 +0
2019-09-23 2019-09-19 6.500 0 +0
2019-09-20 2019-09-18 6.500 0 +0
2019-09-19 2019-09-17 6.600 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 11.000 0 +0
2019-09-10 2019-09-06 11.000 0 +0
2019-09-09 2019-09-05 11.000 0 +0
2019-09-06 2019-09-04 11.000 0 +0
2019-09-05 2019-09-03 11.000 0 +0
2019-09-04 2019-09-02 11.000 0 +0
2019-09-03 2019-08-30 11.500 0 +0
2019-09-02 2019-08-29 10.900 0 +0
2019-08-30 2019-08-28 10.900 0 +0
2019-08-29 2019-08-27 10.900 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.100 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.800 0 +0
2019-08-19 2019-08-15 6.800 0 +0
2019-08-16 2019-08-14 6.800 0 +0
2019-08-15 2019-08-13 6.800 0 +0
2019-08-14 2019-08-12 6.800 0 +0
2019-08-13 2019-08-09 6.600 0 +0
2019-08-12 2019-08-08 6.600 0 +0
2019-08-09 2019-08-07 7.000 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.900 0 +0
2019-08-06 2019-08-02 8.900 0 +0
2019-08-05 2019-08-01 9.000 0 +0
2019-08-02 2019-07-31 10.000 0 +0
2019-08-01 2019-07-30 10.000 0 +0
2019-07-31 2019-07-29 10.000 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.000 0 +0
2019-07-26 2019-07-24 10.000 0 +0
2019-07-25 2019-07-23 10.000 0 +0
2019-07-24 2019-07-22 10.000 0 +0
2019-07-23 2019-07-19 10.000 0 +0
2019-07-22 2019-07-18 9.900 0 +0
2019-07-19 2019-07-17 9.900 0 +0
2019-07-18 2019-07-16 9.900 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 10.000 0 +0
2019-07-09 2019-07-05 10.000 0 +0
2019-07-08 2019-07-04 10.100 0 +0
2019-07-05 2019-07-03 10.100 0 +0
2019-07-04 2019-07-02 10.100 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.000 0 +0
2019-06-28 2019-06-26 10.000 0 +0
2019-06-27 2019-06-25 10.000 0 +0
2019-06-26 2019-06-24 10.000 0 +0
2019-06-25 2019-06-21 10.000 0 +0
2019-06-24 2019-06-20 10.000 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.000 0 +0
2019-06-17 2019-06-13 10.000 0 +0
2019-06-14 2019-06-12 10.000 0 +0
2019-06-13 2019-06-11 10.000 0 +0
2019-06-12 2019-06-10 10.100 0 +0
2019-06-11 2019-06-06 10.100 0 +0
2019-06-10 2019-06-05 10.600 0 +0
2019-06-06 2019-06-04 10.600 0 +0
2019-06-05 2019-06-03 12.000 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 10.800 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.000 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.000 0 +0
2019-05-27 2019-05-23 12.000 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.700 0 +0
2019-05-16 2019-05-14 10.700 0 +0
2019-05-15 2019-05-10 11.000 0 +0
2019-05-14 2019-05-09 13.500 0 +0
2019-05-10 2019-05-08 14.200 0 +0
2019-05-09 2019-05-07 13.000 0 +0
2019-05-08 2019-05-06 11.300 0 +0
2019-05-07 2019-05-03 11.500 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 11.500 0 +0
2019-04-30 2019-04-26 11.900 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 12.800 0 +0
2019-04-25 2019-04-23 12.800 0 +0
2019-04-24 2019-04-18 12.900 0 +0
2019-04-23 2019-04-17 13.000 0 +0
2019-04-18 2019-04-16 13.000 0 +0
2019-04-17 2019-04-15 13.100 0 +0
2019-04-16 2019-04-12 11.400 0 +0
2019-04-15 2019-04-11 14.000 0 +0
2019-04-12 2019-04-10 14.000 0 +0
2019-04-11 2019-04-09 14.000 0 +0
2019-04-10 2019-04-08 14.000 0 +0
2019-04-09 2019-04-04 14.000 0 +0
2019-04-08 2019-04-03 14.000 0 +0
2019-04-04 2019-04-02 14.000 0 +0
2019-04-03 2019-04-01 14.000 0 +0
2019-04-02 2019-03-29 14.000 0 +0
2019-04-01 2019-03-28 14.000 0 +0
2019-03-29 2019-03-27 14.000 0 +0
2019-03-28 2019-03-26 14.000 0 +0
2019-03-27 2019-03-25 15.000 0 +0
2019-03-26 2019-03-22 15.000 0 +0
2019-03-25 2019-03-21 15.000 0 +0
2019-03-22 2019-03-20 16.800 0 +0
2019-03-21 2019-03-19 17.800 0 +0
2019-03-20 2019-03-18 18.000 0 +0
2019-03-19 2019-03-15 18.000 0 +0
2019-03-18 2019-03-14 18.000 0 +0
2019-03-15 2019-03-13 17.900 0 +0
2019-03-14 2019-03-12 17.900 0 +0
2019-03-13 2019-03-11 17.900 0 +0
2019-03-12 2019-03-08 18.300 0 +0
2019-03-11 2019-03-07 19.900 0 +0
2019-03-08 2019-03-06 17.900 0 +0
2019-03-07 2019-03-05 16.800 0 +0
2019-03-06 2019-03-04 16.800 0 +0
2019-03-05 2019-03-01 16.600 0 +0
2019-03-04 2019-02-28 16.000 0 +0
2019-03-01 2019-02-27 14.900 0 +0
2019-02-28 2019-02-26 12.900 0 +0
2019-02-27 2019-02-25 12.500 0 +0
2019-02-26 2019-02-22 13.200 0 +0
2019-02-25 2019-02-21 13.200 0 +0
2019-02-22 2019-02-20 12.700 0 +0
2019-02-21 2019-02-19 12.700 0 +0
2019-02-20 2019-02-18 13.300 0 +0
2019-02-19 2019-02-15 12.400 0 +0
2019-02-18 2019-02-14 12.500 0 +0
2019-02-15 2019-02-13 12.400 0 +0
2019-02-14 2019-02-12 10.500 0 +0
2019-02-13 2019-02-11 10.800 0 +0
2019-02-12 2019-02-08 10.800 0 +0
2019-02-11 2019-02-04 10.800 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 11.500 0 +0
2019-01-31 2019-01-29 11.300 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.400 0 +0
2019-01-25 2019-01-23 11.800 0 +0
2019-01-24 2019-01-22 12.900 0 +0
2019-01-23 2019-01-21 13.300 0 +0
2019-01-22 2019-01-18 13.300 0 +0
2019-01-21 2019-01-17 13.300 0 +0
2019-01-18 2019-01-16 13.100 0 +0
2019-01-17 2019-01-15 13.200 0 +0
2019-01-16 2019-01-14 13.000 0 +0
2019-01-15 2019-01-11 13.800 0 +0
2019-01-14 2019-01-10 13.900 0 +0
2019-01-11 2019-01-09 13.100 0 +0
2019-01-10 2019-01-08 13.000 0 +0
2019-01-09 2019-01-07 12.800 0 +0
2019-01-08 2019-01-04 12.300 0 +0
2019-01-07 2019-01-03 13.200 0 +0
2019-01-04 2019-01-02 13.200 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.900 0 +0
2018-12-28 2018-12-24 14.500 0 +0
2018-12-27 2018-12-20 14.300 0 +0
2018-12-21 2018-12-19 14.700 0 +0
2018-12-20 2018-12-18 14.600 0 +0
2018-12-19 2018-12-17 15.000 0 +0
2018-12-18 2018-12-14 14.600 0 +0
2018-12-17 2018-12-13 14.500 0 +0
2018-12-14 2018-12-12 14.700 0 +0
2018-12-13 2018-12-11 14.800 0 +0
2018-12-12 2018-12-10 15.100 0 +0
2018-12-11 2018-12-07 15.100 0 +0
2018-12-10 2018-12-06 14.600 0 +0
2018-12-07 2018-12-05 14.300 0 +0
2018-12-06 2018-12-04 11.800 0 +0
2018-12-05 2018-12-03 15.300 0 +0
2018-12-04 2018-11-30 16.500 0 +0
2018-12-03 2018-11-29 15.600 0 +0
2018-11-30 2018-11-28 15.200 0 +0
2018-11-29 2018-11-27 14.900 0 +0
2018-11-28 2018-11-26 15.400 0 +0
2018-11-27 2018-11-23 15.600 0 +0
2018-11-26 2018-11-22 15.900 0 +0
2018-11-23 2018-11-21 16.300 0 +0
2018-11-22 2018-11-20 16.500 0 +0
2018-11-21 2018-11-19 15.600 0 +0
2018-11-20 2018-11-16 15.400 0 +0
2018-11-19 2018-11-15 18.000 0 +0
2018-11-16 2018-11-14 18.200 0 +0
2018-11-15 2018-11-13 17.900 0 +0
2018-11-14 2018-11-12 15.600 0 +0
2018-11-13 2018-11-09 15.000 0 +0
2018-11-12 2018-11-08 18.000 0 +0
2018-11-09 2018-11-07 19.100 0 +0
2018-11-08 2018-11-06 19.400 0 +0
2018-11-07 2018-11-05 19.200 0 +0
2018-11-06 2018-11-02 19.000 0 +0
2018-11-05 2018-11-01 19.600 0 +0
2018-11-02 2018-10-31 19.500 0 +0
2018-11-01 2018-10-30 19.600 0 +0
2018-10-31 2018-10-29 20.000 0 +0
2018-10-30 2018-10-26 19.700 0 +0
2018-10-29 2018-10-25 19.700 0 +0
2018-10-26 2018-10-24 20.000 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 19.000 0 +0
2018-10-23 2018-10-19 19.300 0 +0
2018-10-22 2018-10-18 19.100 0 +0
2018-10-19 2018-10-16 18.000 0 +0
2018-10-18 2018-10-15 17.000 0 +0
2018-10-16 2018-10-12 17.900 0 +0
2018-10-15 2018-10-11 16.800 0 +0
2018-10-12 2018-10-10 16.000 0 +0
2018-10-11 2018-10-09 12.500 0 +0
2018-10-10 2018-10-08 12.500 0 +0
2018-10-09 2018-10-05 12.500 0 +0
2018-10-08 2018-10-04 13.000 0 +0
2018-10-05 2018-10-03 12.700 0 +0
2018-10-04 2018-10-02 12.700 0 +0
2018-10-03 2018-09-28 12.700 0 +0
2018-10-02 2018-09-27 12.000 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 15.400 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 15.000 0 +0
2018-09-21 2018-09-19 13.800 0 +0
2018-09-20 2018-09-18 14.100 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.800 0 +0
2018-09-17 2018-09-13 15.800 0 +0
2018-09-14 2018-09-12 17.900 0 +0
2018-09-13 2018-09-11 18.500 0 +0
2018-09-12 2018-09-10 17.800 0 +0
2018-09-11 2018-09-07 19.100 0 +0
2018-09-10 2018-09-06 20.000 0 +0
2018-09-07 2018-09-05 20.500 0 +0
2018-09-06 2018-09-04 21.900 0 +0
2018-09-05 2018-09-03 21.200 0 +0
2018-09-04 2018-08-31 20.000 0 +0
2018-09-03 2018-08-30 15.100 0 +0
2018-08-31 2018-08-29 15.900 0 +0
2018-08-30 2018-08-28 17.200 0 +0
2018-08-29 2018-08-27 18.200 0 +0
2018-08-28 2018-08-24 17.900 0 +0
2018-08-27 2018-08-23 17.800 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.800 0 +0
2018-08-22 2018-08-20 18.500 0 +0
2018-08-21 2018-08-17 19.000 0 +0
2018-08-20 2018-08-16 18.900 0 +0
2018-08-17 2018-08-15 19.000 0 +0
2018-08-16 2018-08-14 18.800 0 +0
2018-08-15 2018-08-13 20.000 0 +0
2018-08-14 2018-08-10 18.000 0 +0
2018-08-13 2018-08-09 19.200 0 +0
2018-08-10 2018-08-08 19.600 0 +0
2018-08-09 2018-08-07 20.300 0 +0
2018-08-08 2018-08-06 20.300 0 +0
2018-08-07 2018-08-03 20.400 0 +0
2018-08-06 2018-08-02 18.900 0 +0
2018-08-03 2018-08-01 19.600 0 +0
2018-08-02 2018-07-31 20.900 0 +0
2018-08-01 2018-07-30 20.000 0 +0
2018-07-31 2018-07-27 19.900 0 +0
2018-07-30 2018-07-26 19.700 0 +0
2018-07-27 2018-07-25 19.900 0 +0
2018-07-26 2018-07-24 19.900 0 +0
2018-07-25 2018-07-23 20.500 0 +0
2018-07-24 2018-07-20 20.000 0 +0
2018-07-23 2018-07-19 21.000 0 +0
2018-07-20 2018-07-18 20.000 0 +0
2018-07-19 2018-07-17 20.600 0 +0
2018-07-18 2018-07-16 19.800 0 +0
2018-07-17 2018-07-13 19.800 0 +0
2018-07-16 2018-07-12 20.000 0 +0
2018-07-13 2018-07-11 21.000 0 +0
2018-07-12 2018-07-10 21.000 0 +0
2018-07-11 2018-07-09 19.300 0 +0
2018-07-10 2018-07-06 17.800 0 +0
2018-07-09 2018-07-05 19.100 0 +0
2018-07-06 2018-07-04 19.100 0 +0
2018-07-05 2018-07-03 19.800 0 +0
2018-07-04 2018-06-29 20.300 0 +0
2018-07-03 2018-06-28 20.500 0 +0
2018-06-29 2018-06-27 20.500 0 +0
2018-06-28 2018-06-26 20.500 0 +0
2018-06-27 2018-06-25 20.500 0 +0
2018-06-26 2018-06-22 20.000 0 +0
2018-06-25 2018-06-21 20.000 0 +0
2018-06-22 2018-06-20 20.000 0 +0
2018-06-21 2018-06-19 20.000 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 20.000 0 +0
2018-06-15 2018-06-13 20.000 0 +0
2018-06-14 2018-06-12 20.200 0 +0
2018-06-13 2018-06-11 20.200 0 +0
2018-06-12 2018-06-08 20.000 0 +0
2018-06-11 2018-06-07 20.000 0 +0
2018-06-08 2018-06-06 21.000 0 +0
2018-06-07 2018-06-05 21.000 0 +0
2018-06-06 2018-06-04 22.400 0 +0
2018-06-05 2018-06-01 23.200 0 +0
2018-06-04 2018-05-31 19.200 0 +0
2018-06-01 2018-05-30 19.500 0 +0
2018-05-31 2018-05-29 19.500 0 +0
2018-05-30 2018-05-28 19.500 0 +0
2018-05-29 2018-05-25 20.400 0 +0
2018-05-28 2018-05-24 20.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.900 0 +0
2018-05-23 2018-05-18 18.900 0 +0
2018-05-21 2018-05-17 20.200 0 +0
2018-05-18 2018-05-16 20.200 0 +0
2018-05-17 2018-05-15 22.000 0 +0
2018-05-16 2018-05-14 22.000 0 +0
2018-05-15 2018-05-11 22.000 0 +0
2018-05-14 2018-05-10 22.000 0 +0
2018-05-11 2018-05-09 21.400 0 +0
2018-05-10 2018-05-08 20.900 0 +0
2018-05-09 2018-05-07 20.900 0 +0
2018-05-08 2018-05-04 19.700 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 17.500 0 +0
2018-05-03 2018-04-30 18.000 0 +0
2018-05-02 2018-04-27 18.000 0 +0
2018-04-30 2018-04-26 15.900 0 +0
2018-04-27 2018-04-25 17.900 0 +0
2018-04-26 2018-04-24 16.900 0 +0
2018-04-25 2018-04-23 11.500 0 +0
2018-04-24 2018-04-20 15.800 0 +0
2018-04-23 2018-04-19 16.100 0 +0
2018-04-20 2018-04-18 15.400 0 +0
2018-04-19 2018-04-17 19.000 0 +0
2018-04-18 2018-04-16 19.000 0 +0
2018-04-17 2018-04-13 11.200 0 +0
2018-04-16 2018-04-12 11.200 0 +0
2018-04-13 2018-04-11 11.300 0 +0
2018-04-12 2018-04-10 11.300 0 +0
2018-04-11 2018-04-09 11.300 0 +0
2018-04-10 2018-04-06 11.300 0 +0
2018-04-09 2018-04-04 11.300 0 +0
2018-04-06 2018-04-03 11.300 0 +0
2018-04-04 2018-03-29 11.300 0 +0
2018-04-03 2018-03-28 11.300 0 +0
2018-03-29 2018-03-27 11.300 0 +0
2018-03-28 2018-03-26 11.300 0 +0
2018-03-27 2018-03-23 11.700 0 +0
2018-03-26 2018-03-22 11.800 0 +0
2018-03-23 2018-03-21 12.200 0 +0
2018-03-22 2018-03-20 11.500 0 +0
2018-03-21 2018-03-19 12.000 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.000 0 +0
2018-03-16 2018-03-14 12.000 0 +0
2018-03-15 2018-03-13 12.000 0 +0
2018-03-14 2018-03-12 12.000 0 +0
2018-03-13 2018-03-09 12.900 0 +0
2018-03-12 2018-03-08 13.100 0 +0
2018-03-09 2018-03-07 13.100 0 +0
2018-03-08 2018-03-06 13.100 0 +0
2018-03-07 2018-03-05 13.100 0 +0
2018-03-06 2018-03-02 14.000 0 +0
2018-03-05 2018-03-01 14.300 0 +0
2018-03-02 2018-02-28 14.300 0 +0
2018-03-01 2018-02-27 13.300 0 +0
2018-02-28 2018-02-26 13.000 0 +0
2018-02-27 2018-02-23 16.000 0 +0
2018-02-26 2018-02-22 17.400 0 +0
2018-02-23 2018-02-21 17.400 0 +0
2018-02-22 2018-02-20 18.500 0 +0
2018-02-21 2018-02-15 19.100 0 +0
2018-02-20 2018-02-13 19.300 0 +0
2018-02-14 2018-02-12 13.500 0 +0
2018-02-13 2018-02-09 13.500 0 +0
2018-02-12 2018-02-08 13.500 0 +0
2018-02-09 2018-02-07 13.500 0 +0
2018-02-08 2018-02-06 13.500 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 13.500 0 +0
2018-02-05 2018-02-01 13.500 0 +0
2018-02-02 2018-01-31 18.600 0 +0
2018-02-01 2018-01-30 18.600 0 +0
2018-01-31 2018-01-29 18.600 0 +0
2018-01-30 2018-01-26 18.900 0 +0
2018-01-29 2018-01-25 16.700 0 +0
2018-01-26 2018-01-24 15.600 0 +0
2018-01-25 2018-01-23 15.800 0 +0
2018-01-24 2018-01-22 15.900 0 +0
2018-01-23 2018-01-19 16.000 0 +0
2018-01-22 2018-01-18 16.000 0 +0
2018-01-19 2018-01-17 16.000 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 16.000 0 +0
2018-01-16 2018-01-12 16.000 0 +0
2018-01-15 2018-01-11 15.900 0 +0
2018-01-12 2018-01-10 16.800 0 +0
2018-01-11 2018-01-09 16.900 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.900 0 +0
2018-01-08 2018-01-04 17.000 0 +0
2018-01-05 2018-01-03 17.000 0 +0
2018-01-04 2018-01-02 17.000 0 +0
2018-01-03 2017-12-29 17.000 0 +0
2018-01-02 2017-12-28 17.000 0 +0
2017-12-29 2017-12-27 17.000 0 +0
2017-12-28 2017-12-22 17.000 0 +0
2017-12-27 2017-12-21 17.000 0 +0
2017-12-22 2017-12-20 18.600 0 +0
2017-12-21 2017-12-19 20.000 0 +0
2017-12-20 2017-12-18 15.800 0 +0
2017-12-19 2017-12-15 13.600 0 +0
2017-12-18 2017-12-14 13.500 0 +0
2017-12-15 2017-12-13 13.600 0 +0
2017-12-14 2017-12-12 13.200 0 +0
2017-12-13 2017-12-11 13.800 0 +0
2017-12-12 2017-12-08 13.800 0 +0
2017-12-11 2017-12-07 14.000 0 +0
2017-12-08 2017-12-06 14.100 0 +0
2017-12-07 2017-12-05 14.000 0 +0
2017-12-06 2017-12-04 14.000 0 +0
2017-12-05 2017-12-01 12.200 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 15.500 0 +0
2017-11-30 2017-11-28 15.800 0 +0
2017-11-29 2017-11-27 16.800 0 +0
2017-11-28 2017-11-24 16.800 0 +0
2017-11-27 2017-11-23 17.000 0 +0
2017-11-24 2017-11-22 17.500 0 +0
2017-11-23 2017-11-21 18.100 0 +0
2017-11-22 2017-11-20 18.200 0 +0
2017-11-21 2017-11-17 18.200 0 +0
2017-11-20 2017-11-16 17.600 0 +0
2017-11-17 2017-11-15 17.700 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.300 0 +0
2017-11-14 2017-11-10 15.800 0 +0
2017-11-13 2017-11-09 15.400 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 17.000 0 +0
2017-11-08 2017-11-06 18.300 0 +0
2017-11-07 2017-11-03 18.300 0 +0
2017-11-06 2017-11-02 18.300 0 +0
2017-11-03 2017-11-01 14.400 0 +0
2017-11-02 2017-10-31 13.000 0 +0
2017-11-01 2017-10-30 16.200 0 +0
2017-10-31 2017-10-27 18.000 0 +0
2017-10-30 2017-10-26 18.900 0 +0
2017-10-27 2017-10-25 18.900 0 +0
2017-10-26 2017-10-24 18.900 0 +0
2017-10-25 2017-10-23 17.900 0 +0
2017-10-24 2017-10-20 19.900 0 +0
2017-10-23 2017-10-19 19.700 0 +0
2017-10-20 2017-10-18 20.000 0 +0
2017-10-19 2017-10-17 20.300 0 +0
2017-10-18 2017-10-16 20.300 0 +0
2017-10-17 2017-10-13 20.500 0 +0
2017-10-16 2017-10-12 19.700 0 +0
2017-10-13 2017-10-11 19.800 0 +0
2017-10-12 2017-10-10 19.800 0 +0
2017-10-11 2017-10-09 19.800 0 +0
2017-10-10 2017-10-06 19.800 0 +0
2017-10-09 2017-10-04 19.900 0 +0
2017-10-06 2017-10-03 19.900 0 +0
2017-10-04 2017-09-29 19.000 0 +0
2017-10-03 2017-09-28 19.700 0 +0
2017-09-29 2017-09-27 19.800 0 +0
2017-09-28 2017-09-26 19.800 0 +0
2017-09-27 2017-09-25 19.800 0 +0
2017-09-26 2017-09-22 19.300 0 +0
2017-09-25 2017-09-21 19.300 0 +0
2017-09-22 2017-09-20 19.400 0 +0
2017-09-21 2017-09-19 19.400 0 +0
2017-09-20 2017-09-18 20.000 0 +0
2017-09-19 2017-09-15 20.000 0 +0
2017-09-18 2017-09-14 20.000 0 +0
2017-09-15 2017-09-13 20.000 0 +0
2017-09-14 2017-09-12 19.000 0 +0
2017-09-13 2017-09-11 19.000 0 +0
2017-09-12 2017-09-08 19.000 0 +0
2017-09-11 2017-09-07 19.000 0 +0
2017-09-08 2017-09-06 19.000 0 +0
2017-09-07 2017-09-05 19.600 0 +0
2017-09-06 2017-09-04 19.800 0 +0
2017-09-05 2017-09-01 18.900 0 +0
2017-09-04 2017-08-31 19.900 0 +0
2017-09-01 2017-08-30 19.900 0 +0
2017-08-31 2017-08-29 19.400 0 +0
2017-08-30 2017-08-28 19.400 0 +0
2017-08-29 2017-08-25 19.500 0 +0
2017-08-28 2017-08-24 19.600 0 +0
2017-08-25 2017-08-22 19.800 0 +0
2017-08-24 2017-08-21 18.000 0 +0
2017-08-22 2017-08-18 18.600 0 +0
2017-08-21 2017-08-17 19.100 0 +0
2017-08-18 2017-08-16 19.500 0 +0
2017-08-17 2017-08-15 20.000 0 +0
2017-08-16 2017-08-14 20.000 0 +0
2017-08-15 2017-08-11 19.700 0 +0
2017-08-14 2017-08-10 20.000 0 +0
2017-08-11 2017-08-09 20.000 0 +0
2017-08-10 2017-08-08 20.000 0 +0
2017-08-09 2017-08-07 20.000 0 +0
2017-08-08 2017-08-04 20.000 0 +0
2017-08-07 2017-08-03 20.000 0 +0
2017-08-04 2017-08-02 20.000 0 +0
2017-08-03 2017-08-01 20.300 0 +0
2017-08-02 2017-07-31 20.300 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 20.300 0 +0
2017-07-28 2017-07-26 20.000 0 +0
2017-07-27 2017-07-25 20.000 0 +0
2017-07-26 2017-07-24 20.000 0 +0
2017-07-25 2017-07-21 20.100 0 +0
2017-07-24 2017-07-20 20.200 0 +0
2017-07-21 2017-07-19 20.100 0 +0
2017-07-20 2017-07-18 20.200 0 +0
2017-07-19 2017-07-17 20.200 0 +0
2017-07-18 2017-07-14 20.200 0 +0
2017-07-17 2017-07-13 20.500 0 +0
2017-07-14 2017-07-12 20.500 0 +0
2017-07-13 2017-07-11 20.800 0 +0
2017-07-12 2017-07-10 20.000 0 +0
2017-07-11 2017-07-07 20.000 0 +0
2017-07-10 2017-07-06 20.000 0 +0
2017-07-07 2017-07-05 20.000 0 +0
2017-07-06 2017-07-04 20.900 0 +0
2017-07-05 2017-07-03 20.600 0 +0
2017-07-04 2017-06-30 20.600 0 +0
2017-07-03 2017-06-29 20.600 0 +0
2017-06-30 2017-06-28 20.600 0 +0
2017-06-29 2017-06-27 20.200 0 +0
2017-06-28 2017-06-26 20.300 0 +0
2017-06-27 2017-06-23 20.600 0 +0
2017-06-26 2017-06-22 19.900 0 +0
2017-06-23 2017-06-21 20.400 0 +0
2017-06-22 2017-06-20 20.000 0 +0
2017-06-21 2017-06-19 20.200 0 +0
2017-06-20 2017-06-16 22.900 0 +0
2017-06-19 2017-06-15 20.600 0 +0
2017-06-16 2017-06-14 22.900 0 +0
2017-06-15 2017-06-13 22.900 0 +0
2017-06-14 2017-06-12 21.600 0 +0
2017-06-13 2017-06-09 21.600 0 +0
2017-06-12 2017-06-08 21.600 0 +0
2017-06-09 2017-06-07 21.600 0 +0
2017-06-08 2017-06-06 21.600 0 +0
2017-06-07 2017-06-05 21.800 0 +0
2017-06-06 2017-06-02 21.800 0 +0
2017-06-05 2017-06-01 22.000 0 +0
2017-06-02 2017-05-31 21.300 0 +0
2017-06-01 2017-05-29 21.700 0 +0
2017-05-31 2017-05-26 20.100 0 +0
2017-05-29 2017-05-25 20.900 0 +0
2017-05-26 2017-05-24 21.500 0 +0
2017-05-25 2017-05-23 20.300 0 +0
2017-05-24 2017-05-22 20.300 0 +0
2017-05-23 2017-05-19 20.400 0 +0
2017-05-22 2017-05-18 20.700 0 +0
2017-05-19 2017-05-17 21.000 0 +0
2017-05-18 2017-05-16 20.300 0 +0
2017-05-17 2017-05-15 21.400 0 +0
2017-05-16 2017-05-12 21.800 0 +0
2017-05-15 2017-05-11 20.200 0 +0
2017-05-12 2017-05-10 20.300 0 +0
2017-05-11 2017-05-09 20.400 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 20.300 0 +0
2017-05-08 2017-05-04 20.200 0 +0
2017-05-05 2017-05-02 20.500 0 +0
2017-05-04 2017-04-28 20.500 0 +0
2017-05-02 2017-04-27 17.700 0 +0
2017-04-28 2017-04-26 17.900 0 +0
2017-04-27 2017-04-25 17.900 0 +0
2017-04-26 2017-04-24 18.200 0 +0
2017-04-25 2017-04-21 18.600 0 +0
2017-04-24 2017-04-20 17.800 0 +0
2017-04-21 2017-04-19 17.600 0 +0
2017-04-20 2017-04-18 17.800 0 +0
2017-04-19 2017-04-13 18.600 0 +0
2017-04-18 2017-04-12 18.700 0 +0
2017-04-13 2017-04-11 17.300 0 +0
2017-04-12 2017-04-10 17.500 0 +0
2017-04-11 2017-04-07 17.700 0 +0
2017-04-10 2017-04-06 18.200 0 +0
2017-04-07 2017-04-05 18.400 0 +0
2017-04-06 2017-04-03 18.300 0 +0
2017-04-05 2017-03-31 18.400 0 +0
2017-04-03 2017-03-30 18.400 0 +0
2017-03-31 2017-03-29 18.600 0 +0
2017-03-30 2017-03-28 19.900 0 +0
2017-03-29 2017-03-27 19.900 0 +0
2017-03-28 2017-03-24 19.900 0 +0
2017-03-27 2017-03-23 19.900 0 +0
2017-03-24 2017-03-22 20.100 0 +0
2017-03-23 2017-03-21 19.900 0 +0
2017-03-22 2017-03-20 20.000 0 +0
2017-03-21 2017-03-17 19.700 0 +0
2017-03-20 2017-03-16 18.700 0 +0
2017-03-17 2017-03-15 18.400 0 +0
2017-03-16 2017-03-14 18.200 0 +0
2017-03-15 2017-03-13 17.200 0 +0
2017-03-14 2017-03-10 16.700 0 +0
2017-03-13 2017-03-09 17.000 0 +0
2017-03-10 2017-03-08 17.100 0 +0
2017-03-09 2017-03-07 16.700 0 +0
2017-03-08 2017-03-06 17.900 0 +0
2017-03-07 2017-03-03 18.900 0 +0
2017-03-06 2017-03-02 20.000 0 +0
2017-03-03 2017-03-01 19.900 0 +0
2017-03-02 2017-02-28 19.800 0 +0
2017-03-01 2017-02-27 19.500 0 +0
2017-02-28 2017-02-24 19.700 0 +0
2017-02-27 2017-02-23 19.700 0 +0
2017-02-24 2017-02-22 18.400 0 +0
2017-02-23 2017-02-21 18.500 0 +0
2017-02-22 2017-02-20 18.600 0 +0
2017-02-21 2017-02-17 20.400 0 +0
2017-02-20 2017-02-16 20.600 0 +0
2017-02-17 2017-02-15 21.000 0 +0
2017-02-16 2017-02-14 20.500 0 +0
2017-02-15 2017-02-13 20.500 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.500 0 +0
2017-02-10 2017-02-08 21.300 0 +0
2017-02-09 2017-02-07 21.700 0 +0
2017-02-08 2017-02-06 21.800 0 +0
2017-02-07 2017-02-03 22.200 0 +0
2017-02-06 2017-02-02 22.200 0 +0
2017-02-03 2017-02-01 22.200 0 +0
2017-02-02 2017-01-27 21.900 0 +0
2017-02-01 2017-01-25 21.800 0 +0
2017-01-26 2017-01-24 21.800 0 +0
2017-01-25 2017-01-23 21.700 0 +0
2017-01-24 2017-01-20 21.500 0 +0
2017-01-23 2017-01-19 21.500 0 +0
2017-01-20 2017-01-18 22.500 0 +0
2017-01-19 2017-01-17 21.800 0 +0
2017-01-18 2017-01-16 22.600 0 +0
2017-01-17 2017-01-13 23.000 0 +0
2017-01-16 2017-01-12 23.000 0 +0
2017-01-13 2017-01-11 23.000 0 +0
2017-01-12 2017-01-10 22.000 0 +0
2017-01-11 2017-01-09 22.400 0 +0
2017-01-10 2017-01-06 22.800 0 +0
2017-01-09 2017-01-05 22.400 0 +0
2017-01-06 2017-01-04 23.000 0 +0
2017-01-05 2017-01-03 22.900 0 +0
2017-01-04 2016-12-30 23.700 0 +0
2017-01-03 2016-12-29 22.500 0 +0
2016-12-30 2016-12-28 22.900 0 +0
2016-12-29 2016-12-23 21.500 0 +0
2016-12-28 2016-12-22 22.200 0 +0
2016-12-23 2016-12-21 20.700 0 +0
2016-12-22 2016-12-20 23.400 0 +0
2016-12-21 2016-12-19 23.400 0 +0
2016-12-20 2016-12-16 21.400 0 +0
2016-12-19 2016-12-15 21.000 0 +0
2016-12-16 2016-12-14 20.900 0 +0
2016-12-15 2016-12-13 22.000 0 +0
2016-12-14 2016-12-12 21.900 0 +0
2016-12-13 2016-12-09 22.000 0 +0
2016-12-12 2016-12-08 21.700 0 +0
2016-12-09 2016-12-07 22.700 0 +0
2016-12-08 2016-12-06 22.900 0 +0
2016-12-07 2016-12-05 23.500 0 +0
2016-12-06 2016-12-02 23.000 0 +0
2016-12-05 2016-12-01 23.300 0 +0
2016-12-02 2016-11-30 24.100 0 +0
2016-12-01 2016-11-29 24.100 0 +0
2016-11-30 2016-11-28 24.400 0 +0
2016-11-29 2016-11-25 24.200 0 +0
2016-11-28 2016-11-24 23.800 0 +0
2016-11-25 2016-11-23 23.500 0 +0
2016-11-24 2016-11-22 23.800 0 +0
2016-11-23 2016-11-21 25.000 0 +0
2016-11-22 2016-11-18 24.500 0 +0
2016-11-21 2016-11-17 24.700 0 +0
2016-11-18 2016-11-16 24.700 0 +0
2016-11-17 2016-11-15 23.400 0 +0
2016-11-16 2016-11-14 23.400 0 +0
2016-11-15 2016-11-11 23.400 0 +0
2016-11-14 2016-11-10 22.800 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.500 0 +0
2016-11-09 2016-11-07 23.500 0 +0
2016-11-08 2016-11-04 23.400 0 +0
2016-11-07 2016-11-03 23.300 0 +0
2016-11-04 2016-11-02 23.200 0 +0
2016-11-03 2016-11-01 23.100 0 +0
2016-11-02 2016-10-31 22.900 0 +0
2016-11-01 2016-10-28 22.800 0 +0
2016-10-31 2016-10-27 22.700 0 +0
2016-10-28 2016-10-26 22.600 0 +0
2016-10-27 2016-10-25 22.500 0 +0
2016-10-26 2016-10-24 22.500 0 +0
2016-10-25 2016-10-20 22.500 0 +0
2016-10-24 2016-10-19 22.400 0 +0
2016-10-20 2016-10-18 22.200 0 +0
2016-10-19 2016-10-17 22.100 0 +0
2016-10-18 2016-10-14 20.800 0 +0
2016-10-17 2016-10-13 23.100 0 +0
2016-10-14 2016-10-12 24.300 0 -700
2016-10-13 2016-10-11 24.500 700 -60,000 0.01% 17,150
2016-10-03 2016-09-29 22.400 60,700 -40,000 0.51% 1,359,680
2016-09-28 2016-09-26 20.400 100,700 -20,000 0.84% 2,054,280
2016-09-27 2016-09-23 19.100 120,700 -34,000 1.01% 2,305,370
2015-07-21 2015-07-17 22.400 154,700 -143,700 2.71% 3,465,280
2015-07-16 2015-07-14 24.800 298,400 -55,950 5.23% 7,400,320
2013-07-03 2013-06-28 24.800 354,350 -3,250 7.31% 8,787,880
2013-07-02 2013-06-27 25.400 357,600 -450 7.84% 9,083,040
2013-06-28 2013-06-26 26.000 358,050 +19,050 7.85% 9,309,300
2013-06-27 2013-06-25 27.600 339,000 +7,400 7.44% 9,356,400
2013-06-26 2013-06-24 27.800 331,600 +9,450 7.27% 9,218,480
2013-06-25 2013-06-21 29.600 322,150 -20,650 7.07% 9,535,640
2013-06-24 2013-06-20 30.600 342,800 +8,650 7.52% 10,489,680
2013-06-21 2013-06-19 31.200 334,150 -18,700 7.33% 10,425,480
2013-06-19 2013-06-17 29.400 352,850 +300 7.74% 10,373,790
2013-06-18 2013-06-14 28.400 352,550 -750 7.73% 10,012,420
2013-06-17 2013-06-13 30.800 353,300 +3,050 7.75% 10,881,640
2013-06-14 2013-06-11 33.600 350,250 -350 7.68% 11,768,400
2013-06-13 2013-06-10 34.800 350,600 +3,250 7.69% 12,200,880
2013-06-11 2013-06-07 35.600 347,350 -3,500 7.62% 12,365,660
2013-06-10 2013-06-06 36.600 350,850 -1,800 7.70% 12,841,110
2013-06-07 2013-06-05 39.400 352,650 +3,700 7.74% 13,894,410
2013-06-06 2013-06-04 44.000 348,950 +90,550 7.65% 15,353,800
2013-06-05 2013-06-03 34.400 258,400 -58,400 5.67% 8,888,960
2013-06-04 2013-05-31 35.200 316,800 +11,600 6.95% 11,151,360
2013-06-03 2013-05-30 35.200 305,200 +13,200 6.69% 10,743,040
2013-05-31 2013-05-29 33.000 292,000 -8,300 6.40% 9,636,000
2013-05-30 2013-05-28 32.400 300,300 -6,900 6.59% 9,729,720
2013-05-29 2013-05-27 29.000 307,200 +43,500 6.74% 8,908,800
2013-05-28 2013-05-24 28.400 263,700 +66,050 5.78% 7,489,080
2013-05-27 2013-05-23 27.400 197,650 -6,750 4.34% 5,415,610
2013-05-24 2013-05-22 28.600 204,400 +5,600 4.48% 5,845,840
2013-05-23 2013-05-21 28.800 198,800 +400 4.36% 5,725,440
2013-05-22 2013-05-20 29.400 198,400 +5,300 4.35% 5,832,960
2013-05-21 2013-05-16 29.400 193,100 -4,750 4.24% 5,677,140
2013-05-20 2013-05-15 29.000 197,850 -7,100 4.34% 5,737,650
2013-05-16 2013-05-14 28.400 204,950 +6,000 4.50% 5,820,580
2013-05-15 2013-05-13 28.400 198,950 -5,450 4.36% 5,650,180
2013-05-14 2013-05-10 28.200 204,400 -450 4.48% 5,764,080
2013-05-10 2013-05-08 27.600 204,850 -2,350 4.49% 5,653,860
2013-05-09 2013-05-07 26.200 207,200 -550 4.54% 5,428,640
2013-05-08 2013-05-06 26.200 207,750 +1,700 4.56% 5,443,050
2013-05-07 2013-05-03 27.600 206,050 +1,150 4.52% 5,686,980
2013-05-06 2013-05-02 28.200 204,900 -2,800 4.49% 5,778,180
2013-05-03 2013-04-30 25.600 207,700 +850 4.56% 5,317,120
2013-05-02 2013-04-29 25.800 206,850 -700 4.54% 5,336,730
2013-04-30 2013-04-26 26.800 207,550 -50 4.55% 5,562,340
2013-04-29 2013-04-25 27.000 207,600 +750 4.55% 5,605,200
2013-04-26 2013-04-24 27.000 206,850 +200 4.54% 5,584,950
2013-04-25 2013-04-23 27.200 206,650 -250 4.53% 5,620,880
2013-04-23 2013-04-19 27.600 206,900 -450 4.54% 5,710,440
2013-04-22 2013-04-18 28.000 207,350 +400 4.55% 5,805,800
2013-04-19 2013-04-17 28.000 206,950 +1,800 4.54% 5,794,600
2013-04-18 2013-04-16 28.400 205,150 -2,100 4.50% 5,826,260
2013-04-17 2013-04-15 28.400 207,250 +4,400 4.55% 5,885,900
2013-04-16 2013-04-12 28.400 202,850 -4,300 4.45% 5,760,940
2013-04-15 2013-04-11 28.000 207,150 +8,550 4.54% 5,800,200
2013-04-12 2013-04-10 28.600 198,600 -8,000 4.36% 5,679,960
2013-04-11 2013-04-09 28.600 206,600 -500 4.53% 5,908,760
2013-04-10 2013-04-08 28.600 207,100 +2,500 4.54% 5,923,060
2013-04-09 2013-04-05 28.400 204,600 +900 5.75% 5,810,640
2013-04-08 2013-04-03 29.400 203,700 -2,950 5.72% 5,988,780
2013-04-05 2013-04-02 28.400 206,650 +1,800 5.81% 5,868,860
2013-04-03 2013-03-28 29.600 204,850 -2,600 5.75% 6,063,560
2013-04-02 2013-03-27 30.400 207,450 -2,000 5.83% 6,306,480
2013-03-28 2013-03-26 30.200 209,450 +2,550 5.88% 6,325,390
2013-03-27 2013-03-25 30.000 206,900 -2,400 5.81% 6,207,000
2013-03-26 2013-03-22 29.800 209,300 +13,100 5.88% 6,237,140
2013-03-25 2013-03-21 30.000 196,200 -11,850 5.51% 5,886,000
2013-03-22 2013-03-20 30.000 208,050 +6,250 5.84% 6,241,500
2013-03-21 2013-03-19 31.200 201,800 -850 5.67% 6,296,160
2013-03-20 2013-03-18 32.800 202,650 +900 5.69% 6,646,920
2013-03-19 2013-03-15 33.600 201,750 -4,800 5.67% 6,778,800
2013-03-18 2013-03-14 33.400 206,550 -1,650 5.80% 6,898,770
2013-03-15 2013-03-13 33.600 208,200 +5,000 6.51% 6,995,520
2013-03-14 2013-03-12 33.600 203,200 -5,250 6.35% 6,827,520
2013-03-13 2013-03-11 33.600 208,450 +7,450 6.51% 7,003,920
2013-03-12 2013-03-08 34.600 201,000 -7,650 6.28% 6,954,600
2013-03-11 2013-03-07 34.400 208,650 +7,900 6.52% 7,177,560
2013-03-08 2013-03-06 32.200 200,750 -7,300 6.27% 6,464,150
2013-03-07 2013-03-05 31.000 208,050 +1,950 6.50% 6,449,550
2013-03-06 2013-03-04 30.800 206,100 +3,300 6.44% 6,347,880
2013-03-05 2013-03-01 31.600 202,800 -4,100 6.34% 6,408,480
2013-03-04 2013-02-28 33.000 206,900 -1,400 6.47% 6,827,700
2013-03-01 2013-02-27 32.800 208,300 +2,700 6.51% 6,832,240
2013-02-28 2013-02-26 32.600 205,600 -2,700 6.43% 6,702,560
2013-02-27 2013-02-25 33.000 208,300 -550 6.51% 6,873,900
2013-02-26 2013-02-22 36.000 208,850 +1,350 6.53% 7,518,600
2013-02-25 2013-02-21 36.600 207,500 -10,550 6.49% 7,594,500
2013-02-22 2013-02-20 36.600 218,050 -5,200 6.81% 7,980,630
2013-02-21 2013-02-19 37.000 223,250 +9,450 6.98% 8,260,250
2013-02-20 2013-02-18 36.800 213,800 +8,900 6.68% 7,867,840
2013-02-19 2013-02-15 37.600 204,900 -9,000 6.40% 7,704,240
2013-02-18 2013-02-14 37.000 213,900 -750 6.69% 7,914,300
2013-02-15 2013-02-08 36.000 214,650 -2,800 6.71% 7,727,400
2013-02-14 2013-02-07 33.600 217,450 +2,350 6.80% 7,306,320
2013-02-08 2013-02-06 32.800 215,100 -1,100 6.72% 7,055,280
2013-02-07 2013-02-05 35.400 216,200 -14,950 6.76% 7,653,480
2013-02-06 2013-02-04 25.400 231,150 -2,500 7.22% 5,871,210
2013-02-05 2013-02-01 27.600 233,650 +3,100 7.30% 6,448,740
2013-02-04 2013-01-31 28.000 230,550 +2,850 7.21% 6,455,400
2013-02-01 2013-01-30 28.600 227,700 -4,150 7.12% 6,512,220
2013-01-31 2013-01-29 29.400 231,850 +10,900 7.25% 6,816,390
2013-01-30 2013-01-28 30.600 220,950 -5,750 6.91% 6,761,070
2013-01-29 2013-01-25 31.000 226,700 -1,550 7.09% 7,027,700
2013-01-28 2013-01-24 30.400 228,250 -8,900 7.13% 6,938,800
2013-01-25 2013-01-23 31.600 237,150 +5,650 7.41% 7,493,940
2013-01-24 2013-01-22 31.600 231,500 -2,150 7.24% 7,315,400
2013-01-23 2013-01-21 33.000 233,650 -3,650 7.30% 7,710,450
2013-01-22 2013-01-18 37.000 237,300 -150 7.42% 8,780,100
2013-01-21 2013-01-17 38.200 237,450 +3,450 7.42% 9,070,590
2013-01-18 2013-01-16 39.200 234,000 +9,950 7.31% 9,172,800
2013-01-17 2013-01-15 39.800 224,050 +2,000 7.00% 8,917,190
2013-01-16 2013-01-14 40.000 222,050 -2,900 6.94% 8,882,000
2013-01-15 2013-01-11 38.000 224,950 -1,500 7.03% 8,548,100
2013-01-14 2013-01-10 35.600 226,450 +1,400 7.08% 8,061,620
2013-01-11 2013-01-09 34.000 225,050 -8,700 7.03% 7,651,700
2013-01-10 2013-01-08 34.800 233,750 +12,600 7.31% 8,134,500
2013-01-09 2013-01-07 30.800 221,150 -18,600 6.91% 6,811,420
2013-01-08 2013-01-04 30.800 239,750 +4,550 7.49% 7,384,300
2013-01-07 2013-01-03 30.600 235,200 -50 7.35% 7,197,120
2013-01-04 2013-01-02 30.000 235,250 -1,200 7.35% 7,057,500
2013-01-03 2012-12-31 30.800 236,450 +6,450 7.39% 7,282,660
2013-01-02 2012-12-27 30.600 230,000 -700 7.19% 7,038,000
2012-12-28 2012-12-24 30.600 230,700 +4,900 7.21% 7,059,420
2012-12-27 2012-12-20 29.400 225,800 +400 7.06% 6,638,520
2012-12-21 2012-12-19 30.400 225,400 +4,650 7.04% 6,852,160
2012-12-20 2012-12-18 31.800 220,750 +2,250 7.17% 7,019,850
2012-12-19 2012-12-17 32.400 218,500 +150 7.09% 7,079,400
2012-12-18 2012-12-14 33.400 218,350 -850 7.09% 7,292,890
2012-12-17 2012-12-13 32.400 219,200 -600 7.12% 7,102,080
2012-12-14 2012-12-12 32.200 219,800 +150 7.14% 7,077,560
2012-12-13 2012-12-11 32.400 219,650 -1,450 7.13% 7,116,660
2012-12-12 2012-12-10 32.400 221,100 +900 7.18% 7,163,640
2012-12-11 2012-12-07 33.800 220,200 -800 7.15% 7,442,760
2012-12-10 2012-12-06 34.600 221,000 +550 7.18% 7,646,600
2012-12-07 2012-12-05 34.600 220,450 -8,050 7.16% 7,627,570
2012-12-06 2012-12-04 34.600 228,500 +22,300 7.42% 7,906,100
2012-12-05 2012-12-03 36.000 206,200 +750 6.70% 7,423,200
2012-12-04 2012-11-30 37.600 205,450 +1,050 6.67% 7,724,920
2012-12-03 2012-11-29 37.800 204,400 -7,800 6.64% 7,726,320
2012-11-30 2012-11-28 39.200 212,200 +36,650 6.89% 8,318,240
2012-11-29 2012-11-27 40.000 175,550 +1,700 5.70% 7,022,000
2012-11-28 2012-11-26 38.800 173,850 +2,050 5.65% 6,745,380
2012-11-27 2012-11-23 38.800 171,800 +10,450 5.58% 6,665,840
2012-11-26 2012-11-22 37.200 161,350 +6,100 5.24% 6,002,220
2012-11-23 2012-11-21 39.000 155,250 +21,700 5.04% 6,054,750
2012-11-22 2012-11-20 40.800 133,550 +6,750 4.34% 5,448,840
2012-11-21 2012-11-19 40.600 126,800 +34,500 4.12% 5,148,080
2012-11-20 2012-11-16 42.600 92,300 +50,400 3.20% 3,931,980
2012-11-19 2012-11-15 41.400 41,900 +41,900 1.45% 1,734,660
2010-09-30 2010-09-28 510.000 0 -150
2010-09-28 2010-09-24 530.000 150 +150 0.02% 79,500
2010-09-24 2010-09-21 590.000 0 -170
2010-09-21 2010-09-17 590.000 170 +45 0.02% 100,300
2010-09-20 2010-09-16 590.000 125 +125 0.02% 73,750
2010-09-15 2010-09-13 620.000 0 -115
2010-09-14 2010-09-10 600.000 115 +115 0.01% 69,000
2010-09-07 2010-09-03 600.000 0 -95
2010-09-06 2010-09-02 620.000 95 +85 0.01% 58,900
2010-09-03 2010-09-01 610.000 10 +5 0.00% 6,100
2010-09-02 2010-08-31 590.000 5 +5 0.00% 2,950
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top