History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 19,500 | +0 | 0.02% | 2,769 |
| 2025-10-13 | 2025-10-09 | 0.142 | 19,500 | +0 | 0.02% | 2,769 |
| 2025-10-10 | 2025-10-08 | 0.142 | 19,500 | +0 | 0.02% | 2,769 |
| 2025-10-09 | 2025-10-06 | 0.142 | 19,500 | +0 | 0.02% | 2,769 |
| 2025-10-08 | 2025-10-03 | 0.144 | 19,500 | +0 | 0.02% | 2,808 |
| 2025-10-06 | 2025-10-02 | 0.154 | 19,500 | +0 | 0.02% | 3,003 |
| 2025-10-03 | 2025-09-30 | 0.143 | 19,500 | +0 | 0.02% | 2,788 |
| 2025-10-02 | 2025-09-29 | 0.143 | 19,500 | +0 | 0.02% | 2,788 |
| 2025-09-30 | 2025-09-26 | 0.142 | 19,500 | +0 | 0.02% | 2,769 |
| 2025-09-29 | 2025-09-25 | 0.145 | 19,500 | +0 | 0.02% | 2,828 |
| 2025-09-26 | 2025-09-24 | 0.145 | 19,500 | +0 | 0.02% | 2,828 |
| 2025-09-25 | 2025-09-23 | 0.147 | 19,500 | +0 | 0.02% | 2,866 |
| 2025-09-24 | 2025-09-22 | 0.147 | 19,500 | +0 | 0.02% | 2,866 |
| 2025-09-23 | 2025-09-19 | 0.147 | 19,500 | +0 | 0.02% | 2,866 |
| 2025-09-22 | 2025-09-18 | 0.147 | 19,500 | +0 | 0.02% | 2,866 |
| 2025-09-19 | 2025-09-17 | 0.147 | 19,500 | +0 | 0.02% | 2,866 |
| 2025-09-18 | 2025-09-16 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-09-17 | 2025-09-15 | 0.148 | 19,500 | +0 | 0.02% | 2,886 |
| 2025-09-16 | 2025-09-12 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-09-15 | 2025-09-11 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-09-12 | 2025-09-10 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-09-11 | 2025-09-09 | 0.155 | 19,500 | +0 | 0.02% | 3,022 |
| 2025-09-10 | 2025-09-08 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-09-09 | 2025-09-05 | 0.170 | 19,500 | +0 | 0.02% | 3,315 |
| 2025-09-08 | 2025-09-04 | 0.146 | 19,500 | +0 | 0.02% | 2,847 |
| 2025-09-05 | 2025-09-03 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-09-04 | 2025-09-02 | 0.153 | 19,500 | +0 | 0.02% | 2,984 |
| 2025-09-03 | 2025-09-01 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-09-02 | 2025-08-29 | 0.157 | 19,500 | +0 | 0.02% | 3,062 |
| 2025-09-01 | 2025-08-28 | 0.157 | 19,500 | +0 | 0.02% | 3,062 |
| 2025-08-29 | 2025-08-27 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.159 | 19,500 | +0 | 0.02% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.155 | 19,500 | +0 | 0.02% | 3,022 |
| 2025-08-19 | 2025-08-15 | 0.155 | 19,500 | +0 | 0.02% | 3,022 |
| 2025-08-18 | 2025-08-14 | 0.155 | 19,500 | +0 | 0.02% | 3,022 |
| 2025-08-15 | 2025-08-13 | 0.169 | 19,500 | +0 | 0.02% | 3,296 |
| 2025-08-14 | 2025-08-12 | 0.185 | 19,500 | +0 | 0.02% | 3,608 |
| 2025-08-13 | 2025-08-11 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.165 | 19,500 | +0 | 0.02% | 3,218 |
| 2025-08-11 | 2025-08-07 | 0.187 | 19,500 | +0 | 0.02% | 3,646 |
| 2025-08-08 | 2025-08-06 | 0.187 | 19,500 | +0 | 0.02% | 3,646 |
| 2025-08-07 | 2025-08-05 | 0.163 | 19,500 | +0 | 0.02% | 3,178 |
| 2025-08-06 | 2025-08-04 | 0.165 | 19,500 | +0 | 0.02% | 3,218 |
| 2025-08-05 | 2025-08-01 | 0.163 | 19,500 | +0 | 0.02% | 3,178 |
| 2025-08-04 | 2025-07-31 | 0.163 | 19,500 | +0 | 0.02% | 3,178 |
| 2025-08-01 | 2025-07-30 | 0.162 | 19,500 | +0 | 0.02% | 3,159 |
| 2025-07-31 | 2025-07-29 | 0.175 | 19,500 | +0 | 0.02% | 3,412 |
| 2025-07-30 | 2025-07-28 | 0.175 | 19,500 | +0 | 0.02% | 3,412 |
| 2025-07-29 | 2025-07-25 | 0.175 | 19,500 | +0 | 0.02% | 3,412 |
| 2025-07-28 | 2025-07-24 | 0.177 | 19,500 | +0 | 0.02% | 3,452 |
| 2025-07-25 | 2025-07-23 | 0.192 | 19,500 | +0 | 0.02% | 3,744 |
| 2025-07-24 | 2025-07-22 | 0.191 | 19,500 | +0 | 0.02% | 3,724 |
| 2025-07-23 | 2025-07-21 | 0.191 | 19,500 | +0 | 0.02% | 3,724 |
| 2025-07-22 | 2025-07-18 | 0.180 | 19,500 | +0 | 0.02% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.172 | 19,500 | +0 | 0.02% | 3,354 |
| 2025-07-18 | 2025-07-16 | 0.239 | 19,500 | +0 | 0.02% | 4,660 |
| 2025-07-17 | 2025-07-15 | 0.239 | 19,500 | +0 | 0.02% | 4,660 |
| 2025-07-16 | 2025-07-14 | 0.240 | 19,500 | +0 | 0.02% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.229 | 19,500 | +0 | 0.02% | 4,466 |
| 2025-07-14 | 2025-07-10 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-07-11 | 2025-07-09 | 0.160 | 19,500 | +0 | 0.02% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.146 | 19,500 | +0 | 0.02% | 2,847 |
| 2025-07-09 | 2025-07-07 | 0.140 | 19,500 | +0 | 0.02% | 2,730 |
| 2025-07-08 | 2025-07-04 | 0.140 | 19,500 | +0 | 0.02% | 2,730 |
| 2025-07-07 | 2025-07-03 | 0.140 | 19,500 | +0 | 0.02% | 2,730 |
| 2025-07-04 | 2025-07-02 | 0.140 | 19,500 | +0 | 0.02% | 2,730 |
| 2025-07-03 | 2025-06-30 | 0.146 | 19,500 | +0 | 0.02% | 2,847 |
| 2025-07-02 | 2025-06-27 | 0.146 | 19,500 | +0 | 0.02% | 2,847 |
| 2025-06-30 | 2025-06-26 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-06-27 | 2025-06-25 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-06-26 | 2025-06-24 | 0.150 | 19,500 | +0 | 0.02% | 2,925 |
| 2025-06-25 | 2025-06-23 | 0.149 | 19,500 | +0 | 0.02% | 2,906 |
| 2025-06-24 | 2025-06-20 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-06-23 | 2025-06-19 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-06-20 | 2025-06-18 | 0.158 | 19,500 | +0 | 0.02% | 3,081 |
| 2025-06-19 | 2025-06-17 | 0.162 | 19,500 | +0 | 0.02% | 3,159 |
| 2025-06-18 | 2025-06-16 | 0.164 | 19,500 | +0 | 0.02% | 3,198 |
| 2025-06-17 | 2025-06-13 | 0.175 | 19,500 | +0 | 0.02% | 3,412 |
| 2025-06-16 | 2025-06-12 | 0.165 | 19,500 | +0 | 0.02% | 3,218 |
| 2025-06-13 | 2025-06-11 | 0.174 | 19,500 | +0 | 0.02% | 3,393 |
| 2025-06-12 | 2025-06-10 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-06-11 | 2025-06-09 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-06-10 | 2025-06-06 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-06-09 | 2025-06-05 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-06-06 | 2025-06-04 | 0.180 | 19,500 | +0 | 0.02% | 3,510 |
| 2025-06-05 | 2025-06-03 | 0.181 | 19,500 | +0 | 0.02% | 3,530 |
| 2025-06-04 | 2025-06-02 | 0.180 | 19,500 | +0 | 0.02% | 3,510 |
| 2025-06-03 | 2025-05-30 | 0.182 | 19,500 | +0 | 0.02% | 3,549 |
| 2025-06-02 | 2025-05-29 | 0.182 | 19,500 | +0 | 0.02% | 3,549 |
| 2025-05-30 | 2025-05-28 | 0.180 | 19,500 | +0 | 0.02% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.182 | 19,500 | +0 | 0.02% | 3,549 |
| 2025-05-28 | 2025-05-26 | 0.193 | 19,500 | +0 | 0.02% | 3,764 |
| 2025-05-27 | 2025-05-23 | 0.194 | 19,500 | +0 | 0.02% | 3,783 |
| 2025-05-26 | 2025-05-22 | 0.197 | 19,500 | +0 | 0.02% | 3,842 |
| 2025-05-23 | 2025-05-21 | 0.194 | 19,500 | +0 | 0.02% | 3,783 |
| 2025-05-22 | 2025-05-20 | 0.192 | 19,500 | +0 | 0.02% | 3,744 |
| 2025-05-21 | 2025-05-19 | 0.176 | 19,500 | +0 | 0.02% | 3,432 |
| 2025-05-20 | 2025-05-16 | 0.183 | 19,500 | +0 | 0.02% | 3,568 |
| 2025-05-19 | 2025-05-15 | 0.183 | 19,500 | +0 | 0.02% | 3,568 |
| 2025-05-16 | 2025-05-14 | 0.183 | 19,500 | +0 | 0.02% | 3,568 |
| 2025-05-15 | 2025-05-13 | 0.199 | 19,500 | +0 | 0.02% | 3,880 |
| 2025-05-14 | 2025-05-12 | 0.199 | 19,500 | +0 | 0.02% | 3,880 |
| 2025-05-13 | 2025-05-09 | 0.210 | 19,500 | +0 | 0.02% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.210 | 19,500 | +0 | 0.02% | 4,095 |
| 2025-05-09 | 2025-05-07 | 0.210 | 19,500 | +0 | 0.02% | 4,095 |
| 2025-05-08 | 2025-05-06 | 0.218 | 19,500 | +0 | 0.02% | 4,251 |
| 2025-05-07 | 2025-05-02 | 0.223 | 19,500 | +0 | 0.02% | 4,348 |
| 2025-05-06 | 2025-04-30 | 0.212 | 19,500 | +0 | 0.02% | 4,134 |
| 2025-05-02 | 2025-04-29 | 0.212 | 19,500 | +0 | 0.02% | 4,134 |
| 2025-04-30 | 2025-04-28 | 0.212 | 19,500 | +0 | 0.02% | 4,134 |
| 2025-04-29 | 2025-04-25 | 0.217 | 19,500 | +0 | 0.02% | 4,232 |
| 2025-04-28 | 2025-04-24 | 0.219 | 19,500 | +0 | 0.02% | 4,270 |
| 2025-04-25 | 2025-04-23 | 0.219 | 19,500 | +0 | 0.02% | 4,270 |
| 2025-04-24 | 2025-04-22 | 0.219 | 19,500 | +0 | 0.02% | 4,270 |
| 2025-04-23 | 2025-04-17 | 0.213 | 19,500 | +0 | 0.02% | 4,154 |
| 2025-04-22 | 2025-04-16 | 0.219 | 19,500 | +0 | 0.02% | 4,270 |
| 2025-04-17 | 2025-04-15 | 0.227 | 19,500 | +0 | 0.02% | 4,426 |
| 2025-04-16 | 2025-04-14 | 0.220 | 19,500 | +0 | 0.02% | 4,290 |
| 2025-04-15 | 2025-04-11 | 0.220 | 19,500 | +0 | 0.02% | 4,290 |
| 2025-04-14 | 2025-04-10 | 0.229 | 19,500 | +0 | 0.02% | 4,466 |
| 2025-04-11 | 2025-04-09 | 0.227 | 19,500 | +0 | 0.02% | 4,426 |
| 2025-04-10 | 2025-04-08 | 0.227 | 19,500 | +0 | 0.02% | 4,426 |
| 2025-04-09 | 2025-04-07 | 0.222 | 19,500 | +0 | 0.02% | 4,329 |
| 2025-04-08 | 2025-04-03 | 0.245 | 19,500 | +0 | 0.02% | 4,778 |
| 2025-04-07 | 2025-04-02 | 0.245 | 19,500 | +0 | 0.02% | 4,778 |
| 2025-04-03 | 2025-04-01 | 0.244 | 19,500 | +0 | 0.02% | 4,758 |
| 2025-04-02 | 2025-03-31 | 0.246 | 19,500 | +0 | 0.02% | 4,797 |
| 2025-04-01 | 2025-03-28 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-03-31 | 2025-03-27 | 0.248 | 19,500 | +0 | 0.02% | 4,836 |
| 2025-03-28 | 2025-03-26 | 0.241 | 19,500 | +0 | 0.02% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2025-03-26 | 2025-03-24 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2025-03-25 | 2025-03-21 | 0.230 | 19,500 | +0 | 0.02% | 4,485 |
| 2025-03-24 | 2025-03-20 | 0.230 | 19,500 | +0 | 0.02% | 4,485 |
| 2025-03-21 | 2025-03-19 | 0.248 | 19,500 | +0 | 0.02% | 4,836 |
| 2025-03-20 | 2025-03-18 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.315 | 19,500 | +0 | 0.02% | 6,142 |
| 2025-03-17 | 2025-03-13 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-03-14 | 2025-03-12 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-03-11 | 2025-03-07 | 0.295 | 19,500 | +0 | 0.02% | 5,752 |
| 2025-03-10 | 2025-03-06 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-03-06 | 2025-03-04 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-03-05 | 2025-03-03 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-03-04 | 2025-02-28 | 0.310 | 19,500 | +0 | 0.02% | 6,045 |
| 2025-03-03 | 2025-02-27 | 0.320 | 19,500 | +0 | 0.02% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.335 | 19,500 | +0 | 0.02% | 6,532 |
| 2025-02-27 | 2025-02-25 | 0.345 | 19,500 | +0 | 0.02% | 6,727 |
| 2025-02-26 | 2025-02-24 | 0.355 | 19,500 | +19,500 | 0.02% | 6,922 |
| 2023-10-12 | 2023-10-10 | 1.520 | 0 | -32,000 | ||
| 2023-08-11 | 2023-08-09 | 0.810 | 32,000 | -12,000 | 0.03% | 25,920 |
| 2023-08-10 | 2023-08-08 | 0.520 | 44,000 | -19,500 | 0.04% | 22,880 |
| 2023-05-22 | 2023-05-18 | 0.550 | 63,500 | +19,500 | 0.06% | 34,925 |
| 2023-05-19 | 2023-05-17 | 0.550 | 44,000 | +12,000 | 0.04% | 24,200 |
| 2023-05-04 | 2023-05-02 | 0.590 | 32,000 | -24,000 | 0.03% | 18,880 |
| 2023-04-21 | 2023-04-19 | 0.530 | 56,000 | +12,000 | 0.05% | 29,680 |
| 2023-04-19 | 2023-04-17 | 0.540 | 44,000 | +12,000 | 0.04% | 23,760 |
| 2023-03-31 | 2023-03-29 | 0.700 | 32,000 | -12,000 | 0.03% | 22,400 |
| 2022-11-22 | 2022-11-18 | 0.790 | 44,000 | +12,000 | 0.04% | 34,760 |
| 2021-10-21 | 2021-10-19 | 2.400 | 32,000 | -12,000 | 0.03% | 76,800 |
| 2021-10-07 | 2021-10-05 | 2.390 | 44,000 | +12,000 | 0.04% | 105,160 |
| 2021-05-28 | 2021-05-26 | 2.300 | 32,000 | -156,000 | 0.04% | 73,600 |
| 2021-05-26 | 2021-05-24 | 2.300 | 188,000 | -330,000 | 0.21% | 432,400 |
| 2021-05-20 | 2021-05-17 | 2.240 | 518,000 | -324,000 | 0.57% | 1,160,320 |
| 2021-05-17 | 2021-05-13 | 2.270 | 842,000 | -330,000 | 0.93% | 1,911,340 |
| 2021-05-14 | 2021-05-12 | 2.350 | 1,172,000 | -360,000 | 1.29% | 2,754,200 |
| 2021-05-12 | 2021-05-10 | 2.460 | 1,532,000 | -300,000 | 1.69% | 3,768,720 |
| 2020-11-02 | 2020-10-29 | 0.900 | 1,832,000 | +600,000 | 2.15% | 1,648,800 |
| 2020-10-29 | 2020-10-27 | 0.930 | 1,232,000 | +1,200,000 | 1.44% | 1,145,760 |
| 2019-12-20 | 2019-12-18 | 1.160 | 32,000 | -30,000 | 0.22% | 37,120 |
| 2019-12-16 | 2019-12-12 | 1.190 | 62,000 | +10,000 | 0.44% | 73,780 |
| 2019-12-09 | 2019-12-05 | 1.400 | 52,000 | +20,000 | 0.37% | 72,800 |
| 2018-10-30 | 2018-10-26 | 19.700 | 32,000 | -200 | 0.22% | 630,400 |
| 2018-10-22 | 2018-10-18 | 19.100 | 32,200 | -400 | 0.23% | 615,020 |
| 2018-09-28 | 2018-09-26 | 14.000 | 32,600 | +32,200 | 0.23% | 456,400 |
| 2018-09-06 | 2018-09-04 | 21.900 | 400 | +400 | 0.00% | 8,760 |
| 2018-08-22 | 2018-08-20 | 18.500 | 0 | -26,000 | ||
| 2018-08-20 | 2018-08-16 | 18.900 | 26,000 | +26,000 | 0.18% | 491,400 |
| 2018-08-06 | 2018-08-02 | 18.900 | 0 | -28,000 | ||
| 2018-08-01 | 2018-07-30 | 20.000 | 28,000 | +28,000 | 0.20% | 560,000 |
| 2018-07-31 | 2018-07-27 | 19.900 | 0 | -22,000 | ||
| 2018-07-16 | 2018-07-12 | 20.000 | 22,000 | -2,000 | 0.15% | 440,000 |
| 2018-07-03 | 2018-06-28 | 20.500 | 24,000 | -48,000 | 0.17% | 492,000 |
| 2018-06-28 | 2018-06-26 | 20.500 | 72,000 | +48,000 | 0.51% | 1,476,000 |
| 2018-06-05 | 2018-06-01 | 23.200 | 24,000 | -2,000 | 0.17% | 556,800 |
| 2018-06-04 | 2018-05-31 | 19.200 | 26,000 | -10,000 | 0.18% | 499,200 |
| 2018-05-30 | 2018-05-28 | 19.500 | 36,000 | -14,000 | 0.25% | 702,000 |
| 2018-05-23 | 2018-05-18 | 18.900 | 50,000 | -12,000 | 0.35% | 945,000 |
| 2017-07-06 | 2017-07-04 | 20.900 | 62,000 | -14,000 | 0.44% | 1,295,800 |
| 2017-06-26 | 2017-06-22 | 19.900 | 76,000 | -2,000 | 0.64% | 1,512,400 |
| 2017-06-19 | 2017-06-15 | 20.600 | 78,000 | +16,000 | 0.65% | 1,606,800 |
| 2017-05-22 | 2017-05-18 | 20.700 | 62,000 | -6,000 | 0.52% | 1,283,400 |
| 2017-05-18 | 2017-05-16 | 20.300 | 68,000 | +6,000 | 0.57% | 1,380,400 |
| 2017-05-10 | 2017-05-08 | 20.000 | 62,000 | -32,000 | 0.52% | 1,240,000 |
| 2017-05-09 | 2017-05-05 | 20.300 | 94,000 | -38,000 | 0.79% | 1,908,200 |
| 2017-05-08 | 2017-05-04 | 20.200 | 132,000 | +70,000 | 1.11% | 2,666,400 |
| 2017-04-28 | 2017-04-26 | 17.900 | 62,000 | -12,000 | 0.52% | 1,109,800 |
| 2017-04-26 | 2017-04-24 | 18.200 | 74,000 | +12,000 | 0.62% | 1,346,800 |
| 2017-04-07 | 2017-04-05 | 18.400 | 62,000 | -26,000 | 0.52% | 1,140,800 |
| 2017-04-03 | 2017-03-30 | 18.400 | 88,000 | +26,000 | 0.74% | 1,619,200 |
| 2017-03-29 | 2017-03-27 | 19.900 | 62,000 | -4,000 | 0.52% | 1,233,800 |
| 2017-03-23 | 2017-03-21 | 19.900 | 66,000 | -14,000 | 0.55% | 1,313,400 |
| 2017-03-21 | 2017-03-17 | 19.700 | 80,000 | +10,000 | 0.67% | 1,576,000 |
| 2017-03-02 | 2017-02-28 | 19.800 | 70,000 | -28,000 | 0.59% | 1,386,000 |
| 2017-02-28 | 2017-02-24 | 19.700 | 98,000 | +28,000 | 0.82% | 1,930,600 |
| 2017-02-27 | 2017-02-23 | 19.700 | 70,000 | -12,000 | 0.59% | 1,379,000 |
| 2017-02-24 | 2017-02-22 | 18.400 | 82,000 | +2,000 | 0.69% | 1,508,800 |
| 2017-02-23 | 2017-02-21 | 18.500 | 80,000 | +12,000 | 0.67% | 1,480,000 |
| 2017-02-15 | 2017-02-13 | 20.500 | 68,000 | -22,000 | 0.57% | 1,394,000 |
| 2017-02-14 | 2017-02-10 | 20.500 | 90,000 | +2,000 | 0.75% | 1,845,000 |
| 2017-02-13 | 2017-02-09 | 20.500 | 88,000 | +26,000 | 0.74% | 1,804,000 |
| 2017-02-10 | 2017-02-08 | 21.300 | 62,000 | -8,000 | 0.52% | 1,320,600 |
| 2017-02-08 | 2017-02-06 | 21.800 | 70,000 | +8,000 | 0.59% | 1,526,000 |
| 2017-02-06 | 2017-02-02 | 22.200 | 62,000 | -10,000 | 0.52% | 1,376,400 |
| 2017-02-01 | 2017-01-25 | 21.800 | 72,000 | +10,000 | 0.60% | 1,569,600 |
| 2017-01-20 | 2017-01-18 | 22.500 | 62,000 | -14,000 | 0.52% | 1,395,000 |
| 2017-01-18 | 2017-01-16 | 22.600 | 76,000 | +14,000 | 0.64% | 1,717,600 |
| 2016-12-20 | 2016-12-16 | 21.400 | 62,000 | -6,000 | 0.52% | 1,326,800 |
| 2016-12-14 | 2016-12-12 | 21.900 | 68,000 | -6,000 | 0.57% | 1,489,200 |
| 2016-12-12 | 2016-12-08 | 21.700 | 74,000 | +12,000 | 0.62% | 1,605,800 |
| 2016-12-07 | 2016-12-05 | 23.500 | 62,000 | -4,000 | 0.52% | 1,457,000 |
| 2016-12-05 | 2016-12-01 | 23.300 | 66,000 | -2,000 | 0.55% | 1,537,800 |
| 2016-12-01 | 2016-11-29 | 24.100 | 68,000 | +6,000 | 0.57% | 1,638,800 |
| 2016-11-28 | 2016-11-24 | 23.800 | 62,000 | -6,000 | 0.52% | 1,475,600 |
| 2016-11-25 | 2016-11-23 | 23.500 | 68,000 | +6,000 | 0.57% | 1,598,000 |
| 2016-11-24 | 2016-11-22 | 23.800 | 62,000 | -20,000 | 0.52% | 1,475,600 |
| 2016-11-17 | 2016-11-15 | 23.400 | 82,000 | +20,000 | 0.69% | 1,918,800 |
| 2016-11-09 | 2016-11-07 | 23.500 | 62,000 | -2,000 | 0.52% | 1,457,000 |
| 2016-11-07 | 2016-11-03 | 23.300 | 64,000 | +2,000 | 0.54% | 1,491,200 |
| 2016-11-02 | 2016-10-31 | 22.900 | 62,000 | -10,000 | 0.52% | 1,419,800 |
| 2016-10-31 | 2016-10-27 | 22.700 | 72,000 | +10,000 | 0.60% | 1,634,400 |
| 2016-10-20 | 2016-10-18 | 22.200 | 62,000 | -10,000 | 0.52% | 1,376,400 |
| 2016-10-18 | 2016-10-14 | 20.800 | 72,000 | +14,000 | 0.60% | 1,497,600 |
| 2016-10-17 | 2016-10-13 | 23.100 | 58,000 | +2,000 | 0.49% | 1,339,800 |
| 2016-10-14 | 2016-10-12 | 24.300 | 56,000 | +2,000 | 0.47% | 1,360,800 |
| 2016-10-13 | 2016-10-11 | 24.500 | 54,000 | -6,000 | 0.45% | 1,323,000 |
| 2016-10-12 | 2016-10-07 | 25.000 | 60,000 | +6,000 | 0.50% | 1,500,000 |
| 2016-10-11 | 2016-10-06 | 25.000 | 54,000 | -12,000 | 0.45% | 1,350,000 |
| 2016-10-07 | 2016-10-05 | 25.000 | 66,000 | +4,000 | 0.55% | 1,650,000 |
| 2016-10-04 | 2016-09-30 | 23.600 | 62,000 | -10,000 | 0.52% | 1,463,200 |
| 2016-10-03 | 2016-09-29 | 22.400 | 72,000 | -10,000 | 0.60% | 1,612,800 |
| 2016-09-30 | 2016-09-28 | 20.400 | 82,000 | +18,000 | 0.69% | 1,672,800 |
| 2016-09-29 | 2016-09-27 | 20.200 | 64,000 | -6,000 | 0.54% | 1,292,800 |
| 2016-09-28 | 2016-09-26 | 20.400 | 70,000 | +56,000 | 0.59% | 1,428,000 |
| 2016-09-27 | 2016-09-23 | 19.100 | 14,000 | -8,000 | 0.12% | 267,400 |
| 2016-09-26 | 2016-09-22 | 17.300 | 22,000 | +12,000 | 0.18% | 380,600 |
| 2016-09-23 | 2016-09-21 | 15.200 | 10,000 | -10,000 | 0.08% | 152,000 |
| 2016-09-22 | 2016-09-20 | 15.200 | 20,000 | +20,000 | 0.17% | 304,000 |
| 2016-07-05 | 2016-06-30 | 8.000 | 0 | -30,000 | ||
| 2016-07-04 | 2016-06-29 | 8.000 | 30,000 | +30,000 | 0.30% | 240,000 |
| 2016-06-23 | 2016-06-21 | 8.400 | 0 | -10,000 | ||
| 2016-06-22 | 2016-06-20 | 8.600 | 10,000 | +10,000 | 0.10% | 86,000 |
| 2016-06-01 | 2016-05-30 | 9.300 | 0 | -2,000 | ||
| 2016-05-31 | 2016-05-27 | 9.800 | 2,000 | +2,000 | 0.02% | 19,600 |
| 2016-05-17 | 2016-05-13 | 11.600 | 0 | -18,000 | ||
| 2016-05-05 | 2016-05-03 | 11.000 | 18,000 | -14,000 | 0.18% | 198,000 |
| 2016-05-04 | 2016-04-29 | 14.800 | 32,000 | +32,000 | 0.32% | 473,600 |
| 2016-04-29 | 2016-04-27 | 14.800 | 0 | -12,000 | ||
| 2016-04-28 | 2016-04-26 | 14.700 | 12,000 | +12,000 | 0.12% | 176,400 |
| 2016-04-21 | 2016-04-19 | 12.300 | 0 | -2,000 | ||
| 2016-04-20 | 2016-04-18 | 12.000 | 2,000 | -12,000 | 0.02% | 24,000 |
| 2016-04-19 | 2016-04-15 | 12.000 | 14,000 | +14,000 | 0.14% | 168,000 |
| 2016-03-04 | 2016-03-02 | 6.800 | 0 | -40,000 | ||
| 2016-03-03 | 2016-03-01 | 6.400 | 40,000 | +40,000 | 0.40% | 256,000 |
| 2010-11-24 | 2010-11-22 | 466.000 | 0 | -25 | ||
| 2010-11-23 | 2010-11-19 | 470.000 | 25 | -1,240 | 0.00% | 11,750 |
| 2010-11-22 | 2010-11-18 | 464.000 | 1,265 | -735 | 0.12% | 586,960 |
| 2010-11-18 | 2010-11-16 | 482.000 | 2,000 | +750 | 0.19% | 964,000 |
| 2010-11-16 | 2010-11-12 | 488.000 | 1,250 | +250 | 0.12% | 610,000 |
| 2010-11-15 | 2010-11-11 | 494.000 | 1,000 | +1,000 | 0.10% | 494,000 |
| 2010-08-27 | 2010-08-25 | 580.000 | 0 | -325 | ||
| 2010-08-26 | 2010-08-24 | 570.000 | 325 | -500 | 0.04% | 185,250 |
| 2010-08-18 | 2010-08-16 | 560.000 | 825 | -500 | 0.10% | 462,000 |
| 2010-08-16 | 2010-08-12 | 560.000 | 1,325 | +75 | 0.17% | 742,000 |
| 2010-08-11 | 2010-08-09 | 550.000 | 1,250 | +100 | 0.16% | 687,500 |
| 2010-08-10 | 2010-08-06 | 550.000 | 1,150 | +650 | 0.15% | 632,500 |
| 2010-08-09 | 2010-08-05 | 560.000 | 500 | +405 | 0.06% | 280,000 |
| 2010-08-06 | 2010-08-04 | 560.000 | 95 | +95 | 0.01% | 53,200 |
| 2010-06-04 | 2010-06-02 | 580.000 | 0 | -150 | ||
| 2010-06-03 | 2010-06-01 | 610.000 | 150 | +150 | 0.02% | 91,500 |
| 2010-05-24 | 2010-05-19 | 510.000 | 0 | -1,750 | ||
| 2010-05-12 | 2010-05-10 | 610.000 | 1,750 | +150 | 0.24% | 1,067,500 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,600 | +1,550 | 0.25% | 960,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 50 | -450 | 0.01% | 32,800 |
| 2010-04-15 | 2010-04-13 | 646.000 | 500 | -300 | 0.08% | 323,000 |
| 2010-04-07 | 2010-03-31 | 634.000 | 800 | -200 | 0.12% | 507,200 |
| 2010-03-24 | 2010-03-22 | 632.000 | 1,000 | +100 | 0.15% | 632,000 |
| 2010-03-22 | 2010-03-18 | 650.000 | 900 | +400 | 0.14% | 585,000 |
| 2010-03-19 | 2010-03-17 | 628.000 | 500 | -300 | 0.08% | 314,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 800 | +300 | 0.13% | 425,600 |
| 2010-03-04 | 2010-03-02 | 410.000 | 500 | -500 | 0.08% | 205,000 |
| 2010-02-25 | 2010-02-23 | 252.000 | 1,000 | +1,000 | 0.18% | 252,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy