History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,015 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,015 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,015 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,015 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.144 | 4,015 | +0 | 0.00% | 578 |
| 2025-10-06 | 2025-10-02 | 0.154 | 4,015 | +0 | 0.00% | 618 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,015 | +0 | 0.00% | 574 |
| 2025-10-02 | 2025-09-29 | 0.143 | 4,015 | +0 | 0.00% | 574 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,015 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,015 | +0 | 0.00% | 582 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,015 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 0.147 | 4,015 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.147 | 4,015 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.147 | 4,015 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.147 | 4,015 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.147 | 4,015 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.149 | 4,015 | +0 | 0.00% | 598 |
| 2025-09-17 | 2025-09-15 | 0.148 | 4,015 | +0 | 0.00% | 594 |
| 2025-09-16 | 2025-09-12 | 0.150 | 4,015 | +0 | 0.00% | 602 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,015 | +0 | 0.00% | 634 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,015 | +0 | 0.00% | 634 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,015 | +0 | 0.00% | 622 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,015 | +0 | 0.00% | 683 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,015 | +0 | 0.00% | 683 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,015 | +0 | 0.00% | 586 |
| 2025-09-05 | 2025-09-03 | 0.153 | 4,015 | +0 | 0.00% | 614 |
| 2025-09-04 | 2025-09-02 | 0.153 | 4,015 | +0 | 0.00% | 614 |
| 2025-09-03 | 2025-09-01 | 0.150 | 4,015 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.157 | 4,015 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.157 | 4,015 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,015 | +0 | 0.00% | 642 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,015 | +0 | 0.00% | 642 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,015 | +0 | 0.00% | 642 |
| 2025-08-26 | 2025-08-22 | 0.159 | 4,015 | +0 | 0.00% | 638 |
| 2025-08-25 | 2025-08-21 | 0.159 | 4,015 | +0 | 0.00% | 638 |
| 2025-08-22 | 2025-08-20 | 0.159 | 4,015 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.159 | 4,015 | +0 | 0.00% | 638 |
| 2025-08-20 | 2025-08-18 | 0.155 | 4,015 | +0 | 0.00% | 622 |
| 2025-08-19 | 2025-08-15 | 0.155 | 4,015 | +0 | 0.00% | 622 |
| 2025-08-18 | 2025-08-14 | 0.155 | 4,015 | +0 | 0.00% | 622 |
| 2025-08-15 | 2025-08-13 | 0.169 | 4,015 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 0.185 | 4,015 | +0 | 0.00% | 743 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,015 | +0 | 0.00% | 642 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,015 | +0 | 0.00% | 662 |
| 2025-08-11 | 2025-08-07 | 0.187 | 4,015 | +0 | 0.00% | 751 |
| 2025-08-08 | 2025-08-06 | 0.187 | 4,015 | +0 | 0.00% | 751 |
| 2025-08-07 | 2025-08-05 | 0.163 | 4,015 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.165 | 4,015 | +0 | 0.00% | 662 |
| 2025-08-05 | 2025-08-01 | 0.163 | 4,015 | +0 | 0.00% | 654 |
| 2025-08-04 | 2025-07-31 | 0.163 | 4,015 | +0 | 0.00% | 654 |
| 2025-08-01 | 2025-07-30 | 0.162 | 4,015 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.175 | 4,015 | +0 | 0.00% | 703 |
| 2025-07-30 | 2025-07-28 | 0.175 | 4,015 | +0 | 0.00% | 703 |
| 2025-07-29 | 2025-07-25 | 0.175 | 4,015 | +0 | 0.00% | 703 |
| 2025-07-28 | 2025-07-24 | 0.177 | 4,015 | +0 | 0.00% | 711 |
| 2025-07-25 | 2025-07-23 | 0.192 | 4,015 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 0.191 | 4,015 | +0 | 0.00% | 767 |
| 2025-07-23 | 2025-07-21 | 0.191 | 4,015 | +0 | 0.00% | 767 |
| 2025-07-22 | 2025-07-18 | 0.180 | 4,015 | +0 | 0.00% | 723 |
| 2025-07-21 | 2025-07-17 | 0.172 | 4,015 | +0 | 0.00% | 691 |
| 2025-07-18 | 2025-07-16 | 0.239 | 4,015 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.239 | 4,015 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.240 | 4,015 | +0 | 0.00% | 964 |
| 2025-07-15 | 2025-07-11 | 0.229 | 4,015 | +0 | 0.00% | 919 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,015 | +0 | 0.00% | 1,024 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,015 | +0 | 0.00% | 642 |
| 2025-07-10 | 2025-07-08 | 0.146 | 4,015 | +0 | 0.00% | 586 |
| 2025-07-09 | 2025-07-07 | 0.140 | 4,015 | +0 | 0.00% | 562 |
| 2025-07-08 | 2025-07-04 | 0.140 | 4,015 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.140 | 4,015 | +0 | 0.00% | 562 |
| 2025-07-04 | 2025-07-02 | 0.140 | 4,015 | +0 | 0.00% | 562 |
| 2025-07-03 | 2025-06-30 | 0.146 | 4,015 | +0 | 0.00% | 586 |
| 2025-07-02 | 2025-06-27 | 0.146 | 4,015 | +0 | 0.00% | 586 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,015 | +0 | 0.00% | 602 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,015 | +0 | 0.00% | 602 |
| 2025-06-26 | 2025-06-24 | 0.150 | 4,015 | +0 | 0.00% | 602 |
| 2025-06-25 | 2025-06-23 | 0.149 | 4,015 | +0 | 0.00% | 598 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,015 | +0 | 0.00% | 634 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,015 | +0 | 0.00% | 634 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,015 | +0 | 0.00% | 634 |
| 2025-06-19 | 2025-06-17 | 0.162 | 4,015 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.164 | 4,015 | +0 | 0.00% | 658 |
| 2025-06-17 | 2025-06-13 | 0.175 | 4,015 | +0 | 0.00% | 703 |
| 2025-06-16 | 2025-06-12 | 0.165 | 4,015 | +0 | 0.00% | 662 |
| 2025-06-13 | 2025-06-11 | 0.174 | 4,015 | +0 | 0.00% | 699 |
| 2025-06-12 | 2025-06-10 | 0.176 | 4,015 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.176 | 4,015 | +0 | 0.00% | 707 |
| 2025-06-10 | 2025-06-06 | 0.176 | 4,015 | +0 | 0.00% | 707 |
| 2025-06-09 | 2025-06-05 | 0.176 | 4,015 | +0 | 0.00% | 707 |
| 2025-06-06 | 2025-06-04 | 0.180 | 4,015 | +0 | 0.00% | 723 |
| 2025-06-05 | 2025-06-03 | 0.181 | 4,015 | +0 | 0.00% | 727 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,015 | +0 | 0.00% | 723 |
| 2025-06-03 | 2025-05-30 | 0.182 | 4,015 | +0 | 0.00% | 731 |
| 2025-06-02 | 2025-05-29 | 0.182 | 4,015 | +0 | 0.00% | 731 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,015 | +0 | 0.00% | 723 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,015 | +0 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.193 | 4,015 | +0 | 0.00% | 775 |
| 2025-05-27 | 2025-05-23 | 0.194 | 4,015 | +0 | 0.00% | 779 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,015 | +0 | 0.00% | 791 |
| 2025-05-23 | 2025-05-21 | 0.194 | 4,015 | +0 | 0.00% | 779 |
| 2025-05-22 | 2025-05-20 | 0.192 | 4,015 | +0 | 0.00% | 771 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,015 | +0 | 0.00% | 707 |
| 2025-05-20 | 2025-05-16 | 0.183 | 4,015 | +0 | 0.00% | 735 |
| 2025-05-19 | 2025-05-15 | 0.183 | 4,015 | +0 | 0.00% | 735 |
| 2025-05-16 | 2025-05-14 | 0.183 | 4,015 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.199 | 4,015 | +0 | 0.00% | 799 |
| 2025-05-14 | 2025-05-12 | 0.199 | 4,015 | +0 | 0.00% | 799 |
| 2025-05-13 | 2025-05-09 | 0.210 | 4,015 | +0 | 0.00% | 843 |
| 2025-05-12 | 2025-05-08 | 0.210 | 4,015 | +0 | 0.00% | 843 |
| 2025-05-09 | 2025-05-07 | 0.210 | 4,015 | +0 | 0.00% | 843 |
| 2025-05-08 | 2025-05-06 | 0.218 | 4,015 | +0 | 0.00% | 875 |
| 2025-05-07 | 2025-05-02 | 0.223 | 4,015 | +0 | 0.00% | 895 |
| 2025-05-06 | 2025-04-30 | 0.212 | 4,015 | +0 | 0.00% | 851 |
| 2025-05-02 | 2025-04-29 | 0.212 | 4,015 | +0 | 0.00% | 851 |
| 2025-04-30 | 2025-04-28 | 0.212 | 4,015 | +0 | 0.00% | 851 |
| 2025-04-29 | 2025-04-25 | 0.217 | 4,015 | +0 | 0.00% | 871 |
| 2025-04-28 | 2025-04-24 | 0.219 | 4,015 | +0 | 0.00% | 879 |
| 2025-04-25 | 2025-04-23 | 0.219 | 4,015 | +0 | 0.00% | 879 |
| 2025-04-24 | 2025-04-22 | 0.219 | 4,015 | +0 | 0.00% | 879 |
| 2025-04-23 | 2025-04-17 | 0.213 | 4,015 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.219 | 4,015 | +0 | 0.00% | 879 |
| 2025-04-17 | 2025-04-15 | 0.227 | 4,015 | +0 | 0.00% | 911 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,015 | +0 | 0.00% | 883 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,015 | +0 | 0.00% | 883 |
| 2025-04-14 | 2025-04-10 | 0.229 | 4,015 | +0 | 0.00% | 919 |
| 2025-04-11 | 2025-04-09 | 0.227 | 4,015 | +0 | 0.00% | 911 |
| 2025-04-10 | 2025-04-08 | 0.227 | 4,015 | +0 | 0.00% | 911 |
| 2025-04-09 | 2025-04-07 | 0.222 | 4,015 | +0 | 0.00% | 891 |
| 2025-04-08 | 2025-04-03 | 0.245 | 4,015 | +0 | 0.00% | 984 |
| 2025-04-07 | 2025-04-02 | 0.245 | 4,015 | +0 | 0.00% | 984 |
| 2025-04-03 | 2025-04-01 | 0.244 | 4,015 | +0 | 0.00% | 980 |
| 2025-04-02 | 2025-03-31 | 0.246 | 4,015 | +0 | 0.00% | 988 |
| 2025-04-01 | 2025-03-28 | 0.255 | 4,015 | +0 | 0.00% | 1,024 |
| 2025-03-31 | 2025-03-27 | 0.248 | 4,015 | +0 | 0.00% | 996 |
| 2025-03-28 | 2025-03-26 | 0.241 | 4,015 | +0 | 0.00% | 968 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,015 | +0 | 0.00% | 1,004 |
| 2025-03-26 | 2025-03-24 | 0.250 | 4,015 | +0 | 0.00% | 1,004 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,015 | +0 | 0.00% | 923 |
| 2025-03-24 | 2025-03-20 | 0.230 | 4,015 | +0 | 0.00% | 923 |
| 2025-03-21 | 2025-03-19 | 0.248 | 4,015 | +0 | 0.00% | 996 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,015 | +0 | 0.00% | 1,204 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,015 | +0 | 0.00% | 1,204 |
| 2025-03-18 | 2025-03-14 | 0.315 | 4,015 | +0 | 0.00% | 1,265 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,015 | +0 | 0.00% | 1,325 |
| 2025-03-14 | 2025-03-12 | 0.340 | 4,015 | +0 | 0.00% | 1,365 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,015 | +0 | 0.00% | 1,204 |
| 2025-03-12 | 2025-03-10 | 0.310 | 4,015 | +0 | 0.00% | 1,245 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,015 | +0 | 0.00% | 1,184 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,015 | +0 | 0.00% | 1,204 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,015 | +0 | 0.00% | 1,225 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,015 | +0 | 0.00% | 1,225 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,015 | +0 | 0.00% | 1,245 |
| 2025-03-04 | 2025-02-28 | 0.310 | 4,015 | +0 | 0.00% | 1,245 |
| 2025-03-03 | 2025-02-27 | 0.320 | 4,015 | +0 | 0.00% | 1,285 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,015 | +0 | 0.00% | 1,345 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,015 | +0 | 0.00% | 1,385 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,015 | +0 | 0.00% | 1,425 |
| 2025-02-25 | 2025-02-21 | 0.385 | 4,015 | +0 | 0.00% | 1,546 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,015 | +0 | 0.00% | 1,566 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2025-02-20 | 2025-02-18 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2025-02-19 | 2025-02-17 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,015 | +0 | 0.00% | 1,646 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,015 | +0 | 0.00% | 1,726 |
| 2025-02-13 | 2025-02-11 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-02-12 | 2025-02-10 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-02-11 | 2025-02-07 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-02-10 | 2025-02-06 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-02-06 | 2025-02-04 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,015 | +0 | 0.00% | 1,767 |
| 2025-02-04 | 2025-01-28 | 0.425 | 4,015 | +0 | 0.00% | 1,706 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,015 | +0 | 0.00% | 1,767 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,015 | +0 | 0.00% | 1,706 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-01-23 | 2025-01-21 | 0.415 | 4,015 | +0 | 0.00% | 1,666 |
| 2025-01-22 | 2025-01-20 | 0.410 | 4,015 | +0 | 0.00% | 1,646 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,015 | +0 | 0.00% | 1,606 |
| 2025-01-17 | 2025-01-15 | 0.410 | 4,015 | +0 | 0.00% | 1,646 |
| 2025-01-16 | 2025-01-14 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-01-15 | 2025-01-13 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-01-14 | 2025-01-10 | 0.425 | 4,015 | +0 | 0.00% | 1,706 |
| 2025-01-13 | 2025-01-09 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2025-01-09 | 2025-01-07 | 0.430 | 4,015 | +0 | 0.00% | 1,726 |
| 2025-01-08 | 2025-01-06 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2025-01-07 | 2025-01-03 | 0.425 | 4,015 | +0 | 0.00% | 1,706 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,015 | +0 | 0.00% | 1,726 |
| 2025-01-03 | 2024-12-31 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2025-01-02 | 2024-12-27 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2024-12-30 | 2024-12-24 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2024-12-27 | 2024-12-20 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,015 | +0 | 0.00% | 1,747 |
| 2024-12-20 | 2024-12-18 | 0.435 | 4,015 | +0 | 0.00% | 1,747 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,015 | +0 | 0.00% | 1,767 |
| 2024-12-18 | 2024-12-16 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2024-12-16 | 2024-12-12 | 0.435 | 4,015 | +0 | 0.00% | 1,747 |
| 2024-12-13 | 2024-12-11 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2024-12-12 | 2024-12-10 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2024-12-11 | 2024-12-09 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2024-12-10 | 2024-12-06 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2024-12-04 | 2024-12-02 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2024-12-03 | 2024-11-29 | 0.400 | 4,015 | +0 | 0.00% | 1,606 |
| 2024-12-02 | 2024-11-28 | 0.400 | 4,015 | +0 | 0.00% | 1,606 |
| 2024-11-29 | 2024-11-27 | 0.385 | 4,015 | +0 | 0.00% | 1,546 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,015 | +0 | 0.00% | 1,606 |
| 2024-11-27 | 2024-11-25 | 0.400 | 4,015 | +0 | 0.00% | 1,606 |
| 2024-11-26 | 2024-11-22 | 0.385 | 4,015 | +0 | 0.00% | 1,546 |
| 2024-11-25 | 2024-11-21 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,015 | +0 | 0.00% | 1,626 |
| 2024-11-21 | 2024-11-19 | 0.430 | 4,015 | +0 | 0.00% | 1,726 |
| 2024-11-20 | 2024-11-18 | 0.430 | 4,015 | +0 | 0.00% | 1,726 |
| 2024-11-19 | 2024-11-15 | 0.425 | 4,015 | +0 | 0.00% | 1,706 |
| 2024-11-18 | 2024-11-14 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2024-11-14 | 2024-11-12 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2024-11-13 | 2024-11-11 | 0.470 | 4,015 | +0 | 0.00% | 1,887 |
| 2024-11-12 | 2024-11-08 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2024-11-11 | 2024-11-07 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2024-11-08 | 2024-11-06 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2024-11-07 | 2024-11-05 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2024-11-04 | 2024-10-31 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2024-11-01 | 2024-10-30 | 0.580 | 4,015 | +0 | 0.00% | 2,329 |
| 2024-10-31 | 2024-10-29 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,015 | +0 | 0.00% | 2,208 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2024-10-28 | 2024-10-24 | 0.580 | 4,015 | +0 | 0.00% | 2,329 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2024-10-24 | 2024-10-22 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2024-10-22 | 2024-10-18 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-10-18 | 2024-10-16 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-10-17 | 2024-10-15 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-10-15 | 2024-10-10 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-10-14 | 2024-10-09 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-10-10 | 2024-10-08 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2024-10-08 | 2024-10-04 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2024-10-07 | 2024-10-03 | 0.440 | 4,015 | +0 | 0.00% | 1,767 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,015 | +0 | 0.00% | 1,526 |
| 2024-10-03 | 2024-09-30 | 0.385 | 4,015 | +0 | 0.00% | 1,546 |
| 2024-10-02 | 2024-09-27 | 0.355 | 4,015 | +0 | 0.00% | 1,425 |
| 2024-09-30 | 2024-09-26 | 0.355 | 4,015 | +0 | 0.00% | 1,425 |
| 2024-09-27 | 2024-09-25 | 0.370 | 4,015 | +0 | 0.00% | 1,486 |
| 2024-09-26 | 2024-09-24 | 0.360 | 4,015 | +0 | 0.00% | 1,445 |
| 2024-09-25 | 2024-09-23 | 0.355 | 4,015 | +0 | 0.00% | 1,425 |
| 2024-09-24 | 2024-09-20 | 0.375 | 4,015 | +0 | 0.00% | 1,506 |
| 2024-09-23 | 2024-09-19 | 0.380 | 4,015 | +0 | 0.00% | 1,526 |
| 2024-09-20 | 2024-09-17 | 0.390 | 4,015 | +0 | 0.00% | 1,566 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,015 | +0 | 0.00% | 1,686 |
| 2024-09-17 | 2024-09-13 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2024-09-16 | 2024-09-12 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2024-09-13 | 2024-09-11 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2024-09-12 | 2024-09-10 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2024-09-11 | 2024-09-09 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2024-09-10 | 2024-09-05 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2024-09-09 | 2024-09-04 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2024-09-05 | 2024-09-03 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2024-09-04 | 2024-09-02 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2024-09-03 | 2024-08-30 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2024-08-30 | 2024-08-28 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2024-08-28 | 2024-08-26 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2024-08-27 | 2024-08-23 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2024-08-26 | 2024-08-22 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2024-08-23 | 2024-08-21 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2024-08-22 | 2024-08-20 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2024-08-21 | 2024-08-19 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2024-08-20 | 2024-08-16 | 0.470 | 4,015 | +0 | 0.00% | 1,887 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2024-08-16 | 2024-08-14 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2024-08-15 | 2024-08-13 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2024-08-13 | 2024-08-09 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2024-08-12 | 2024-08-08 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,015 | +0 | 0.00% | 2,329 |
| 2024-08-07 | 2024-08-05 | 0.710 | 4,015 | +0 | 0.00% | 2,851 |
| 2024-08-06 | 2024-08-02 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-08-05 | 2024-08-01 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2024-08-02 | 2024-07-31 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2024-07-26 | 2024-07-24 | 0.620 | 4,015 | +0 | 0.00% | 2,489 |
| 2024-07-25 | 2024-07-23 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-24 | 2024-07-22 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-23 | 2024-07-19 | 0.650 | 4,015 | +0 | 0.00% | 2,610 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,015 | +0 | 0.00% | 2,770 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,015 | +0 | 0.00% | 2,770 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,015 | +0 | 0.00% | 2,851 |
| 2024-07-17 | 2024-07-15 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-16 | 2024-07-12 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-15 | 2024-07-11 | 0.640 | 4,015 | +0 | 0.00% | 2,570 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,015 | +0 | 0.00% | 2,529 |
| 2024-07-11 | 2024-07-09 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-10 | 2024-07-08 | 0.630 | 4,015 | +0 | 0.00% | 2,529 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,015 | +0 | 0.00% | 2,529 |
| 2024-07-08 | 2024-07-04 | 0.610 | 4,015 | +0 | 0.00% | 2,449 |
| 2024-07-05 | 2024-07-03 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2024-07-04 | 2024-07-02 | 0.720 | 4,015 | +0 | 0.00% | 2,891 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,015 | +0 | 0.00% | 3,212 |
| 2024-07-02 | 2024-06-27 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-06-28 | 2024-06-26 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-06-27 | 2024-06-25 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-06-26 | 2024-06-24 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-06-25 | 2024-06-21 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-06-21 | 2024-06-19 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-19 | 2024-06-17 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-18 | 2024-06-14 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-17 | 2024-06-13 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-12 | 2024-06-07 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-06-11 | 2024-06-06 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-06-07 | 2024-06-05 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-06-06 | 2024-06-04 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-06-05 | 2024-06-03 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-06-04 | 2024-05-31 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-06-03 | 2024-05-30 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-05-31 | 2024-05-29 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-05-30 | 2024-05-28 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-05-28 | 2024-05-24 | 0.960 | 4,015 | +0 | 0.00% | 3,854 |
| 2024-05-27 | 2024-05-23 | 0.970 | 4,015 | +0 | 0.00% | 3,895 |
| 2024-05-24 | 2024-05-22 | 0.980 | 4,015 | +0 | 0.00% | 3,935 |
| 2024-05-23 | 2024-05-21 | 0.980 | 4,015 | +0 | 0.00% | 3,935 |
| 2024-05-22 | 2024-05-20 | 1.030 | 4,015 | +0 | 0.00% | 4,135 |
| 2024-05-21 | 2024-05-17 | 1.010 | 4,015 | +0 | 0.00% | 4,055 |
| 2024-05-20 | 2024-05-16 | 0.980 | 4,015 | +0 | 0.00% | 3,935 |
| 2024-05-17 | 2024-05-14 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-05-16 | 2024-05-13 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-05-14 | 2024-05-10 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-05-13 | 2024-05-09 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-05-10 | 2024-05-08 | 0.980 | 4,015 | +0 | 0.00% | 3,935 |
| 2024-05-09 | 2024-05-07 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-05-08 | 2024-05-06 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-05-03 | 2024-04-30 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-05-02 | 2024-04-29 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-04-29 | 2024-04-25 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-04-26 | 2024-04-24 | 0.830 | 4,015 | +0 | 0.00% | 3,332 |
| 2024-04-25 | 2024-04-23 | 0.830 | 4,015 | +0 | 0.00% | 3,332 |
| 2024-04-24 | 2024-04-22 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-04-23 | 2024-04-19 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-04-22 | 2024-04-18 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2024-04-19 | 2024-04-17 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-04-18 | 2024-04-16 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-04-17 | 2024-04-15 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-04-16 | 2024-04-12 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-04-15 | 2024-04-11 | 0.860 | 4,015 | +0 | 0.00% | 3,453 |
| 2024-04-12 | 2024-04-10 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2024-04-11 | 2024-04-09 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,015 | +0 | 0.00% | 3,212 |
| 2024-04-09 | 2024-04-05 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-04-08 | 2024-04-03 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-04-05 | 2024-04-02 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-04-03 | 2024-03-28 | 0.860 | 4,015 | +0 | 0.00% | 3,453 |
| 2024-04-02 | 2024-03-27 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-27 | 2024-03-25 | 0.870 | 4,015 | +0 | 0.00% | 3,493 |
| 2024-03-26 | 2024-03-22 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-25 | 2024-03-21 | 0.870 | 4,015 | +0 | 0.00% | 3,493 |
| 2024-03-22 | 2024-03-20 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-21 | 2024-03-19 | 0.830 | 4,015 | +0 | 0.00% | 3,332 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-03-19 | 2024-03-15 | 0.860 | 4,015 | +0 | 0.00% | 3,453 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-15 | 2024-03-13 | 0.870 | 4,015 | +0 | 0.00% | 3,493 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-03-13 | 2024-03-11 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-03-12 | 2024-03-08 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,015 | +0 | 0.00% | 3,413 |
| 2024-03-08 | 2024-03-06 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-03-07 | 2024-03-05 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-03-05 | 2024-03-01 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-03-04 | 2024-02-29 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-02-29 | 2024-02-27 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-02-28 | 2024-02-26 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-02-27 | 2024-02-23 | 0.940 | 4,015 | +0 | 0.00% | 3,774 |
| 2024-02-26 | 2024-02-22 | 0.970 | 4,015 | +0 | 0.00% | 3,895 |
| 2024-02-23 | 2024-02-21 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-02-22 | 2024-02-20 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-02-21 | 2024-02-19 | 0.950 | 4,015 | +0 | 0.00% | 3,814 |
| 2024-02-20 | 2024-02-16 | 0.960 | 4,015 | +0 | 0.00% | 3,854 |
| 2024-02-19 | 2024-02-15 | 0.890 | 4,015 | +0 | 0.00% | 3,573 |
| 2024-02-16 | 2024-02-14 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-02-15 | 2024-02-09 | 0.930 | 4,015 | +0 | 0.00% | 3,734 |
| 2024-02-14 | 2024-02-07 | 0.870 | 4,015 | +0 | 0.00% | 3,493 |
| 2024-02-08 | 2024-02-06 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-02-07 | 2024-02-05 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-02-06 | 2024-02-02 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-02-05 | 2024-02-01 | 0.910 | 4,015 | +0 | 0.00% | 3,654 |
| 2024-02-02 | 2024-01-31 | 0.880 | 4,015 | +0 | 0.00% | 3,533 |
| 2024-02-01 | 2024-01-30 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-01-31 | 2024-01-29 | 0.860 | 4,015 | +0 | 0.00% | 3,453 |
| 2024-01-30 | 2024-01-26 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,015 | +0 | 0.00% | 3,694 |
| 2024-01-26 | 2024-01-24 | 0.900 | 4,015 | +0 | 0.00% | 3,614 |
| 2024-01-25 | 2024-01-23 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2024-01-24 | 2024-01-22 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2024-01-23 | 2024-01-19 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2024-01-22 | 2024-01-18 | 0.840 | 4,015 | +0 | 0.00% | 3,373 |
| 2024-01-19 | 2024-01-17 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2024-01-18 | 2024-01-16 | 0.990 | 4,015 | +0 | 0.00% | 3,975 |
| 2024-01-17 | 2024-01-15 | 1.040 | 4,015 | +0 | 0.00% | 4,176 |
| 2024-01-16 | 2024-01-12 | 1.090 | 4,015 | +0 | 0.00% | 4,376 |
| 2024-01-15 | 2024-01-11 | 1.090 | 4,015 | +0 | 0.00% | 4,376 |
| 2024-01-12 | 2024-01-10 | 1.110 | 4,015 | +0 | 0.00% | 4,457 |
| 2024-01-11 | 2024-01-09 | 1.150 | 4,015 | +0 | 0.00% | 4,617 |
| 2024-01-10 | 2024-01-08 | 1.100 | 4,015 | +0 | 0.00% | 4,416 |
| 2024-01-09 | 2024-01-05 | 1.200 | 4,015 | +0 | 0.00% | 4,818 |
| 2024-01-08 | 2024-01-04 | 1.120 | 4,015 | +0 | 0.00% | 4,497 |
| 2024-01-05 | 2024-01-03 | 1.090 | 4,015 | +0 | 0.00% | 4,376 |
| 2024-01-04 | 2024-01-02 | 1.120 | 4,015 | +0 | 0.00% | 4,497 |
| 2024-01-03 | 2023-12-29 | 1.110 | 4,015 | +0 | 0.00% | 4,457 |
| 2024-01-02 | 2023-12-28 | 1.130 | 4,015 | +0 | 0.00% | 4,537 |
| 2023-12-29 | 2023-12-27 | 1.110 | 4,015 | +0 | 0.00% | 4,457 |
| 2023-12-28 | 2023-12-22 | 1.120 | 4,015 | +0 | 0.00% | 4,497 |
| 2023-12-27 | 2023-12-21 | 1.190 | 4,015 | +0 | 0.00% | 4,778 |
| 2023-12-22 | 2023-12-20 | 1.230 | 4,015 | +0 | 0.00% | 4,938 |
| 2023-12-21 | 2023-12-19 | 1.180 | 4,015 | +0 | 0.00% | 4,738 |
| 2023-12-20 | 2023-12-18 | 1.230 | 4,015 | +0 | 0.00% | 4,938 |
| 2023-12-19 | 2023-12-15 | 1.270 | 4,015 | +0 | 0.00% | 5,099 |
| 2023-12-18 | 2023-12-14 | 1.270 | 4,015 | +0 | 0.00% | 5,099 |
| 2023-12-15 | 2023-12-13 | 1.220 | 4,015 | +0 | 0.00% | 4,898 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,015 | +0 | 0.00% | 4,818 |
| 2023-12-13 | 2023-12-11 | 1.230 | 4,015 | +0 | 0.00% | 4,938 |
| 2023-12-12 | 2023-12-08 | 1.240 | 4,015 | +0 | 0.00% | 4,979 |
| 2023-12-11 | 2023-12-07 | 1.240 | 4,015 | +0 | 0.00% | 4,979 |
| 2023-12-08 | 2023-12-06 | 1.340 | 4,015 | +0 | 0.00% | 5,380 |
| 2023-12-07 | 2023-12-05 | 1.270 | 4,015 | +0 | 0.00% | 5,099 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,015 | +0 | 0.00% | 4,979 |
| 2023-12-05 | 2023-12-01 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-12-04 | 2023-11-30 | 1.290 | 4,015 | +0 | 0.00% | 5,179 |
| 2023-12-01 | 2023-11-29 | 1.200 | 4,015 | +0 | 0.00% | 4,818 |
| 2023-11-30 | 2023-11-28 | 1.270 | 4,015 | +0 | 0.00% | 5,099 |
| 2023-11-29 | 2023-11-27 | 1.320 | 4,015 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 1.260 | 4,015 | +0 | 0.00% | 5,059 |
| 2023-11-27 | 2023-11-23 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-11-24 | 2023-11-22 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-11-23 | 2023-11-21 | 1.310 | 4,015 | +0 | 0.00% | 5,260 |
| 2023-11-22 | 2023-11-20 | 1.240 | 4,015 | +0 | 0.00% | 4,979 |
| 2023-11-21 | 2023-11-17 | 1.250 | 4,015 | +0 | 0.00% | 5,019 |
| 2023-11-20 | 2023-11-16 | 1.320 | 4,015 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 1.360 | 4,015 | +0 | 0.00% | 5,460 |
| 2023-11-16 | 2023-11-14 | 1.400 | 4,015 | +0 | 0.00% | 5,621 |
| 2023-11-15 | 2023-11-13 | 1.230 | 4,015 | +0 | 0.00% | 4,938 |
| 2023-11-14 | 2023-11-10 | 1.290 | 4,015 | +0 | 0.00% | 5,179 |
| 2023-11-13 | 2023-11-09 | 1.320 | 4,015 | +0 | 0.00% | 5,300 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-11-08 | 2023-11-06 | 1.280 | 4,015 | +0 | 0.00% | 5,139 |
| 2023-11-07 | 2023-11-03 | 1.310 | 4,015 | +0 | 0.00% | 5,260 |
| 2023-11-06 | 2023-11-02 | 1.330 | 4,015 | +0 | 0.00% | 5,340 |
| 2023-11-03 | 2023-11-01 | 1.330 | 4,015 | +0 | 0.00% | 5,340 |
| 2023-11-02 | 2023-10-31 | 1.390 | 4,015 | +0 | 0.00% | 5,581 |
| 2023-11-01 | 2023-10-30 | 1.360 | 4,015 | +0 | 0.00% | 5,460 |
| 2023-10-31 | 2023-10-27 | 1.360 | 4,015 | +0 | 0.00% | 5,460 |
| 2023-10-30 | 2023-10-26 | 1.360 | 4,015 | +0 | 0.00% | 5,460 |
| 2023-10-27 | 2023-10-25 | 1.490 | 4,015 | +0 | 0.00% | 5,982 |
| 2023-10-26 | 2023-10-24 | 1.500 | 4,015 | +0 | 0.00% | 6,022 |
| 2023-10-25 | 2023-10-20 | 1.370 | 4,015 | +0 | 0.00% | 5,501 |
| 2023-10-24 | 2023-10-19 | 1.410 | 4,015 | +0 | 0.00% | 5,661 |
| 2023-10-20 | 2023-10-18 | 1.500 | 4,015 | +0 | 0.00% | 6,022 |
| 2023-10-19 | 2023-10-17 | 1.480 | 4,015 | +0 | 0.00% | 5,942 |
| 2023-10-18 | 2023-10-16 | 1.480 | 4,015 | +0 | 0.00% | 5,942 |
| 2023-10-17 | 2023-10-13 | 1.650 | 4,015 | +0 | 0.00% | 6,625 |
| 2023-10-16 | 2023-10-12 | 1.640 | 4,015 | +0 | 0.00% | 6,585 |
| 2023-10-13 | 2023-10-11 | 1.730 | 4,015 | +0 | 0.00% | 6,946 |
| 2023-10-12 | 2023-10-10 | 1.520 | 4,015 | +0 | 0.00% | 6,103 |
| 2023-10-11 | 2023-10-09 | 1.440 | 4,015 | +0 | 0.00% | 5,782 |
| 2023-10-10 | 2023-10-06 | 1.470 | 4,015 | +0 | 0.00% | 5,902 |
| 2023-10-09 | 2023-10-05 | 1.470 | 4,015 | +0 | 0.00% | 5,902 |
| 2023-10-06 | 2023-10-04 | 1.450 | 4,015 | +0 | 0.00% | 5,822 |
| 2023-10-05 | 2023-10-03 | 1.390 | 4,015 | +0 | 0.00% | 5,581 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,015 | +0 | 0.00% | 5,862 |
| 2023-10-03 | 2023-09-28 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-09-29 | 2023-09-27 | 1.320 | 4,015 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-09-27 | 2023-09-25 | 1.300 | 4,015 | +0 | 0.00% | 5,220 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,015 | +0 | 0.00% | 5,420 |
| 2023-09-25 | 2023-09-21 | 1.470 | 4,015 | +0 | 0.00% | 5,902 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,015 | +0 | 0.00% | 6,103 |
| 2023-09-21 | 2023-09-19 | 1.600 | 4,015 | +0 | 0.00% | 6,424 |
| 2023-09-20 | 2023-09-18 | 1.600 | 4,015 | +0 | 0.00% | 6,424 |
| 2023-09-19 | 2023-09-15 | 1.580 | 4,015 | +0 | 0.00% | 6,344 |
| 2023-09-18 | 2023-09-14 | 1.590 | 4,015 | +0 | 0.00% | 6,384 |
| 2023-09-15 | 2023-09-13 | 1.600 | 4,015 | +0 | 0.00% | 6,424 |
| 2023-09-14 | 2023-09-12 | 1.650 | 4,015 | +0 | 0.00% | 6,625 |
| 2023-09-13 | 2023-09-11 | 1.670 | 4,015 | +0 | 0.00% | 6,705 |
| 2023-09-12 | 2023-09-07 | 1.640 | 4,015 | +0 | 0.00% | 6,585 |
| 2023-09-11 | 2023-09-06 | 1.680 | 4,015 | +0 | 0.00% | 6,745 |
| 2023-09-07 | 2023-09-05 | 1.610 | 4,015 | +0 | 0.00% | 6,464 |
| 2023-09-06 | 2023-09-04 | 1.600 | 4,015 | +0 | 0.00% | 6,424 |
| 2023-09-05 | 2023-08-31 | 1.680 | 4,015 | +0 | 0.00% | 6,745 |
| 2023-09-04 | 2023-08-30 | 1.700 | 4,015 | +0 | 0.00% | 6,826 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,015 | +0 | 0.00% | 6,826 |
| 2023-08-30 | 2023-08-28 | 1.400 | 4,015 | +0 | 0.00% | 5,621 |
| 2023-08-29 | 2023-08-25 | 1.460 | 4,015 | +0 | 0.00% | 5,862 |
| 2023-08-28 | 2023-08-24 | 1.590 | 4,015 | +0 | 0.00% | 6,384 |
| 2023-08-25 | 2023-08-23 | 1.320 | 4,015 | +0 | 0.00% | 5,300 |
| 2023-08-24 | 2023-08-22 | 1.230 | 4,015 | +0 | 0.00% | 4,938 |
| 2023-08-23 | 2023-08-21 | 1.080 | 4,015 | +0 | 0.00% | 4,336 |
| 2023-08-22 | 2023-08-18 | 1.190 | 4,015 | +0 | 0.00% | 4,778 |
| 2023-08-21 | 2023-08-17 | 1.190 | 4,015 | +0 | 0.00% | 4,778 |
| 2023-08-18 | 2023-08-16 | 1.200 | 4,015 | +0 | 0.00% | 4,818 |
| 2023-08-17 | 2023-08-15 | 1.130 | 4,015 | +0 | 0.00% | 4,537 |
| 2023-08-16 | 2023-08-14 | 1.160 | 4,015 | +0 | 0.00% | 4,657 |
| 2023-08-15 | 2023-08-11 | 0.830 | 4,015 | +0 | 0.00% | 3,332 |
| 2023-08-14 | 2023-08-10 | 0.800 | 4,015 | +0 | 0.00% | 3,212 |
| 2023-08-11 | 2023-08-09 | 0.810 | 4,015 | +0 | 0.00% | 3,252 |
| 2023-08-10 | 2023-08-08 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2023-08-09 | 2023-08-07 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2023-08-08 | 2023-08-04 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-08-07 | 2023-08-03 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-08-04 | 2023-08-02 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-08-03 | 2023-08-01 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-08-01 | 2023-07-28 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-07-31 | 2023-07-27 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-07-28 | 2023-07-26 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-07-27 | 2023-07-25 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-07-26 | 2023-07-24 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-07-24 | 2023-07-20 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-07-21 | 2023-07-19 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-07-20 | 2023-07-18 | 0.450 | 4,015 | +0 | 0.00% | 1,807 |
| 2023-07-19 | 2023-07-14 | 0.470 | 4,015 | +0 | 0.00% | 1,887 |
| 2023-07-18 | 2023-07-13 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-07-14 | 2023-07-12 | 0.445 | 4,015 | +0 | 0.00% | 1,787 |
| 2023-07-13 | 2023-07-11 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2023-07-12 | 2023-07-10 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-07-11 | 2023-07-07 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-07-10 | 2023-07-06 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-07-07 | 2023-07-05 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-07-06 | 2023-07-04 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-07-05 | 2023-07-03 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-07-04 | 2023-06-30 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2023-07-03 | 2023-06-29 | 0.465 | 4,015 | +0 | 0.00% | 1,867 |
| 2023-06-30 | 2023-06-28 | 0.470 | 4,015 | +0 | 0.00% | 1,887 |
| 2023-06-29 | 2023-06-27 | 0.470 | 4,015 | +0 | 0.00% | 1,887 |
| 2023-06-28 | 2023-06-26 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2023-06-27 | 2023-06-23 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-06-26 | 2023-06-21 | 0.460 | 4,015 | +0 | 0.00% | 1,847 |
| 2023-06-23 | 2023-06-20 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-06-21 | 2023-06-19 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2023-06-19 | 2023-06-15 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-06-15 | 2023-06-13 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-06-14 | 2023-06-12 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-06-13 | 2023-06-09 | 0.480 | 4,015 | +0 | 0.00% | 1,927 |
| 2023-06-12 | 2023-06-08 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2023-06-09 | 2023-06-07 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2023-06-08 | 2023-06-06 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-06-07 | 2023-06-05 | 0.550 | 4,015 | +0 | 0.00% | 2,208 |
| 2023-06-06 | 2023-06-02 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,015 | +0 | 0.00% | 2,048 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4,015 | +0 | 0.00% | 2,088 |
| 2023-06-01 | 2023-05-30 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-05-31 | 2023-05-29 | 0.475 | 4,015 | +0 | 0.00% | 1,907 |
| 2023-05-30 | 2023-05-25 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2023-05-29 | 2023-05-24 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-05-24 | 2023-05-22 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-05-23 | 2023-05-19 | 0.550 | 4,015 | +0 | 0.00% | 2,208 |
| 2023-05-22 | 2023-05-18 | 0.550 | 4,015 | +0 | 0.00% | 2,208 |
| 2023-05-19 | 2023-05-17 | 0.550 | 4,015 | +0 | 0.00% | 2,208 |
| 2023-05-18 | 2023-05-16 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2023-05-17 | 2023-05-15 | 0.650 | 4,015 | +0 | 0.00% | 2,610 |
| 2023-05-16 | 2023-05-12 | 0.680 | 4,015 | +0 | 0.00% | 2,730 |
| 2023-05-15 | 2023-05-11 | 0.700 | 4,015 | +0 | 0.00% | 2,810 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,015 | +0 | 0.00% | 2,449 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2023-05-10 | 2023-05-08 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2023-05-09 | 2023-05-05 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2023-05-08 | 2023-05-04 | 0.570 | 4,015 | +0 | 0.00% | 2,289 |
| 2023-05-05 | 2023-05-03 | 0.560 | 4,015 | +0 | 0.00% | 2,248 |
| 2023-05-04 | 2023-05-02 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-05-03 | 2023-04-28 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-05-02 | 2023-04-27 | 0.500 | 4,015 | +0 | 0.00% | 2,008 |
| 2023-04-28 | 2023-04-26 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-04-27 | 2023-04-25 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-04-26 | 2023-04-24 | 0.490 | 4,015 | +0 | 0.00% | 1,967 |
| 2023-04-25 | 2023-04-21 | 0.495 | 4,015 | +0 | 0.00% | 1,987 |
| 2023-04-24 | 2023-04-20 | 0.485 | 4,015 | +0 | 0.00% | 1,947 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,015 | +0 | 0.00% | 2,128 |
| 2023-04-20 | 2023-04-18 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-04-19 | 2023-04-17 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,015 | +0 | 0.00% | 2,489 |
| 2023-04-17 | 2023-04-13 | 0.640 | 4,015 | +0 | 0.00% | 2,570 |
| 2023-04-14 | 2023-04-12 | 0.640 | 4,015 | +0 | 0.00% | 2,570 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,015 | +0 | 0.00% | 2,489 |
| 2023-04-12 | 2023-04-06 | 0.620 | 4,015 | +0 | 0.00% | 2,489 |
| 2023-04-11 | 2023-04-04 | 0.620 | 4,015 | +0 | 0.00% | 2,489 |
| 2023-04-06 | 2023-04-03 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2023-04-04 | 2023-03-31 | 0.680 | 4,015 | +0 | 0.00% | 2,730 |
| 2023-04-03 | 2023-03-30 | 0.700 | 4,015 | +0 | 0.00% | 2,810 |
| 2023-03-31 | 2023-03-29 | 0.700 | 4,015 | +0 | 0.00% | 2,810 |
| 2023-03-30 | 2023-03-28 | 0.660 | 4,015 | +0 | 0.00% | 2,650 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,015 | +0 | 0.00% | 2,690 |
| 2023-03-28 | 2023-03-24 | 0.690 | 4,015 | +0 | 0.00% | 2,770 |
| 2023-03-27 | 2023-03-23 | 0.540 | 4,015 | +0 | 0.00% | 2,168 |
| 2023-03-24 | 2023-03-22 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-03-23 | 2023-03-21 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-03-22 | 2023-03-20 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-03-21 | 2023-03-17 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-03-20 | 2023-03-16 | 0.590 | 4,015 | +0 | 0.00% | 2,369 |
| 2023-03-17 | 2023-03-15 | 0.630 | 4,015 | +0 | 0.00% | 2,529 |
| 2023-03-16 | 2023-03-14 | 0.600 | 4,015 | +0 | 0.00% | 2,409 |
| 2023-03-15 | 2023-03-13 | 0.610 | 4,015 | +0 | 0.00% | 2,449 |
| 2023-03-14 | 2023-03-10 | 0.640 | 4,015 | +0 | 0.00% | 2,570 |
| 2023-03-13 | 2023-03-09 | 0.700 | 4,015 | +0 | 0.00% | 2,810 |
| 2023-03-10 | 2023-03-08 | 0.680 | 4,015 | +0 | 0.00% | 2,730 |
| 2023-03-09 | 2023-03-07 | 0.610 | 4,015 | +0 | 0.00% | 2,449 |
| 2023-03-08 | 2023-03-06 | 0.630 | 4,015 | +0 | 0.00% | 2,529 |
| 2023-03-07 | 2023-03-03 | 0.700 | 4,015 | +0 | 0.00% | 2,810 |
| 2023-03-06 | 2023-03-02 | 0.750 | 4,015 | +0 | 0.00% | 3,011 |
| 2023-03-03 | 2023-03-01 | 0.830 | 4,015 | +0 | 0.00% | 3,332 |
| 2023-03-02 | 2023-02-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-03-01 | 2023-02-27 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-28 | 2023-02-24 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-27 | 2023-02-23 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-24 | 2023-02-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-23 | 2023-02-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-22 | 2023-02-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-21 | 2023-02-17 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-20 | 2023-02-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-17 | 2023-02-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-16 | 2023-02-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-15 | 2023-02-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-14 | 2023-02-10 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-13 | 2023-02-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-10 | 2023-02-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-09 | 2023-02-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-08 | 2023-02-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-07 | 2023-02-03 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-06 | 2023-02-02 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-03 | 2023-02-01 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-02 | 2023-01-31 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-02-01 | 2023-01-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-31 | 2023-01-27 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-30 | 2023-01-26 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-27 | 2023-01-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-26 | 2023-01-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-20 | 2023-01-18 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-19 | 2023-01-17 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-18 | 2023-01-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-17 | 2023-01-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-16 | 2023-01-12 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-13 | 2023-01-11 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-12 | 2023-01-10 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-11 | 2023-01-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-10 | 2023-01-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-09 | 2023-01-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-06 | 2023-01-04 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-05 | 2023-01-03 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-30 | 2022-12-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-29 | 2022-12-23 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-28 | 2022-12-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-23 | 2022-12-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-22 | 2022-12-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-21 | 2022-12-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-20 | 2022-12-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-19 | 2022-12-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-16 | 2022-12-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-15 | 2022-12-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-13 | 2022-12-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-09 | 2022-12-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-07 | 2022-12-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-06 | 2022-12-02 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-02 | 2022-11-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-12-01 | 2022-11-29 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-29 | 2022-11-25 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-28 | 2022-11-24 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-25 | 2022-11-23 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-24 | 2022-11-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-23 | 2022-11-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-22 | 2022-11-18 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-21 | 2022-11-17 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-18 | 2022-11-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-17 | 2022-11-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-16 | 2022-11-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-15 | 2022-11-11 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-14 | 2022-11-10 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-11 | 2022-11-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-10 | 2022-11-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-09 | 2022-11-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-08 | 2022-11-04 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-07 | 2022-11-03 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-04 | 2022-11-02 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-03 | 2022-11-01 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-02 | 2022-10-31 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-11-01 | 2022-10-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-31 | 2022-10-27 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-28 | 2022-10-26 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-27 | 2022-10-25 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-26 | 2022-10-24 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-25 | 2022-10-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-24 | 2022-10-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-21 | 2022-10-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-20 | 2022-10-18 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-19 | 2022-10-17 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-18 | 2022-10-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-17 | 2022-10-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-14 | 2022-10-12 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-13 | 2022-10-11 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-12 | 2022-10-10 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-11 | 2022-10-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-10 | 2022-10-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-07 | 2022-10-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-06 | 2022-10-03 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-05 | 2022-09-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-10-03 | 2022-09-29 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-30 | 2022-09-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-29 | 2022-09-27 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-28 | 2022-09-26 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-27 | 2022-09-23 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-26 | 2022-09-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-23 | 2022-09-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-22 | 2022-09-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-21 | 2022-09-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-20 | 2022-09-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-19 | 2022-09-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-16 | 2022-09-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-15 | 2022-09-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-14 | 2022-09-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-13 | 2022-09-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-09 | 2022-09-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-08 | 2022-09-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-07 | 2022-09-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-06 | 2022-09-02 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-05 | 2022-09-01 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-02 | 2022-08-31 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-09-01 | 2022-08-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-31 | 2022-08-29 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-30 | 2022-08-26 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-29 | 2022-08-25 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-26 | 2022-08-24 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-25 | 2022-08-23 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-24 | 2022-08-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-23 | 2022-08-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-22 | 2022-08-18 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-19 | 2022-08-17 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-18 | 2022-08-16 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-17 | 2022-08-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-16 | 2022-08-12 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-15 | 2022-08-11 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-12 | 2022-08-10 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-11 | 2022-08-09 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-10 | 2022-08-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-09 | 2022-08-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-08 | 2022-08-04 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-05 | 2022-08-03 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-04 | 2022-08-02 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-03 | 2022-08-01 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-02 | 2022-07-29 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-08-01 | 2022-07-28 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-29 | 2022-07-27 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-28 | 2022-07-26 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-27 | 2022-07-25 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-26 | 2022-07-22 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-25 | 2022-07-21 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-22 | 2022-07-20 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-21 | 2022-07-19 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-20 | 2022-07-18 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-19 | 2022-07-15 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-18 | 2022-07-14 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-15 | 2022-07-13 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-14 | 2022-07-12 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-13 | 2022-07-11 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-12 | 2022-07-08 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-11 | 2022-07-07 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-08 | 2022-07-06 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-07 | 2022-07-05 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-06 | 2022-07-04 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-05 | 2022-06-30 | 0.790 | 4,015 | +0 | 0.00% | 3,172 |
| 2022-07-04 | 2022-06-29 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2022-06-30 | 2022-06-28 | 0.820 | 4,015 | +0 | 0.00% | 3,292 |
| 2022-06-29 | 2022-06-27 | 0.840 | 4,015 | -150,000 | 0.00% | 3,373 |
| 2022-03-17 | 2022-03-15 | 1.880 | 154,015 | +150,000 | 0.14% | 289,548 |
| 2021-04-21 | 2021-04-19 | 2.610 | 4,015 | -18,000 | 0.00% | 10,479 |
| 2021-04-20 | 2021-04-16 | 2.600 | 22,015 | -12,000 | 0.02% | 57,239 |
| 2021-04-19 | 2021-04-15 | 2.700 | 34,015 | +30,000 | 0.04% | 91,840 |
| 2017-02-10 | 2017-02-08 | 21.300 | 4,015 | -20 | 0.03% | 85,519 |
| 2016-10-17 | 2016-10-13 | 23.100 | 4,035 | -25 | 0.03% | 93,208 |
| 2015-07-31 | 2015-07-29 | 19.600 | 4,060 | -1,000 | 0.06% | 79,576 |
| 2015-07-28 | 2015-07-24 | 21.800 | 5,060 | +1,000 | 0.09% | 110,308 |
| 2012-02-09 | 2012-02-07 | 44.000 | 4,060 | -4,150 | 0.26% | 178,640 |
| 2011-11-28 | 2011-11-24 | 40.400 | 8,210 | -73,890 | 0.54% | 331,684 |
| 2011-11-14 | 2011-11-10 | 56.000 | 82,100 | +73,890 | 5.40% | 4,597,600 |
| 2011-10-21 | 2011-10-19 | 46.000 | 8,210 | -960 | 0.54% | 377,660 |
| 2011-09-30 | 2011-09-27 | 118.000 | 9,170 | -250 | 0.60% | 1,082,060 |
| 2011-09-23 | 2011-09-21 | 152.000 | 9,420 | -685 | 0.62% | 1,431,840 |
| 2011-09-12 | 2011-09-08 | 176.000 | 10,105 | -3,720 | 0.66% | 1,778,480 |
| 2011-09-08 | 2011-09-06 | 198.000 | 13,825 | -250 | 1.05% | 2,737,350 |
| 2011-09-01 | 2011-08-30 | 180.000 | 14,075 | -5 | 1.07% | 2,533,500 |
| 2011-08-31 | 2011-08-29 | 180.000 | 14,080 | -150 | 1.07% | 2,534,400 |
| 2011-08-25 | 2011-08-23 | 190.000 | 14,230 | -100 | 1.08% | 2,703,700 |
| 2011-08-22 | 2011-08-18 | 142.000 | 14,330 | +1,160 | 1.09% | 2,034,860 |
| 2011-06-16 | 2011-06-14 | 324.000 | 13,170 | +3,245 | 1.02% | 4,267,080 |
| 2011-06-15 | 2011-06-13 | 322.000 | 9,925 | +2,950 | 0.77% | 3,195,850 |
| 2011-05-09 | 2011-05-05 | 350.000 | 6,975 | +2,750 | 0.63% | 2,441,250 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4,225 | -245 | 0.38% | 1,504,100 |
| 2011-01-18 | 2011-01-14 | 336.000 | 4,470 | -3,500 | 0.43% | 1,501,920 |
| 2011-01-12 | 2011-01-10 | 332.000 | 7,970 | -6,400 | 0.78% | 2,646,040 |
| 2011-01-10 | 2011-01-06 | 342.000 | 14,370 | -1,500 | 1.40% | 4,914,540 |
| 2011-01-07 | 2011-01-05 | 344.000 | 15,870 | -3,000 | 1.54% | 5,459,280 |
| 2010-12-28 | 2010-12-22 | 360.000 | 18,870 | -2,000 | 1.84% | 6,793,200 |
| 2010-12-22 | 2010-12-20 | 392.000 | 20,870 | +2,500 | 2.03% | 8,181,040 |
| 2010-12-20 | 2010-12-16 | 430.000 | 18,370 | +2,500 | 1.79% | 7,899,100 |
| 2010-09-24 | 2010-09-21 | 590.000 | 15,870 | +2,500 | 2.02% | 9,363,300 |
| 2010-09-21 | 2010-09-17 | 590.000 | 13,370 | -107,712 | 1.70% | 7,888,300 |
| 2010-05-20 | 2010-05-18 | 560.000 | 121,082 | +65,000 | 16.87% | 67,805,920 |
| 2010-05-03 | 2010-04-29 | 600.000 | 56,082 | +43,974 | 8.59% | 33,649,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 12,108 | -108,974 | 1.85% | 7,942,848 |
| 2010-04-08 | 2010-04-01 | 644.000 | 121,082 | -5,000 | 18.55% | 77,976,808 |
| 2010-03-18 | 2010-03-16 | 674.000 | 126,082 | -1,000 | 19.31% | 84,979,268 |
| 2010-03-17 | 2010-03-15 | 708.000 | 127,082 | +92,900 | 19.47% | 89,974,056 |
| 2010-03-11 | 2010-03-09 | 596.000 | 34,182 | -2,100 | 5.24% | 20,372,472 |
| 2010-03-03 | 2010-03-01 | 376.000 | 36,282 | +5,950 | 6.65% | 13,642,032 |
| 2010-03-02 | 2010-02-26 | 350.000 | 30,332 | -25,000 | 5.56% | 10,616,200 |
| 2010-02-25 | 2010-02-23 | 252.000 | 55,332 | -13,900 | 10.13% | 13,943,664 |
| 2010-02-24 | 2010-02-22 | 242.000 | 69,232 | -83,400 | 12.68% | 16,754,144 |
| 2010-02-18 | 2010-02-12 | 168.000 | 152,632 | -5,000 | 27.96% | 25,642,176 |
| 2010-02-17 | 2010-02-11 | 156.000 | 157,632 | -3,100 | 28.87% | 24,590,592 |
| 2010-02-10 | 2010-02-08 | 152.000 | 160,732 | -2,500 | 29.44% | 24,431,264 |
| 2009-06-17 | 2009-06-15 | 88.000 | 163,232 | -5,950 | 29.90% | 14,364,416 |
| 2009-04-16 | 2009-04-14 | 36.000 | 169,182 | -150 | 30.99% | 6,090,552 |
| 2009-03-16 | 2009-03-12 | 41.800 | 169,332 | +1,250 | 31.02% | 7,078,078 |
| 2009-03-13 | 2009-03-11 | 41.800 | 168,082 | +175 | 30.79% | 7,025,828 |
| 2008-12-17 | 2008-12-15 | 28.000 | 167,907 | -375 | 30.76% | 4,701,396 |
| 2008-03-05 | 2008-03-03 | 102.000 | 168,282 | -500 | 30.82% | 17,164,764 |
| 2008-02-22 | 2008-02-20 | 96.000 | 168,782 | +25 | 30.92% | 16,203,072 |
| 2008-01-10 | 2008-01-08 | 120.000 | 168,757 | +1,500 | 30.91% | 20,250,840 |
| 2008-01-04 | 2008-01-02 | 120.000 | 167,257 | +1,000 | 30.64% | 20,070,840 |
| 2008-01-03 | 2007-12-31 | 120.000 | 166,257 | +2,000 | 30.45% | 19,950,840 |
| 2007-12-14 | 2007-12-12 | 126.000 | 164,257 | +55,975 | 36.10% | 20,696,382 |
| 2007-06-26 | 2007-06-22 | 204.000 | 108,282 | 23.80% | 22,089,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy