History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,000 | +0 | 0.01% | 2,414 |
| 2025-10-13 | 2025-10-09 | 0.142 | 17,000 | +0 | 0.01% | 2,414 |
| 2025-10-10 | 2025-10-08 | 0.142 | 17,000 | +0 | 0.01% | 2,414 |
| 2025-10-09 | 2025-10-06 | 0.142 | 17,000 | +0 | 0.01% | 2,414 |
| 2025-10-08 | 2025-10-03 | 0.144 | 17,000 | +0 | 0.01% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.154 | 17,000 | +0 | 0.01% | 2,618 |
| 2025-10-03 | 2025-09-30 | 0.143 | 17,000 | +0 | 0.01% | 2,431 |
| 2025-10-02 | 2025-09-29 | 0.143 | 17,000 | +0 | 0.01% | 2,431 |
| 2025-09-30 | 2025-09-26 | 0.142 | 17,000 | +0 | 0.01% | 2,414 |
| 2025-09-29 | 2025-09-25 | 0.145 | 17,000 | +0 | 0.01% | 2,465 |
| 2025-09-26 | 2025-09-24 | 0.145 | 17,000 | +0 | 0.01% | 2,465 |
| 2025-09-25 | 2025-09-23 | 0.147 | 17,000 | +0 | 0.01% | 2,499 |
| 2025-09-24 | 2025-09-22 | 0.147 | 17,000 | +0 | 0.01% | 2,499 |
| 2025-09-23 | 2025-09-19 | 0.147 | 17,000 | +0 | 0.01% | 2,499 |
| 2025-09-22 | 2025-09-18 | 0.147 | 17,000 | +0 | 0.01% | 2,499 |
| 2025-09-19 | 2025-09-17 | 0.147 | 17,000 | +0 | 0.01% | 2,499 |
| 2025-09-18 | 2025-09-16 | 0.149 | 17,000 | +0 | 0.01% | 2,533 |
| 2025-09-17 | 2025-09-15 | 0.148 | 17,000 | +0 | 0.01% | 2,516 |
| 2025-09-16 | 2025-09-12 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.158 | 17,000 | +0 | 0.01% | 2,686 |
| 2025-09-12 | 2025-09-10 | 0.158 | 17,000 | +0 | 0.01% | 2,686 |
| 2025-09-11 | 2025-09-09 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-09-10 | 2025-09-08 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-09-09 | 2025-09-05 | 0.170 | 17,000 | +0 | 0.01% | 2,890 |
| 2025-09-08 | 2025-09-04 | 0.146 | 17,000 | +0 | 0.01% | 2,482 |
| 2025-09-05 | 2025-09-03 | 0.153 | 17,000 | +0 | 0.01% | 2,601 |
| 2025-09-04 | 2025-09-02 | 0.153 | 17,000 | +0 | 0.01% | 2,601 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.157 | 17,000 | +0 | 0.01% | 2,669 |
| 2025-09-01 | 2025-08-28 | 0.157 | 17,000 | +0 | 0.01% | 2,669 |
| 2025-08-29 | 2025-08-27 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-08-28 | 2025-08-26 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-08-25 | 2025-08-21 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-08-22 | 2025-08-20 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-08-21 | 2025-08-19 | 0.159 | 17,000 | +0 | 0.01% | 2,703 |
| 2025-08-20 | 2025-08-18 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-08-18 | 2025-08-14 | 0.155 | 17,000 | +0 | 0.01% | 2,635 |
| 2025-08-15 | 2025-08-13 | 0.169 | 17,000 | +0 | 0.01% | 2,873 |
| 2025-08-14 | 2025-08-12 | 0.185 | 17,000 | +0 | 0.01% | 3,145 |
| 2025-08-13 | 2025-08-11 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-08-12 | 2025-08-08 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-08-11 | 2025-08-07 | 0.187 | 17,000 | +0 | 0.01% | 3,179 |
| 2025-08-08 | 2025-08-06 | 0.187 | 17,000 | +0 | 0.01% | 3,179 |
| 2025-08-07 | 2025-08-05 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-08-06 | 2025-08-04 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-08-05 | 2025-08-01 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-08-04 | 2025-07-31 | 0.163 | 17,000 | +0 | 0.01% | 2,771 |
| 2025-08-01 | 2025-07-30 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-07-31 | 2025-07-29 | 0.175 | 17,000 | +0 | 0.01% | 2,975 |
| 2025-07-30 | 2025-07-28 | 0.175 | 17,000 | +0 | 0.01% | 2,975 |
| 2025-07-29 | 2025-07-25 | 0.175 | 17,000 | +0 | 0.01% | 2,975 |
| 2025-07-28 | 2025-07-24 | 0.177 | 17,000 | +0 | 0.01% | 3,009 |
| 2025-07-25 | 2025-07-23 | 0.192 | 17,000 | +0 | 0.01% | 3,264 |
| 2025-07-24 | 2025-07-22 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-23 | 2025-07-21 | 0.191 | 17,000 | +0 | 0.01% | 3,247 |
| 2025-07-22 | 2025-07-18 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.172 | 17,000 | +0 | 0.01% | 2,924 |
| 2025-07-18 | 2025-07-16 | 0.239 | 17,000 | +0 | 0.01% | 4,063 |
| 2025-07-17 | 2025-07-15 | 0.239 | 17,000 | +0 | 0.01% | 4,063 |
| 2025-07-16 | 2025-07-14 | 0.240 | 17,000 | +0 | 0.01% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.229 | 17,000 | +0 | 0.01% | 3,893 |
| 2025-07-14 | 2025-07-10 | 0.255 | 17,000 | +0 | 0.01% | 4,335 |
| 2025-07-11 | 2025-07-09 | 0.160 | 17,000 | +0 | 0.01% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.146 | 17,000 | +0 | 0.01% | 2,482 |
| 2025-07-09 | 2025-07-07 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.140 | 17,000 | +0 | 0.01% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.146 | 17,000 | +0 | 0.01% | 2,482 |
| 2025-07-02 | 2025-06-27 | 0.146 | 17,000 | +0 | 0.01% | 2,482 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.150 | 17,000 | +0 | 0.01% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.149 | 17,000 | +0 | 0.01% | 2,533 |
| 2025-06-24 | 2025-06-20 | 0.158 | 17,000 | +0 | 0.01% | 2,686 |
| 2025-06-23 | 2025-06-19 | 0.158 | 17,000 | +0 | 0.01% | 2,686 |
| 2025-06-20 | 2025-06-18 | 0.158 | 17,000 | +0 | 0.01% | 2,686 |
| 2025-06-19 | 2025-06-17 | 0.162 | 17,000 | +0 | 0.01% | 2,754 |
| 2025-06-18 | 2025-06-16 | 0.164 | 17,000 | +0 | 0.01% | 2,788 |
| 2025-06-17 | 2025-06-13 | 0.175 | 17,000 | +0 | 0.01% | 2,975 |
| 2025-06-16 | 2025-06-12 | 0.165 | 17,000 | +0 | 0.01% | 2,805 |
| 2025-06-13 | 2025-06-11 | 0.174 | 17,000 | +0 | 0.01% | 2,958 |
| 2025-06-12 | 2025-06-10 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-06-09 | 2025-06-05 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-06-06 | 2025-06-04 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.181 | 17,000 | +0 | 0.01% | 3,077 |
| 2025-06-04 | 2025-06-02 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.182 | 17,000 | +0 | 0.01% | 3,094 |
| 2025-06-02 | 2025-05-29 | 0.182 | 17,000 | +0 | 0.01% | 3,094 |
| 2025-05-30 | 2025-05-28 | 0.180 | 17,000 | +0 | 0.01% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.182 | 17,000 | +0 | 0.01% | 3,094 |
| 2025-05-28 | 2025-05-26 | 0.193 | 17,000 | +0 | 0.01% | 3,281 |
| 2025-05-27 | 2025-05-23 | 0.194 | 17,000 | +0 | 0.01% | 3,298 |
| 2025-05-26 | 2025-05-22 | 0.197 | 17,000 | +0 | 0.01% | 3,349 |
| 2025-05-23 | 2025-05-21 | 0.194 | 17,000 | +0 | 0.01% | 3,298 |
| 2025-05-22 | 2025-05-20 | 0.192 | 17,000 | +0 | 0.01% | 3,264 |
| 2025-05-21 | 2025-05-19 | 0.176 | 17,000 | +0 | 0.01% | 2,992 |
| 2025-05-20 | 2025-05-16 | 0.183 | 17,000 | +0 | 0.01% | 3,111 |
| 2025-05-19 | 2025-05-15 | 0.183 | 17,000 | +0 | 0.01% | 3,111 |
| 2025-05-16 | 2025-05-14 | 0.183 | 17,000 | +0 | 0.01% | 3,111 |
| 2025-05-15 | 2025-05-13 | 0.199 | 17,000 | +0 | 0.01% | 3,383 |
| 2025-05-14 | 2025-05-12 | 0.199 | 17,000 | +0 | 0.01% | 3,383 |
| 2025-05-13 | 2025-05-09 | 0.210 | 17,000 | +0 | 0.01% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.210 | 17,000 | +0 | 0.01% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.210 | 17,000 | +0 | 0.01% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.218 | 17,000 | +0 | 0.01% | 3,706 |
| 2025-05-07 | 2025-05-02 | 0.223 | 17,000 | +0 | 0.01% | 3,791 |
| 2025-05-06 | 2025-04-30 | 0.212 | 17,000 | +0 | 0.01% | 3,604 |
| 2025-05-02 | 2025-04-29 | 0.212 | 17,000 | +0 | 0.01% | 3,604 |
| 2025-04-30 | 2025-04-28 | 0.212 | 17,000 | +0 | 0.01% | 3,604 |
| 2025-04-29 | 2025-04-25 | 0.217 | 17,000 | +0 | 0.01% | 3,689 |
| 2025-04-28 | 2025-04-24 | 0.219 | 17,000 | +0 | 0.01% | 3,723 |
| 2025-04-25 | 2025-04-23 | 0.219 | 17,000 | +0 | 0.01% | 3,723 |
| 2025-04-24 | 2025-04-22 | 0.219 | 17,000 | +0 | 0.01% | 3,723 |
| 2025-04-23 | 2025-04-17 | 0.213 | 17,000 | +0 | 0.01% | 3,621 |
| 2025-04-22 | 2025-04-16 | 0.219 | 17,000 | +0 | 0.01% | 3,723 |
| 2025-04-17 | 2025-04-15 | 0.227 | 17,000 | +0 | 0.01% | 3,859 |
| 2025-04-16 | 2025-04-14 | 0.220 | 17,000 | +0 | 0.01% | 3,740 |
| 2025-04-15 | 2025-04-11 | 0.220 | 17,000 | +0 | 0.01% | 3,740 |
| 2025-04-14 | 2025-04-10 | 0.229 | 17,000 | +0 | 0.01% | 3,893 |
| 2025-04-11 | 2025-04-09 | 0.227 | 17,000 | +0 | 0.01% | 3,859 |
| 2025-04-10 | 2025-04-08 | 0.227 | 17,000 | +0 | 0.01% | 3,859 |
| 2025-04-09 | 2025-04-07 | 0.222 | 17,000 | +0 | 0.01% | 3,774 |
| 2025-04-08 | 2025-04-03 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-04-07 | 2025-04-02 | 0.245 | 17,000 | +0 | 0.01% | 4,165 |
| 2025-04-03 | 2025-04-01 | 0.244 | 17,000 | +0 | 0.01% | 4,148 |
| 2025-04-02 | 2025-03-31 | 0.246 | 17,000 | -30,000 | 0.01% | 4,182 |
| 2025-01-23 | 2025-01-21 | 0.415 | 47,000 | -230 | 0.04% | 19,505 |
| 2025-01-15 | 2025-01-13 | 0.420 | 47,230 | -250 | 0.04% | 19,837 |
| 2025-01-14 | 2025-01-10 | 0.425 | 47,480 | -500 | 0.04% | 20,179 |
| 2023-09-25 | 2023-09-21 | 1.470 | 47,980 | +15,000 | 0.04% | 70,531 |
| 2023-09-14 | 2023-09-12 | 1.650 | 32,980 | +15,000 | 0.03% | 54,417 |
| 2021-05-27 | 2021-05-25 | 2.260 | 17,980 | -300,000 | 0.02% | 40,635 |
| 2021-02-19 | 2021-02-17 | 4.150 | 317,980 | -6,200 | 0.35% | 1,319,617 |
| 2020-11-03 | 2020-10-30 | 1.250 | 324,180 | +30,000 | 0.38% | 405,225 |
| 2020-10-20 | 2020-10-16 | 0.930 | 294,180 | +270,000 | 0.34% | 273,587 |
| 2020-05-22 | 2020-05-20 | 1.390 | 24,180 | +17,000 | 0.17% | 33,610 |
| 2019-05-14 | 2019-05-09 | 13.500 | 7,180 | -2,200 | 0.05% | 96,930 |
| 2019-04-17 | 2019-04-15 | 13.100 | 9,380 | -200 | 0.07% | 122,878 |
| 2019-04-16 | 2019-04-12 | 11.400 | 9,580 | -200 | 0.07% | 109,212 |
| 2018-12-21 | 2018-12-19 | 14.700 | 9,780 | +2,600 | 0.07% | 143,766 |
| 2018-12-11 | 2018-12-07 | 15.100 | 7,180 | -2,400 | 0.05% | 108,418 |
| 2018-12-07 | 2018-12-05 | 14.300 | 9,580 | +2,400 | 0.07% | 136,994 |
| 2018-09-19 | 2018-09-17 | 15.000 | 7,180 | -20,000 | 0.05% | 107,700 |
| 2018-09-17 | 2018-09-13 | 15.800 | 27,180 | +20,000 | 0.19% | 429,444 |
| 2018-09-03 | 2018-08-30 | 15.100 | 7,180 | -10,000 | 0.05% | 108,418 |
| 2018-08-30 | 2018-08-28 | 17.200 | 17,180 | +10,000 | 0.12% | 295,496 |
| 2018-08-28 | 2018-08-24 | 17.900 | 7,180 | -16,000 | 0.05% | 128,522 |
| 2018-08-24 | 2018-08-22 | 19.000 | 23,180 | +16,000 | 0.16% | 440,420 |
| 2018-07-16 | 2018-07-12 | 20.000 | 7,180 | -32,000 | 0.05% | 143,600 |
| 2018-07-11 | 2018-07-09 | 19.300 | 39,180 | +32,000 | 0.28% | 756,174 |
| 2017-10-04 | 2017-09-29 | 19.000 | 7,180 | -4,000 | 0.05% | 136,420 |
| 2017-09-15 | 2017-09-13 | 20.000 | 11,180 | +4,000 | 0.08% | 223,600 |
| 2017-05-22 | 2017-05-18 | 20.700 | 7,180 | -18,000 | 0.06% | 148,626 |
| 2017-05-18 | 2017-05-16 | 20.300 | 25,180 | +18,000 | 0.21% | 511,154 |
| 2017-05-16 | 2017-05-12 | 21.800 | 7,180 | -22,000 | 0.06% | 156,524 |
| 2017-05-12 | 2017-05-10 | 20.300 | 29,180 | +22,000 | 0.24% | 592,354 |
| 2017-04-24 | 2017-04-20 | 17.800 | 7,180 | -16,000 | 0.06% | 127,804 |
| 2017-04-20 | 2017-04-18 | 17.800 | 23,180 | +16,000 | 0.19% | 412,604 |
| 2017-04-19 | 2017-04-13 | 18.600 | 7,180 | -24,000 | 0.06% | 133,548 |
| 2017-04-13 | 2017-04-11 | 17.300 | 31,180 | +24,000 | 0.26% | 539,414 |
| 2017-04-06 | 2017-04-03 | 18.300 | 7,180 | -24,000 | 0.06% | 131,394 |
| 2017-03-31 | 2017-03-29 | 18.600 | 31,180 | +24,000 | 0.26% | 579,948 |
| 2017-03-28 | 2017-03-24 | 19.900 | 7,180 | -16,000 | 0.06% | 142,882 |
| 2017-03-27 | 2017-03-23 | 19.900 | 23,180 | +16,000 | 0.19% | 461,282 |
| 2017-03-20 | 2017-03-16 | 18.700 | 7,180 | -20,000 | 0.06% | 134,266 |
| 2017-03-16 | 2017-03-14 | 18.200 | 27,180 | +20,000 | 0.23% | 494,676 |
| 2017-03-14 | 2017-03-10 | 16.700 | 7,180 | -22,000 | 0.06% | 119,906 |
| 2017-03-10 | 2017-03-08 | 17.100 | 29,180 | +22,000 | 0.24% | 498,978 |
| 2017-03-03 | 2017-03-01 | 19.900 | 7,180 | -20,000 | 0.06% | 142,882 |
| 2017-03-01 | 2017-02-27 | 19.500 | 27,180 | +20,000 | 0.23% | 530,010 |
| 2017-02-21 | 2017-02-17 | 20.400 | 7,180 | -20,000 | 0.06% | 146,472 |
| 2017-02-15 | 2017-02-13 | 20.500 | 27,180 | +20,000 | 0.23% | 557,190 |
| 2017-02-06 | 2017-02-02 | 22.200 | 7,180 | -8,000 | 0.06% | 159,396 |
| 2017-02-02 | 2017-01-27 | 21.900 | 15,180 | +8,000 | 0.13% | 332,442 |
| 2017-01-23 | 2017-01-19 | 21.500 | 7,180 | -14,000 | 0.06% | 154,370 |
| 2017-01-19 | 2017-01-17 | 21.800 | 21,180 | +14,000 | 0.18% | 461,724 |
| 2016-10-26 | 2016-10-24 | 22.500 | 7,180 | -20,000 | 0.06% | 161,550 |
| 2016-10-25 | 2016-10-20 | 22.500 | 27,180 | +20,000 | 0.23% | 611,550 |
| 2016-10-20 | 2016-10-18 | 22.200 | 7,180 | -16,000 | 0.06% | 159,396 |
| 2016-10-19 | 2016-10-17 | 22.100 | 23,180 | -8,000 | 0.19% | 512,278 |
| 2016-10-18 | 2016-10-14 | 20.800 | 31,180 | +24,000 | 0.26% | 648,544 |
| 2016-10-14 | 2016-10-12 | 24.300 | 7,180 | -4,000 | 0.06% | 174,474 |
| 2016-10-13 | 2016-10-11 | 24.500 | 11,180 | -10,000 | 0.09% | 273,910 |
| 2016-10-12 | 2016-10-07 | 25.000 | 21,180 | +14,000 | 0.18% | 529,500 |
| 2016-09-28 | 2016-09-26 | 20.400 | 7,180 | -14,000 | 0.06% | 146,472 |
| 2016-09-27 | 2016-09-23 | 19.100 | 21,180 | -16,000 | 0.18% | 404,538 |
| 2016-09-26 | 2016-09-22 | 17.300 | 37,180 | -2,000 | 0.31% | 643,214 |
| 2016-09-23 | 2016-09-21 | 15.200 | 39,180 | +32,000 | 0.33% | 595,536 |
| 2016-09-22 | 2016-09-20 | 15.200 | 7,180 | -22,000 | 0.06% | 109,136 |
| 2016-09-20 | 2016-09-15 | 15.200 | 29,180 | +22,000 | 0.24% | 443,536 |
| 2016-09-19 | 2016-09-14 | 13.400 | 7,180 | -26,000 | 0.06% | 96,212 |
| 2016-09-15 | 2016-09-13 | 13.500 | 33,180 | +26,000 | 0.28% | 447,930 |
| 2016-05-03 | 2016-04-28 | 16.000 | 7,180 | -20,000 | 0.07% | 114,880 |
| 2016-04-29 | 2016-04-27 | 14.800 | 27,180 | +20,000 | 0.27% | 402,264 |
| 2016-03-09 | 2016-03-07 | 8.200 | 7,180 | -30,000 | 0.07% | 58,876 |
| 2016-03-08 | 2016-03-04 | 7.800 | 37,180 | +30,000 | 0.37% | 290,004 |
| 2015-07-21 | 2015-07-17 | 22.400 | 7,180 | -20,000 | 0.13% | 160,832 |
| 2015-07-20 | 2015-07-16 | 23.000 | 27,180 | -5,200 | 0.48% | 625,140 |
| 2013-06-11 | 2013-06-07 | 35.600 | 32,380 | +2,000 | 0.71% | 1,152,728 |
| 2013-06-06 | 2013-06-04 | 44.000 | 30,380 | +500 | 0.67% | 1,336,720 |
| 2013-05-29 | 2013-05-27 | 29.000 | 29,880 | -2,500 | 0.66% | 866,520 |
| 2013-04-19 | 2013-04-17 | 28.000 | 32,380 | -4,150 | 0.71% | 906,640 |
| 2013-04-18 | 2013-04-16 | 28.400 | 36,530 | +4,150 | 0.80% | 1,037,452 |
| 2013-02-07 | 2013-02-05 | 35.400 | 32,380 | -1,800 | 1.01% | 1,146,252 |
| 2013-02-01 | 2013-01-30 | 28.600 | 34,180 | +1,800 | 1.07% | 977,548 |
| 2012-11-30 | 2012-11-28 | 39.200 | 32,380 | +3,450 | 1.05% | 1,269,296 |
| 2012-11-27 | 2012-11-23 | 38.800 | 28,930 | -650 | 0.94% | 1,122,484 |
| 2012-11-26 | 2012-11-22 | 37.200 | 29,580 | +650 | 0.96% | 1,100,376 |
| 2012-11-14 | 2012-11-12 | 43.400 | 28,930 | -3,500 | 1.00% | 1,255,562 |
| 2012-11-12 | 2012-11-08 | 41.000 | 32,430 | +3,500 | 1.12% | 1,329,630 |
| 2012-11-09 | 2012-11-07 | 42.200 | 28,930 | -4,600 | 1.00% | 1,220,846 |
| 2012-11-08 | 2012-11-06 | 47.200 | 33,530 | -150 | 1.16% | 1,582,616 |
| 2012-11-07 | 2012-11-05 | 49.000 | 33,680 | -5,750 | 1.17% | 1,650,320 |
| 2012-10-31 | 2012-10-29 | 48.400 | 39,430 | -1,000 | 1.37% | 1,908,412 |
| 2012-09-24 | 2012-09-20 | 44.800 | 40,430 | -4,200 | 1.40% | 1,811,264 |
| 2012-09-05 | 2012-09-03 | 47.600 | 44,630 | +1,050 | 2.82% | 2,124,388 |
| 2012-09-04 | 2012-08-31 | 51.000 | 43,580 | -500 | 2.75% | 2,222,580 |
| 2012-08-13 | 2012-08-09 | 45.800 | 44,080 | -2,500 | 2.78% | 2,018,864 |
| 2012-07-04 | 2012-06-29 | 27.200 | 46,580 | +2,250 | 2.94% | 1,266,976 |
| 2012-06-20 | 2012-06-18 | 31.400 | 44,330 | +2,800 | 2.80% | 1,391,962 |
| 2012-05-28 | 2012-05-24 | 40.000 | 41,530 | +2,150 | 2.62% | 1,661,200 |
| 2012-04-24 | 2012-04-20 | 48.800 | 39,380 | -2,000 | 2.49% | 1,921,744 |
| 2012-04-23 | 2012-04-19 | 48.800 | 41,380 | -650 | 2.61% | 2,019,344 |
| 2012-04-03 | 2012-03-30 | 49.600 | 42,030 | +250 | 2.65% | 2,084,688 |
| 2012-03-30 | 2012-03-28 | 52.000 | 41,780 | -500 | 2.64% | 2,172,560 |
| 2012-03-23 | 2012-03-21 | 59.000 | 42,280 | +450 | 2.67% | 2,494,520 |
| 2012-03-19 | 2012-03-15 | 59.000 | 41,830 | -350 | 2.64% | 2,467,970 |
| 2012-03-16 | 2012-03-14 | 59.000 | 42,180 | -350 | 2.66% | 2,488,620 |
| 2012-03-15 | 2012-03-13 | 61.000 | 42,530 | -150 | 2.68% | 2,594,330 |
| 2012-03-12 | 2012-03-08 | 62.000 | 42,680 | +500 | 2.69% | 2,646,160 |
| 2012-03-09 | 2012-03-07 | 61.000 | 42,180 | +750 | 2.66% | 2,572,980 |
| 2012-03-08 | 2012-03-06 | 62.000 | 41,430 | +50 | 2.61% | 2,568,660 |
| 2012-03-06 | 2012-03-02 | 67.000 | 41,380 | -500 | 2.61% | 2,772,460 |
| 2012-03-05 | 2012-03-01 | 62.000 | 41,880 | +500 | 2.64% | 2,596,560 |
| 2012-02-29 | 2012-02-27 | 57.000 | 41,380 | -1,450 | 2.61% | 2,358,660 |
| 2012-02-28 | 2012-02-24 | 56.000 | 42,830 | -1,980 | 2.70% | 2,398,480 |
| 2012-02-27 | 2012-02-23 | 42.800 | 44,810 | -300 | 2.83% | 1,917,868 |
| 2012-02-21 | 2012-02-17 | 47.600 | 45,110 | +1,100 | 2.85% | 2,147,236 |
| 2012-02-15 | 2012-02-13 | 45.200 | 44,010 | +500 | 2.78% | 1,989,252 |
| 2012-02-09 | 2012-02-07 | 44.000 | 43,510 | +1,100 | 2.75% | 1,914,440 |
| 2012-02-07 | 2012-02-03 | 48.400 | 42,410 | +1,500 | 2.68% | 2,052,644 |
| 2012-02-06 | 2012-02-02 | 48.400 | 40,910 | +200 | 2.58% | 1,980,044 |
| 2012-02-03 | 2012-02-01 | 49.200 | 40,710 | +2,550 | 2.57% | 2,002,932 |
| 2012-02-01 | 2012-01-30 | 53.000 | 38,160 | -50 | 2.41% | 2,022,480 |
| 2012-01-31 | 2012-01-27 | 54.000 | 38,210 | -1,400 | 2.41% | 2,063,340 |
| 2012-01-30 | 2012-01-26 | 50.000 | 39,610 | +200 | 2.50% | 1,980,500 |
| 2012-01-27 | 2012-01-20 | 51.000 | 39,410 | +2,500 | 2.49% | 2,009,910 |
| 2012-01-26 | 2012-01-19 | 47.600 | 36,910 | +22,850 | 2.33% | 1,756,916 |
| 2012-01-20 | 2012-01-18 | 44.000 | 14,060 | -1,000 | 0.89% | 618,640 |
| 2012-01-10 | 2012-01-06 | 33.400 | 15,060 | +350 | 0.95% | 503,004 |
| 2011-12-29 | 2011-12-23 | 39.600 | 14,710 | +650 | 0.93% | 582,516 |
| 2011-12-28 | 2011-12-22 | 38.400 | 14,060 | +200 | 0.89% | 539,904 |
| 2011-12-22 | 2011-12-20 | 42.000 | 13,860 | +2,350 | 0.87% | 582,120 |
| 2011-12-20 | 2011-12-16 | 37.800 | 11,510 | +3,600 | 0.73% | 435,078 |
| 2011-11-28 | 2011-11-24 | 40.400 | 7,910 | -71,190 | 0.52% | 319,564 |
| 2011-11-14 | 2011-11-10 | 56.000 | 79,100 | +71,190 | 5.20% | 4,429,600 |
| 2011-11-11 | 2011-11-09 | 58.000 | 7,910 | -1,500 | 0.52% | 458,780 |
| 2011-11-10 | 2011-11-08 | 58.000 | 9,410 | +3,330 | 0.62% | 545,780 |
| 2011-10-24 | 2011-10-20 | 60.000 | 6,080 | -2,240 | 0.40% | 364,800 |
| 2011-10-18 | 2011-10-14 | 48.000 | 8,320 | +1,990 | 0.55% | 399,360 |
| 2011-10-10 | 2011-10-06 | 96.000 | 6,330 | +610 | 0.42% | 607,680 |
| 2011-09-28 | 2011-09-26 | 120.000 | 5,720 | +390 | 0.38% | 686,400 |
| 2011-09-27 | 2011-09-23 | 114.000 | 5,330 | -1,725 | 0.35% | 607,620 |
| 2011-09-26 | 2011-09-22 | 142.000 | 7,055 | -220 | 0.46% | 1,001,810 |
| 2011-09-22 | 2011-09-20 | 154.000 | 7,275 | +220 | 0.48% | 1,120,350 |
| 2011-09-16 | 2011-09-14 | 142.000 | 7,055 | -365 | 0.46% | 1,001,810 |
| 2011-09-15 | 2011-09-12 | 154.000 | 7,420 | +365 | 0.49% | 1,142,680 |
| 2011-09-12 | 2011-09-08 | 176.000 | 7,055 | -2,200 | 0.46% | 1,241,680 |
| 2011-09-09 | 2011-09-07 | 190.000 | 9,255 | -500 | 0.70% | 1,758,450 |
| 2011-09-08 | 2011-09-06 | 198.000 | 9,755 | +1,380 | 0.74% | 1,931,490 |
| 2011-09-07 | 2011-09-05 | 200.000 | 8,375 | +1,430 | 0.63% | 1,675,000 |
| 2011-09-06 | 2011-09-02 | 200.000 | 6,945 | -455 | 0.53% | 1,389,000 |
| 2011-09-05 | 2011-09-01 | 170.000 | 7,400 | +430 | 0.56% | 1,258,000 |
| 2011-09-02 | 2011-08-31 | 174.000 | 6,970 | -2,875 | 0.53% | 1,212,780 |
| 2011-08-30 | 2011-08-26 | 178.000 | 9,845 | +75 | 0.75% | 1,752,410 |
| 2011-08-26 | 2011-08-24 | 192.000 | 9,770 | -1,230 | 0.74% | 1,875,840 |
| 2011-08-25 | 2011-08-23 | 190.000 | 11,000 | -755 | 0.83% | 2,090,000 |
| 2011-08-24 | 2011-08-22 | 182.000 | 11,755 | -2,440 | 0.89% | 2,139,410 |
| 2011-08-23 | 2011-08-19 | 156.000 | 14,195 | +1,455 | 1.07% | 2,214,420 |
| 2011-08-22 | 2011-08-18 | 142.000 | 12,740 | +1,295 | 0.96% | 1,809,080 |
| 2011-08-19 | 2011-08-17 | 216.000 | 11,445 | -765 | 0.87% | 2,472,120 |
| 2011-08-17 | 2011-08-15 | 242.000 | 12,210 | +265 | 0.92% | 2,954,820 |
| 2011-08-16 | 2011-08-12 | 242.000 | 11,945 | +1,750 | 0.90% | 2,890,690 |
| 2011-08-12 | 2011-08-10 | 268.000 | 10,195 | +350 | 0.77% | 2,732,260 |
| 2011-08-11 | 2011-08-09 | 286.000 | 9,845 | -1,260 | 0.75% | 2,815,670 |
| 2011-08-10 | 2011-08-08 | 286.000 | 11,105 | +2,650 | 0.84% | 3,176,030 |
| 2011-08-09 | 2011-08-05 | 286.000 | 8,455 | +1,895 | 0.64% | 2,418,130 |
| 2011-08-08 | 2011-08-04 | 290.000 | 6,560 | +75 | 0.50% | 1,902,400 |
| 2011-08-05 | 2011-08-03 | 292.000 | 6,485 | -240 | 0.49% | 1,893,620 |
| 2011-08-03 | 2011-08-01 | 294.000 | 6,725 | -365 | 0.51% | 1,977,150 |
| 2011-08-02 | 2011-07-29 | 298.000 | 7,090 | +550 | 0.54% | 2,112,820 |
| 2011-08-01 | 2011-07-28 | 294.000 | 6,540 | +35 | 0.50% | 1,922,760 |
| 2011-07-29 | 2011-07-27 | 298.000 | 6,505 | +5 | 0.49% | 1,938,490 |
| 2011-07-28 | 2011-07-26 | 298.000 | 6,500 | +1,010 | 0.49% | 1,937,000 |
| 2011-07-27 | 2011-07-25 | 298.000 | 5,490 | -20 | 0.42% | 1,636,020 |
| 2011-07-22 | 2011-07-20 | 302.000 | 5,510 | +20 | 0.42% | 1,664,020 |
| 2011-07-21 | 2011-07-19 | 308.000 | 5,490 | -500 | 0.42% | 1,690,920 |
| 2011-07-19 | 2011-07-15 | 308.000 | 5,990 | +750 | 0.45% | 1,844,920 |
| 2011-07-18 | 2011-07-14 | 310.000 | 5,240 | +150 | 0.40% | 1,624,400 |
| 2011-07-15 | 2011-07-13 | 312.000 | 5,090 | +210 | 0.39% | 1,588,080 |
| 2011-07-14 | 2011-07-12 | 314.000 | 4,880 | -110 | 0.38% | 1,532,320 |
| 2011-07-13 | 2011-07-11 | 314.000 | 4,990 | -65 | 0.39% | 1,566,860 |
| 2011-07-12 | 2011-07-08 | 316.000 | 5,055 | -55 | 0.39% | 1,597,380 |
| 2011-07-08 | 2011-07-06 | 318.000 | 5,110 | +260 | 0.39% | 1,624,980 |
| 2011-07-07 | 2011-07-05 | 320.000 | 4,850 | +35 | 0.37% | 1,552,000 |
| 2011-07-05 | 2011-06-30 | 284.000 | 4,815 | -270 | 0.37% | 1,367,460 |
| 2011-07-04 | 2011-06-29 | 320.000 | 5,085 | +540 | 0.39% | 1,627,200 |
| 2011-06-30 | 2011-06-28 | 328.000 | 4,545 | +10 | 0.35% | 1,490,760 |
| 2011-06-28 | 2011-06-24 | 318.000 | 4,535 | -125 | 0.35% | 1,442,130 |
| 2011-06-27 | 2011-06-23 | 320.000 | 4,660 | +95 | 0.36% | 1,491,200 |
| 2011-06-24 | 2011-06-22 | 332.000 | 4,565 | -20 | 0.35% | 1,515,580 |
| 2011-06-23 | 2011-06-21 | 330.000 | 4,585 | +20 | 0.35% | 1,513,050 |
| 2011-06-22 | 2011-06-20 | 318.000 | 4,565 | +415 | 0.35% | 1,451,670 |
| 2011-06-21 | 2011-06-17 | 320.000 | 4,150 | +295 | 0.32% | 1,328,000 |
| 2011-06-20 | 2011-06-16 | 320.000 | 3,855 | -210 | 0.30% | 1,233,600 |
| 2011-06-17 | 2011-06-15 | 322.000 | 4,065 | +10 | 0.31% | 1,308,930 |
| 2011-06-16 | 2011-06-14 | 324.000 | 4,055 | +510 | 0.31% | 1,313,820 |
| 2011-06-15 | 2011-06-13 | 322.000 | 3,545 | -110 | 0.27% | 1,141,490 |
| 2011-06-14 | 2011-06-10 | 330.000 | 3,655 | +90 | 0.28% | 1,206,150 |
| 2011-06-13 | 2011-06-09 | 330.000 | 3,565 | +1,850 | 0.28% | 1,176,450 |
| 2011-06-10 | 2011-06-08 | 334.000 | 1,715 | +10 | 0.13% | 572,810 |
| 2011-06-09 | 2011-06-07 | 328.000 | 1,705 | +460 | 0.13% | 559,240 |
| 2011-06-08 | 2011-06-03 | 336.000 | 1,245 | -1,000 | 0.10% | 418,320 |
| 2011-06-07 | 2011-06-02 | 334.000 | 2,245 | -1,000 | 0.17% | 749,830 |
| 2011-06-03 | 2011-06-01 | 340.000 | 3,245 | +810 | 0.25% | 1,103,300 |
| 2011-06-02 | 2011-05-31 | 338.000 | 2,435 | +150 | 0.19% | 823,030 |
| 2011-06-01 | 2011-05-30 | 338.000 | 2,285 | +40 | 0.18% | 772,330 |
| 2011-05-27 | 2011-05-25 | 340.000 | 2,245 | -650 | 0.17% | 763,300 |
| 2011-05-26 | 2011-05-24 | 340.000 | 2,895 | +650 | 0.22% | 984,300 |
| 2011-05-25 | 2011-05-23 | 340.000 | 2,245 | +265 | 0.17% | 763,300 |
| 2011-05-24 | 2011-05-20 | 346.000 | 1,980 | -3,730 | 0.15% | 685,080 |
| 2011-05-23 | 2011-05-19 | 342.000 | 5,710 | -5,785 | 0.44% | 1,952,820 |
| 2011-05-20 | 2011-05-18 | 346.000 | 11,495 | +895 | 0.89% | 3,977,270 |
| 2011-05-19 | 2011-05-17 | 346.000 | 10,600 | -1,210 | 0.82% | 3,667,600 |
| 2011-05-18 | 2011-05-16 | 348.000 | 11,810 | +60 | 0.91% | 4,109,880 |
| 2011-05-17 | 2011-05-13 | 348.000 | 11,750 | -135 | 1.07% | 4,089,000 |
| 2011-05-16 | 2011-05-12 | 344.000 | 11,885 | +1,650 | 1.08% | 4,088,440 |
| 2011-05-13 | 2011-05-11 | 346.000 | 10,235 | +8,000 | 0.93% | 3,541,310 |
| 2011-05-06 | 2011-05-04 | 350.000 | 2,235 | -210 | 0.20% | 782,250 |
| 2011-05-05 | 2011-05-03 | 356.000 | 2,445 | +240 | 0.22% | 870,420 |
| 2011-05-04 | 2011-04-29 | 356.000 | 2,205 | +55 | 0.20% | 784,980 |
| 2011-04-29 | 2011-04-27 | 350.000 | 2,150 | +505 | 0.20% | 752,500 |
| 2011-04-28 | 2011-04-26 | 354.000 | 1,645 | +70 | 0.15% | 582,330 |
| 2011-04-27 | 2011-04-21 | 362.000 | 1,575 | -585 | 0.14% | 570,150 |
| 2011-04-26 | 2011-04-20 | 340.000 | 2,160 | +465 | 0.20% | 734,400 |
| 2011-04-21 | 2011-04-19 | 340.000 | 1,695 | -150 | 0.15% | 576,300 |
| 2011-04-20 | 2011-04-18 | 338.000 | 1,845 | -100 | 0.17% | 623,610 |
| 2011-04-19 | 2011-04-15 | 334.000 | 1,945 | +230 | 0.18% | 649,630 |
| 2011-04-18 | 2011-04-14 | 346.000 | 1,715 | +20 | 0.16% | 593,390 |
| 2011-04-14 | 2011-04-12 | 336.000 | 1,695 | -60 | 0.15% | 569,520 |
| 2011-04-13 | 2011-04-11 | 338.000 | 1,755 | +345 | 0.16% | 593,190 |
| 2011-04-12 | 2011-04-08 | 346.000 | 1,410 | +165 | 0.13% | 487,860 |
| 2011-04-11 | 2011-04-07 | 346.000 | 1,245 | -145 | 0.11% | 430,770 |
| 2011-04-08 | 2011-04-06 | 346.000 | 1,390 | +145 | 0.13% | 480,940 |
| 2011-04-04 | 2011-03-31 | 312.000 | 1,245 | -120 | 0.11% | 388,440 |
| 2011-04-01 | 2011-03-30 | 310.000 | 1,365 | -115 | 0.12% | 423,150 |
| 2011-03-31 | 2011-03-29 | 316.000 | 1,480 | +235 | 0.13% | 467,680 |
| 2011-03-30 | 2011-03-28 | 320.000 | 1,245 | -295 | 0.11% | 398,400 |
| 2011-03-28 | 2011-03-24 | 316.000 | 1,540 | +285 | 0.14% | 486,640 |
| 2011-03-25 | 2011-03-23 | 310.000 | 1,255 | +10 | 0.11% | 389,050 |
| 2011-03-14 | 2011-03-10 | 320.000 | 1,245 | +345 | 0.11% | 398,400 |
| 2011-03-09 | 2011-03-07 | 322.000 | 900 | -1,260 | 0.09% | 289,800 |
| 2011-03-07 | 2011-03-03 | 328.000 | 2,160 | +260 | 0.21% | 708,480 |
| 2011-03-03 | 2011-03-01 | 334.000 | 1,900 | -400 | 0.18% | 634,600 |
| 2011-03-02 | 2011-02-28 | 340.000 | 2,300 | +400 | 0.22% | 782,000 |
| 2011-02-28 | 2011-02-24 | 324.000 | 1,900 | +175 | 0.18% | 615,600 |
| 2011-02-24 | 2011-02-22 | 330.000 | 1,725 | +825 | 0.17% | 569,250 |
| 2011-02-22 | 2011-02-18 | 320.000 | 900 | -1,000 | 0.09% | 288,000 |
| 2011-02-21 | 2011-02-17 | 320.000 | 1,900 | +1,000 | 0.18% | 608,000 |
| 2011-02-18 | 2011-02-16 | 338.000 | 900 | -625 | 0.09% | 304,200 |
| 2011-02-17 | 2011-02-15 | 340.000 | 1,525 | +625 | 0.15% | 518,500 |
| 2011-02-14 | 2011-02-10 | 350.000 | 900 | -500 | 0.09% | 315,000 |
| 2011-02-09 | 2011-02-07 | 356.000 | 1,400 | -250 | 0.14% | 498,400 |
| 2011-02-08 | 2011-02-02 | 346.000 | 1,650 | +5 | 0.16% | 570,900 |
| 2011-02-01 | 2011-01-28 | 306.000 | 1,645 | +10 | 0.16% | 503,370 |
| 2011-01-18 | 2011-01-14 | 336.000 | 1,635 | -115 | 0.16% | 549,360 |
| 2011-01-17 | 2011-01-13 | 340.000 | 1,750 | -245 | 0.17% | 595,000 |
| 2011-01-13 | 2011-01-11 | 330.000 | 1,995 | +495 | 0.19% | 658,350 |
| 2011-01-12 | 2011-01-10 | 332.000 | 1,500 | -300 | 0.15% | 498,000 |
| 2011-01-11 | 2011-01-07 | 342.000 | 1,800 | +300 | 0.18% | 615,600 |
| 2011-01-05 | 2011-01-03 | 356.000 | 1,500 | -370 | 0.15% | 534,000 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1,870 | -175 | 0.18% | 658,240 |
| 2011-01-03 | 2010-12-29 | 330.000 | 2,045 | +210 | 0.20% | 674,850 |
| 2010-12-30 | 2010-12-28 | 326.000 | 1,835 | +65 | 0.18% | 598,210 |
| 2010-12-29 | 2010-12-24 | 360.000 | 1,770 | +10 | 0.17% | 637,200 |
| 2010-12-28 | 2010-12-22 | 360.000 | 1,760 | -90 | 0.17% | 633,600 |
| 2010-12-23 | 2010-12-21 | 374.000 | 1,850 | +40 | 0.18% | 691,900 |
| 2010-12-22 | 2010-12-20 | 392.000 | 1,810 | +570 | 0.18% | 709,520 |
| 2010-12-21 | 2010-12-17 | 360.000 | 1,240 | -300 | 0.12% | 446,400 |
| 2010-12-20 | 2010-12-16 | 430.000 | 1,540 | -1,785 | 0.15% | 662,200 |
| 2010-12-17 | 2010-12-15 | 454.000 | 3,325 | -265 | 0.32% | 1,509,550 |
| 2010-12-16 | 2010-12-14 | 458.000 | 3,590 | -590 | 0.35% | 1,644,220 |
| 2010-12-15 | 2010-12-13 | 460.000 | 4,180 | +55 | 0.41% | 1,922,800 |
| 2010-12-14 | 2010-12-10 | 460.000 | 4,125 | -385 | 0.40% | 1,897,500 |
| 2010-12-13 | 2010-12-09 | 476.000 | 4,510 | -1,100 | 0.44% | 2,146,760 |
| 2010-12-10 | 2010-12-08 | 466.000 | 5,610 | +895 | 0.55% | 2,614,260 |
| 2010-12-09 | 2010-12-07 | 468.000 | 4,715 | -355 | 0.46% | 2,206,620 |
| 2010-12-08 | 2010-12-06 | 468.000 | 5,070 | -80 | 0.49% | 2,372,760 |
| 2010-12-07 | 2010-12-03 | 478.000 | 5,150 | -945 | 0.50% | 2,461,700 |
| 2010-12-06 | 2010-12-02 | 472.000 | 6,095 | -295 | 0.59% | 2,876,840 |
| 2010-12-03 | 2010-12-01 | 466.000 | 6,390 | -1,600 | 0.62% | 2,977,740 |
| 2010-12-02 | 2010-11-30 | 470.000 | 7,990 | -410 | 0.78% | 3,755,300 |
| 2010-12-01 | 2010-11-29 | 466.000 | 8,400 | -100 | 0.82% | 3,914,400 |
| 2010-11-30 | 2010-11-26 | 478.000 | 8,500 | -480 | 0.83% | 4,063,000 |
| 2010-11-29 | 2010-11-25 | 468.000 | 8,980 | -3,860 | 0.87% | 4,202,640 |
| 2010-11-24 | 2010-11-22 | 466.000 | 12,840 | +7,500 | 1.25% | 5,983,440 |
| 2010-11-23 | 2010-11-19 | 470.000 | 5,340 | +1,000 | 0.52% | 2,509,800 |
| 2010-11-22 | 2010-11-18 | 464.000 | 4,340 | +3,060 | 0.42% | 2,013,760 |
| 2010-11-19 | 2010-11-17 | 480.000 | 1,280 | +800 | 0.12% | 614,400 |
| 2010-11-18 | 2010-11-16 | 482.000 | 480 | -4,500 | 0.05% | 231,360 |
| 2010-11-16 | 2010-11-12 | 488.000 | 4,980 | -170 | 0.48% | 2,430,240 |
| 2010-11-15 | 2010-11-11 | 494.000 | 5,150 | +4,660 | 0.50% | 2,544,100 |
| 2010-11-12 | 2010-11-10 | 494.000 | 490 | +10 | 0.05% | 242,060 |
| 2010-11-10 | 2010-11-08 | 498.000 | 480 | -100 | 0.05% | 239,040 |
| 2010-11-05 | 2010-11-03 | 494.000 | 580 | -110 | 0.06% | 286,520 |
| 2010-11-04 | 2010-11-02 | 520.000 | 690 | +100 | 0.07% | 358,800 |
| 2010-11-03 | 2010-11-01 | 520.000 | 590 | +5 | 0.06% | 306,800 |
| 2010-11-02 | 2010-10-29 | 510.000 | 585 | +5 | 0.06% | 298,350 |
| 2010-11-01 | 2010-10-28 | 450.000 | 580 | -5,000 | 0.06% | 261,000 |
| 2010-10-27 | 2010-10-25 | 440.000 | 5,580 | -120 | 0.68% | 2,455,200 |
| 2010-10-26 | 2010-10-22 | 444.000 | 5,700 | +5,000 | 0.69% | 2,530,800 |
| 2010-10-25 | 2010-10-21 | 444.000 | 700 | +120 | 0.08% | 310,800 |
| 2010-10-19 | 2010-10-15 | 448.000 | 580 | -100 | 0.07% | 259,840 |
| 2010-10-18 | 2010-10-14 | 442.000 | 680 | +50 | 0.08% | 300,560 |
| 2010-10-14 | 2010-10-12 | 438.000 | 630 | +50 | 0.08% | 275,940 |
| 2010-10-13 | 2010-10-11 | 452.000 | 580 | -4,290 | 0.07% | 262,160 |
| 2010-10-12 | 2010-10-08 | 476.000 | 4,870 | +60 | 0.62% | 2,318,120 |
| 2010-10-11 | 2010-10-07 | 468.000 | 4,810 | +4,150 | 0.61% | 2,251,080 |
| 2010-10-08 | 2010-10-06 | 438.000 | 660 | +60 | 0.08% | 289,080 |
| 2010-10-07 | 2010-10-05 | 498.000 | 600 | +20 | 0.08% | 298,800 |
| 2010-10-06 | 2010-10-04 | 510.000 | 580 | -170 | 0.07% | 295,800 |
| 2010-10-05 | 2010-09-30 | 520.000 | 750 | +55 | 0.10% | 390,000 |
| 2010-10-04 | 2010-09-29 | 520.000 | 695 | +35 | 0.09% | 361,400 |
| 2010-09-30 | 2010-09-28 | 510.000 | 660 | +55 | 0.08% | 336,600 |
| 2010-09-29 | 2010-09-27 | 510.000 | 605 | +25 | 0.08% | 308,550 |
| 2010-09-28 | 2010-09-24 | 530.000 | 580 | -185 | 0.07% | 307,400 |
| 2010-09-27 | 2010-09-22 | 560.000 | 765 | +25 | 0.10% | 428,400 |
| 2010-09-24 | 2010-09-21 | 590.000 | 740 | +150 | 0.09% | 436,600 |
| 2010-09-21 | 2010-09-17 | 590.000 | 590 | -160 | 0.08% | 348,100 |
| 2010-09-20 | 2010-09-16 | 590.000 | 750 | +50 | 0.10% | 442,500 |
| 2010-09-17 | 2010-09-15 | 590.000 | 700 | +120 | 0.09% | 413,000 |
| 2010-09-16 | 2010-09-14 | 610.000 | 580 | -75 | 0.07% | 353,800 |
| 2010-09-15 | 2010-09-13 | 620.000 | 655 | -60 | 0.08% | 406,100 |
| 2010-09-14 | 2010-09-10 | 600.000 | 715 | +135 | 0.09% | 429,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 580 | -90 | 0.07% | 348,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 670 | +90 | 0.09% | 402,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 580 | -70 | 0.07% | 348,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 650 | +70 | 0.08% | 390,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 580 | -50 | 0.07% | 359,600 |
| 2010-09-03 | 2010-09-01 | 610.000 | 630 | +55 | 0.08% | 384,300 |
| 2010-09-02 | 2010-08-31 | 590.000 | 575 | -40 | 0.07% | 339,250 |
| 2010-08-31 | 2010-08-27 | 590.000 | 615 | +35 | 0.08% | 362,850 |
| 2010-08-30 | 2010-08-26 | 570.000 | 580 | -55 | 0.07% | 330,600 |
| 2010-08-27 | 2010-08-25 | 580.000 | 635 | +15 | 0.08% | 368,300 |
| 2010-08-26 | 2010-08-24 | 570.000 | 620 | +10 | 0.08% | 353,400 |
| 2010-08-25 | 2010-08-23 | 600.000 | 610 | -90 | 0.08% | 366,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 700 | +120 | 0.09% | 427,000 |
| 2010-08-23 | 2010-08-19 | 610.000 | 580 | -45 | 0.07% | 353,800 |
| 2010-08-20 | 2010-08-18 | 590.000 | 625 | +45 | 0.08% | 368,750 |
| 2010-08-13 | 2010-08-11 | 550.000 | 580 | -40 | 0.07% | 319,000 |
| 2010-08-12 | 2010-08-10 | 550.000 | 620 | +15 | 0.08% | 341,000 |
| 2010-08-11 | 2010-08-09 | 550.000 | 605 | +10 | 0.08% | 332,750 |
| 2010-08-10 | 2010-08-06 | 550.000 | 595 | +15 | 0.08% | 327,250 |
| 2010-08-09 | 2010-08-05 | 560.000 | 580 | -80 | 0.07% | 324,800 |
| 2010-08-06 | 2010-08-04 | 560.000 | 660 | +65 | 0.08% | 369,600 |
| 2010-08-05 | 2010-08-03 | 560.000 | 595 | -520 | 0.08% | 333,200 |
| 2010-08-04 | 2010-08-02 | 570.000 | 1,115 | +35 | 0.14% | 635,550 |
| 2010-08-02 | 2010-07-29 | 540.000 | 1,080 | -1,335 | 0.14% | 583,200 |
| 2010-07-30 | 2010-07-28 | 530.000 | 2,415 | -500 | 0.31% | 1,279,950 |
| 2010-07-29 | 2010-07-27 | 550.000 | 2,915 | -390 | 0.37% | 1,603,250 |
| 2010-07-28 | 2010-07-26 | 550.000 | 3,305 | -225 | 0.42% | 1,817,750 |
| 2010-07-27 | 2010-07-23 | 520.000 | 3,530 | -815 | 0.45% | 1,835,600 |
| 2010-07-26 | 2010-07-22 | 520.000 | 4,345 | +2,020 | 0.56% | 2,259,400 |
| 2010-07-23 | 2010-07-21 | 520.000 | 2,325 | -1,215 | 0.30% | 1,209,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 3,540 | +1,130 | 0.45% | 1,840,800 |
| 2010-07-21 | 2010-07-19 | 530.000 | 2,410 | -900 | 0.31% | 1,277,300 |
| 2010-07-20 | 2010-07-16 | 530.000 | 3,310 | +980 | 0.42% | 1,754,300 |
| 2010-07-19 | 2010-07-15 | 530.000 | 2,330 | -1,000 | 0.30% | 1,234,900 |
| 2010-07-16 | 2010-07-14 | 530.000 | 3,330 | +525 | 0.43% | 1,764,900 |
| 2010-07-15 | 2010-07-13 | 540.000 | 2,805 | -1,470 | 0.36% | 1,514,700 |
| 2010-07-14 | 2010-07-12 | 540.000 | 4,275 | +970 | 0.55% | 2,308,500 |
| 2010-07-13 | 2010-07-09 | 540.000 | 3,305 | -1,150 | 0.42% | 1,784,700 |
| 2010-07-12 | 2010-07-08 | 530.000 | 4,455 | +900 | 0.57% | 2,361,150 |
| 2010-07-09 | 2010-07-07 | 540.000 | 3,555 | -1,475 | 0.45% | 1,919,700 |
| 2010-07-08 | 2010-07-06 | 540.000 | 5,030 | +1,150 | 0.64% | 2,716,200 |
| 2010-07-07 | 2010-07-05 | 540.000 | 3,880 | +1,915 | 0.50% | 2,095,200 |
| 2010-07-06 | 2010-07-02 | 560.000 | 1,965 | +440 | 0.25% | 1,100,400 |
| 2010-07-05 | 2010-06-30 | 570.000 | 1,525 | -355 | 0.19% | 869,250 |
| 2010-07-02 | 2010-06-29 | 550.000 | 1,880 | +500 | 0.26% | 1,034,000 |
| 2010-06-30 | 2010-06-28 | 560.000 | 1,380 | -640 | 0.19% | 772,800 |
| 2010-06-29 | 2010-06-25 | 560.000 | 2,020 | +610 | 0.28% | 1,131,200 |
| 2010-06-28 | 2010-06-24 | 570.000 | 1,410 | -260 | 0.19% | 803,700 |
| 2010-06-25 | 2010-06-23 | 570.000 | 1,670 | +260 | 0.23% | 951,900 |
| 2010-06-24 | 2010-06-22 | 580.000 | 1,410 | -835 | 0.19% | 817,800 |
| 2010-06-23 | 2010-06-21 | 590.000 | 2,245 | +865 | 0.31% | 1,324,550 |
| 2010-06-22 | 2010-06-18 | 560.000 | 1,380 | -725 | 0.19% | 772,800 |
| 2010-06-21 | 2010-06-17 | 560.000 | 2,105 | +620 | 0.29% | 1,178,800 |
| 2010-06-18 | 2010-06-15 | 560.000 | 1,485 | -595 | 0.20% | 831,600 |
| 2010-06-17 | 2010-06-14 | 560.000 | 2,080 | +580 | 0.28% | 1,164,800 |
| 2010-06-15 | 2010-06-11 | 540.000 | 1,500 | -540 | 0.20% | 810,000 |
| 2010-06-14 | 2010-06-10 | 530.000 | 2,040 | -470 | 0.28% | 1,081,200 |
| 2010-06-11 | 2010-06-09 | 540.000 | 2,510 | -210 | 0.34% | 1,355,400 |
| 2010-06-10 | 2010-06-08 | 560.000 | 2,720 | +240 | 0.37% | 1,523,200 |
| 2010-06-09 | 2010-06-07 | 560.000 | 2,480 | +340 | 0.34% | 1,388,800 |
| 2010-06-08 | 2010-06-04 | 540.000 | 2,140 | -570 | 0.29% | 1,155,600 |
| 2010-06-07 | 2010-06-03 | 580.000 | 2,710 | +360 | 0.37% | 1,571,800 |
| 2010-06-04 | 2010-06-02 | 580.000 | 2,350 | -830 | 0.33% | 1,363,000 |
| 2010-06-03 | 2010-06-01 | 610.000 | 3,180 | -750 | 0.44% | 1,939,800 |
| 2010-06-01 | 2010-05-28 | 530.000 | 3,930 | -550 | 0.55% | 2,082,900 |
| 2010-05-31 | 2010-05-27 | 510.000 | 4,480 | -510 | 0.62% | 2,284,800 |
| 2010-05-28 | 2010-05-26 | 510.000 | 4,990 | -810 | 0.70% | 2,544,900 |
| 2010-05-27 | 2010-05-25 | 520.000 | 5,800 | +100 | 0.81% | 3,016,000 |
| 2010-05-26 | 2010-05-24 | 550.000 | 5,700 | +10 | 0.79% | 3,135,000 |
| 2010-05-25 | 2010-05-20 | 530.000 | 5,690 | +60 | 0.79% | 3,015,700 |
| 2010-05-24 | 2010-05-19 | 510.000 | 5,630 | -1,290 | 0.78% | 2,871,300 |
| 2010-05-20 | 2010-05-18 | 560.000 | 6,920 | +520 | 0.96% | 3,875,200 |
| 2010-05-19 | 2010-05-17 | 550.000 | 6,400 | +1,520 | 0.89% | 3,520,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 4,880 | -500 | 0.68% | 2,635,200 |
| 2010-05-14 | 2010-05-12 | 580.000 | 5,380 | -2,570 | 0.75% | 3,120,400 |
| 2010-05-13 | 2010-05-11 | 570.000 | 7,950 | -2,000 | 1.11% | 4,531,500 |
| 2010-05-12 | 2010-05-10 | 610.000 | 9,950 | +1,920 | 1.39% | 6,069,500 |
| 2010-05-11 | 2010-05-07 | 600.000 | 8,030 | +4,960 | 1.12% | 4,818,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 3,070 | -150 | 0.43% | 1,780,600 |
| 2010-05-07 | 2010-05-05 | 580.000 | 3,220 | +120 | 0.45% | 1,867,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 3,100 | +100 | 0.47% | 1,860,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 3,000 | +2,700 | 0.46% | 1,800,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 300 | -2,700 | 0.05% | 196,800 |
| 2010-04-16 | 2010-04-14 | 660.000 | 3,000 | -100 | 0.46% | 1,980,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 3,100 | -300 | 0.47% | 2,002,600 |
| 2010-04-14 | 2010-04-12 | 634.000 | 3,400 | +100 | 0.52% | 2,155,600 |
| 2010-04-12 | 2010-04-08 | 640.000 | 3,300 | +500 | 0.51% | 2,112,000 |
| 2010-04-07 | 2010-03-31 | 634.000 | 2,800 | -600 | 0.43% | 1,775,200 |
| 2010-03-31 | 2010-03-29 | 612.000 | 3,400 | -1,800 | 0.52% | 2,080,800 |
| 2010-03-30 | 2010-03-26 | 618.000 | 5,200 | +1,600 | 0.80% | 3,213,600 |
| 2010-03-29 | 2010-03-25 | 624.000 | 3,600 | -400 | 0.55% | 2,246,400 |
| 2010-03-26 | 2010-03-24 | 622.000 | 4,000 | +100 | 0.61% | 2,488,000 |
| 2010-03-25 | 2010-03-23 | 628.000 | 3,900 | -2,300 | 0.60% | 2,449,200 |
| 2010-03-24 | 2010-03-22 | 632.000 | 6,200 | -1,700 | 0.95% | 3,918,400 |
| 2010-03-23 | 2010-03-19 | 648.000 | 7,900 | -100 | 1.21% | 5,119,200 |
| 2010-03-19 | 2010-03-17 | 628.000 | 8,000 | +2,500 | 1.23% | 5,024,000 |
| 2010-03-18 | 2010-03-16 | 674.000 | 5,500 | +2,800 | 0.84% | 3,707,000 |
| 2010-03-17 | 2010-03-15 | 708.000 | 2,700 | -800 | 0.41% | 1,911,600 |
| 2010-03-16 | 2010-03-12 | 706.000 | 3,500 | -9,500 | 0.54% | 2,471,000 |
| 2010-03-15 | 2010-03-11 | 622.000 | 13,000 | +200 | 1.99% | 8,086,000 |
| 2010-03-12 | 2010-03-10 | 604.000 | 12,800 | +7,300 | 1.96% | 7,731,200 |
| 2010-03-11 | 2010-03-09 | 596.000 | 5,500 | -700 | 0.84% | 3,278,000 |
| 2010-03-10 | 2010-03-08 | 600.000 | 6,200 | -200 | 0.95% | 3,720,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 6,400 | -400 | 1.02% | 3,404,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 6,800 | +6,500 | 1.08% | 3,304,800 |
| 2010-03-05 | 2010-03-03 | 478.000 | 300 | +300 | 0.05% | 143,400 |
| 2010-03-04 | 2010-03-02 | 410.000 | 0 | -100 | ||
| 2010-03-01 | 2010-02-25 | 330.000 | 100 | -200 | 0.02% | 33,000 |
| 2010-02-24 | 2010-02-22 | 242.000 | 300 | -300 | 0.05% | 72,600 |
| 2010-02-23 | 2010-02-19 | 234.000 | 600 | +400 | 0.11% | 140,400 |
| 2010-02-18 | 2010-02-12 | 168.000 | 200 | +200 | 0.04% | 33,600 |
| 2010-02-17 | 2010-02-11 | 156.000 | 0 | -100 | ||
| 2010-02-10 | 2010-02-08 | 152.000 | 100 | -300 | 0.02% | 15,200 |
| 2010-02-09 | 2010-02-05 | 152.000 | 400 | +300 | 0.07% | 60,800 |
| 2010-02-08 | 2010-02-04 | 156.000 | 100 | +100 | 0.02% | 15,600 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy