History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 312,007 | +0 | 0.24% | 44,305 |
| 2025-10-13 | 2025-10-09 | 0.142 | 312,007 | +0 | 0.24% | 44,305 |
| 2025-10-10 | 2025-10-08 | 0.142 | 312,007 | +0 | 0.24% | 44,305 |
| 2025-10-09 | 2025-10-06 | 0.142 | 312,007 | +0 | 0.24% | 44,305 |
| 2025-10-08 | 2025-10-03 | 0.144 | 312,007 | +0 | 0.24% | 44,929 |
| 2025-10-06 | 2025-10-02 | 0.154 | 312,007 | -132,000 | 0.24% | 48,049 |
| 2025-09-09 | 2025-09-05 | 0.170 | 444,007 | +132,000 | 0.34% | 75,481 |
| 2025-09-03 | 2025-09-01 | 0.150 | 312,007 | -1,335 | 0.24% | 46,801 |
| 2025-04-17 | 2025-04-15 | 0.227 | 313,342 | +57,000 | 0.24% | 71,129 |
| 2025-03-26 | 2025-03-24 | 0.250 | 256,342 | -10,500 | 0.20% | 64,086 |
| 2025-03-21 | 2025-03-19 | 0.248 | 266,842 | +100,500 | 0.21% | 66,177 |
| 2025-03-11 | 2025-03-07 | 0.295 | 166,342 | +15,000 | 0.13% | 49,071 |
| 2025-03-05 | 2025-03-03 | 0.310 | 151,342 | -1,500 | 0.12% | 46,916 |
| 2025-02-27 | 2025-02-25 | 0.345 | 152,842 | +15,000 | 0.12% | 52,730 |
| 2025-02-14 | 2025-02-12 | 0.430 | 137,842 | -27,000 | 0.11% | 59,272 |
| 2025-01-20 | 2025-01-16 | 0.400 | 164,842 | +1,500 | 0.13% | 65,937 |
| 2025-01-17 | 2025-01-15 | 0.410 | 163,342 | +16,500 | 0.13% | 66,970 |
| 2024-12-12 | 2024-12-10 | 0.460 | 146,842 | -69,000 | 0.11% | 67,547 |
| 2024-12-10 | 2024-12-06 | 0.520 | 215,842 | +68,998 | 0.17% | 112,238 |
| 2024-12-06 | 2024-12-04 | 0.540 | 146,844 | -22,500 | 0.11% | 79,296 |
| 2024-12-03 | 2024-11-29 | 0.400 | 169,344 | +2 | 0.13% | 67,738 |
| 2024-10-31 | 2024-10-29 | 0.530 | 169,342 | +7,500 | 0.13% | 89,751 |
| 2024-10-17 | 2024-10-15 | 0.560 | 161,842 | -9,000 | 0.13% | 90,632 |
| 2024-10-15 | 2024-10-10 | 0.560 | 170,842 | -21,000 | 0.13% | 95,672 |
| 2024-10-14 | 2024-10-09 | 0.540 | 191,842 | -9,000 | 0.15% | 103,595 |
| 2024-10-08 | 2024-10-04 | 0.590 | 200,842 | +6,000 | 0.16% | 118,497 |
| 2024-10-04 | 2024-10-02 | 0.380 | 194,842 | -63,000 | 0.15% | 74,040 |
| 2024-09-27 | 2024-09-25 | 0.370 | 257,842 | -19,500 | 0.20% | 95,402 |
| 2024-09-17 | 2024-09-13 | 0.460 | 277,342 | -13,500 | 0.21% | 127,577 |
| 2024-09-12 | 2024-09-10 | 0.465 | 290,842 | -99,000 | 0.22% | 135,242 |
| 2024-09-09 | 2024-09-04 | 0.485 | 389,842 | -36,000 | 0.30% | 189,073 |
| 2024-09-02 | 2024-08-29 | 0.500 | 425,842 | -42,000 | 0.33% | 212,921 |
| 2024-08-29 | 2024-08-27 | 0.490 | 467,842 | -15,000 | 0.36% | 229,243 |
| 2024-08-23 | 2024-08-21 | 0.510 | 482,842 | -69,000 | 0.37% | 246,249 |
| 2024-08-12 | 2024-08-08 | 0.560 | 551,842 | +199,500 | 0.43% | 309,032 |
| 2024-07-11 | 2024-07-09 | 0.660 | 352,342 | +4,500 | 0.27% | 232,546 |
| 2024-06-27 | 2024-06-25 | 0.900 | 347,842 | +10,500 | 0.27% | 313,058 |
| 2024-05-16 | 2024-05-13 | 0.930 | 337,342 | +15,000 | 0.26% | 313,728 |
| 2024-04-05 | 2024-04-02 | 0.820 | 322,342 | -4,500 | 0.25% | 264,320 |
| 2024-02-19 | 2024-02-15 | 0.890 | 326,842 | -3,000 | 0.25% | 290,889 |
| 2024-01-19 | 2024-01-17 | 0.820 | 329,842 | -27,000 | 0.25% | 270,470 |
| 2024-01-17 | 2024-01-15 | 1.040 | 356,842 | -21,000 | 0.28% | 371,116 |
| 2023-12-29 | 2023-12-27 | 1.110 | 377,842 | +10,500 | 0.29% | 419,405 |
| 2023-12-21 | 2023-12-19 | 1.180 | 367,342 | +3,000 | 0.28% | 433,464 |
| 2023-12-05 | 2023-12-01 | 1.300 | 364,342 | -24,000 | 0.28% | 473,645 |
| 2023-12-04 | 2023-11-30 | 1.290 | 388,342 | -10,500 | 0.30% | 500,961 |
| 2023-12-01 | 2023-11-29 | 1.200 | 398,842 | -6,000 | 0.31% | 478,610 |
| 2023-11-29 | 2023-11-27 | 1.320 | 404,842 | +15,000 | 0.31% | 534,391 |
| 2023-11-28 | 2023-11-24 | 1.260 | 389,842 | -3,000 | 0.30% | 491,201 |
| 2023-11-24 | 2023-11-22 | 1.300 | 392,842 | +9,000 | 0.30% | 510,695 |
| 2023-11-23 | 2023-11-21 | 1.310 | 383,842 | +9,000 | 0.30% | 502,833 |
| 2023-11-13 | 2023-11-09 | 1.320 | 374,842 | +15,000 | 0.29% | 494,791 |
| 2023-11-09 | 2023-11-07 | 1.300 | 359,842 | -1,276,500 | 0.28% | 467,795 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,636,342 | -73,500 | 1.26% | 2,143,608 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,709,842 | +6,000 | 1.32% | 2,274,090 |
| 2023-11-01 | 2023-10-30 | 1.360 | 1,703,842 | +15,000 | 1.32% | 2,317,225 |
| 2023-10-17 | 2023-10-13 | 1.650 | 1,688,842 | -6,000 | 1.57% | 2,786,589 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,694,842 | +6,000 | 1.57% | 2,779,541 |
| 2023-10-13 | 2023-10-11 | 1.730 | 1,688,842 | -3,000 | 1.57% | 2,921,697 |
| 2023-10-12 | 2023-10-10 | 1.520 | 1,691,842 | +3,000 | 1.57% | 2,571,600 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,688,842 | -28,500 | 1.57% | 2,195,495 |
| 2023-09-18 | 2023-09-14 | 1.590 | 1,717,342 | +1,500 | 1.59% | 2,730,574 |
| 2023-09-14 | 2023-09-12 | 1.650 | 1,715,842 | -144,000 | 1.59% | 2,831,139 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,859,842 | -1,500 | 1.72% | 3,050,141 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,861,342 | +1,500 | 1.73% | 3,127,055 |
| 2023-09-07 | 2023-09-05 | 1.610 | 1,859,842 | +15,000 | 1.72% | 2,994,346 |
| 2023-09-04 | 2023-08-30 | 1.700 | 1,844,842 | +40,500 | 1.71% | 3,136,231 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,804,342 | -192,000 | 1.67% | 3,067,381 |
| 2023-08-29 | 2023-08-25 | 1.460 | 1,996,342 | -99,000 | 1.85% | 2,914,659 |
| 2023-08-28 | 2023-08-24 | 1.590 | 2,095,342 | +388,500 | 1.94% | 3,331,594 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,706,842 | +4,500 | 1.58% | 2,253,031 |
| 2023-08-24 | 2023-08-22 | 1.230 | 1,702,342 | -27,000 | 1.58% | 2,093,881 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,729,342 | +10,500 | 1.60% | 1,867,689 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,718,842 | -4,500 | 1.59% | 2,045,422 |
| 2023-08-21 | 2023-08-17 | 1.190 | 1,723,342 | +4,500 | 1.60% | 2,050,777 |
| 2023-08-18 | 2023-08-16 | 1.200 | 1,718,842 | -6,000 | 1.59% | 2,062,610 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,724,842 | +6,000 | 1.60% | 1,949,071 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,718,842 | +15,000 | 1.59% | 1,993,857 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,703,842 | -40,500 | 1.58% | 1,363,074 |
| 2023-08-11 | 2023-08-09 | 0.810 | 1,744,342 | +25,500 | 1.62% | 1,412,917 |
| 2023-07-14 | 2023-07-12 | 0.445 | 1,718,842 | -10,500 | 1.59% | 764,885 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,729,342 | -3,000 | 1.60% | 804,144 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,732,342 | +16,500 | 1.61% | 952,788 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,715,842 | +115,500 | 1.59% | 943,713 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,600,342 | -1,500 | 1.48% | 976,209 |
| 2023-05-02 | 2023-04-27 | 0.500 | 1,601,842 | +12,000 | 1.48% | 800,921 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,589,842 | +78,000 | 1.47% | 771,073 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,511,842 | +54,000 | 1.40% | 801,276 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,457,842 | +10,500 | 1.35% | 933,019 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,447,342 | +4,500 | 1.34% | 897,352 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,442,842 | -49,500 | 1.34% | 1,009,989 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,492,342 | -25,500 | 1.38% | 1,044,639 |
| 2023-03-30 | 2023-03-28 | 0.660 | 1,517,842 | +1,500 | 1.41% | 1,001,776 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,516,342 | -1,500 | 1.41% | 1,015,949 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,517,842 | +75,000 | 1.41% | 1,047,311 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,442,842 | +19,500 | 1.34% | 923,419 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,423,342 | -34,500 | 1.32% | 996,339 |
| 2023-03-10 | 2023-03-08 | 0.680 | 1,457,842 | +34,500 | 1.35% | 991,333 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,423,342 | -16,500 | 1.32% | 868,239 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,439,842 | -21,000 | 1.33% | 907,100 |
| 2023-03-06 | 2023-03-02 | 0.750 | 1,460,842 | +630,000 | 1.35% | 1,095,632 |
| 2023-03-03 | 2023-03-01 | 0.830 | 830,842 | +39,000 | 0.77% | 689,599 |
| 2022-06-14 | 2022-06-10 | 0.870 | 791,842 | -1,500 | 0.73% | 688,903 |
| 2022-06-07 | 2022-06-02 | 0.860 | 793,342 | -1,500 | 0.74% | 682,274 |
| 2022-05-30 | 2022-05-26 | 0.920 | 794,842 | -1,500 | 0.74% | 731,255 |
| 2022-05-19 | 2022-05-17 | 1.080 | 796,342 | +1,500 | 0.74% | 860,049 |
| 2022-05-16 | 2022-05-12 | 1.100 | 794,842 | +7,500 | 0.74% | 874,326 |
| 2022-05-13 | 2022-05-11 | 1.170 | 787,342 | -3,000 | 0.73% | 921,190 |
| 2022-04-20 | 2022-04-14 | 1.100 | 790,342 | +10,500 | 0.73% | 869,376 |
| 2022-04-19 | 2022-04-13 | 1.130 | 779,842 | +13,500 | 0.72% | 881,221 |
| 2022-03-18 | 2022-03-16 | 1.890 | 766,342 | +3,000 | 0.71% | 1,448,386 |
| 2022-03-15 | 2022-03-11 | 2.100 | 763,342 | -6,000 | 0.71% | 1,603,018 |
| 2022-03-14 | 2022-03-10 | 1.900 | 769,342 | +7,500 | 0.71% | 1,461,750 |
| 2022-03-10 | 2022-03-08 | 1.110 | 761,842 | -10,500 | 0.71% | 845,645 |
| 2022-03-09 | 2022-03-07 | 0.950 | 772,342 | +720,000 | 0.72% | 733,725 |
| 2022-01-06 | 2022-01-04 | 2.010 | 52,342 | -18,000 | 0.05% | 105,207 |
| 2021-12-28 | 2021-12-22 | 1.400 | 70,342 | -7,500 | 0.07% | 98,479 |
| 2021-12-10 | 2021-12-08 | 1.540 | 77,842 | -36,000 | 0.07% | 119,877 |
| 2021-12-01 | 2021-11-29 | 1.660 | 113,842 | -12,000 | 0.11% | 188,978 |
| 2021-11-23 | 2021-11-19 | 1.980 | 125,842 | +12,000 | 0.12% | 249,167 |
| 2021-11-18 | 2021-11-16 | 2.030 | 113,842 | -6,000 | 0.11% | 231,099 |
| 2021-11-10 | 2021-11-08 | 2.070 | 119,842 | +30,000 | 0.11% | 248,073 |
| 2021-11-09 | 2021-11-05 | 2.240 | 89,842 | -18,000 | 0.08% | 201,246 |
| 2021-11-03 | 2021-11-01 | 2.260 | 107,842 | +12,000 | 0.10% | 243,723 |
| 2021-10-29 | 2021-10-27 | 2.400 | 95,842 | +6,000 | 0.09% | 230,021 |
| 2021-10-21 | 2021-10-19 | 2.400 | 89,842 | +30,000 | 0.08% | 215,621 |
| 2021-10-19 | 2021-10-15 | 2.600 | 59,842 | -18,000 | 0.06% | 155,589 |
| 2021-10-18 | 2021-10-12 | 2.480 | 77,842 | -18,000 | 0.07% | 193,048 |
| 2021-10-15 | 2021-10-11 | 2.230 | 95,842 | -42,000 | 0.09% | 213,728 |
| 2021-10-12 | 2021-10-08 | 2.390 | 137,842 | +78,000 | 0.13% | 329,442 |
| 2021-10-07 | 2021-10-05 | 2.390 | 59,842 | -18,000 | 0.06% | 143,022 |
| 2021-10-06 | 2021-10-04 | 2.400 | 77,842 | -636,000 | 0.07% | 186,821 |
| 2021-10-05 | 2021-09-30 | 2.410 | 713,842 | -1,002,000 | 0.66% | 1,720,359 |
| 2021-09-28 | 2021-09-24 | 2.460 | 1,715,842 | +6,000 | 1.59% | 4,220,971 |
| 2021-09-10 | 2021-09-08 | 2.360 | 1,709,842 | +984,000 | 1.59% | 4,035,227 |
| 2021-09-09 | 2021-09-07 | 2.380 | 725,842 | -12,000 | 0.67% | 1,727,504 |
| 2021-09-08 | 2021-09-06 | 2.300 | 737,842 | +30,000 | 0.68% | 1,697,037 |
| 2021-08-18 | 2021-08-16 | 2.400 | 707,842 | -4,000 | 0.78% | 1,698,821 |
| 2021-08-17 | 2021-08-13 | 2.330 | 711,842 | -102,000 | 0.78% | 1,658,592 |
| 2021-08-13 | 2021-08-11 | 2.300 | 813,842 | -198,000 | 0.90% | 1,871,837 |
| 2021-08-12 | 2021-08-10 | 2.210 | 1,011,842 | -306,000 | 1.11% | 2,236,171 |
| 2021-08-11 | 2021-08-09 | 2.010 | 1,317,842 | -258,000 | 1.45% | 2,648,862 |
| 2021-07-26 | 2021-07-22 | 2.510 | 1,575,842 | -90,000 | 1.73% | 3,955,363 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,665,842 | +90,000 | 1.83% | 4,164,605 |
| 2021-07-21 | 2021-07-19 | 2.630 | 1,575,842 | -12,000 | 1.73% | 4,144,464 |
| 2021-07-20 | 2021-07-16 | 2.640 | 1,587,842 | +12,000 | 1.75% | 4,191,903 |
| 2021-07-12 | 2021-07-08 | 2.140 | 1,575,842 | -12,000 | 1.73% | 3,372,302 |
| 2021-07-09 | 2021-07-07 | 2.350 | 1,587,842 | +12,000 | 1.75% | 3,731,429 |
| 2021-06-21 | 2021-06-17 | 2.620 | 1,575,842 | -6,000 | 1.73% | 4,128,706 |
| 2021-06-09 | 2021-06-07 | 2.490 | 1,581,842 | -12,000 | 1.74% | 3,938,787 |
| 2021-05-27 | 2021-05-25 | 2.260 | 1,593,842 | +1,494,000 | 1.75% | 3,602,083 |
| 2021-04-27 | 2021-04-23 | 2.570 | 99,842 | +6,000 | 0.11% | 256,594 |
| 2021-02-24 | 2021-02-22 | 3.380 | 93,842 | -6,000 | 0.10% | 317,186 |
| 2021-02-23 | 2021-02-19 | 3.700 | 99,842 | -36,000 | 0.11% | 369,415 |
| 2021-02-19 | 2021-02-17 | 4.150 | 135,842 | -30,000 | 0.15% | 563,744 |
| 2021-02-18 | 2021-02-16 | 3.650 | 165,842 | +6,000 | 0.18% | 605,323 |
| 2021-02-17 | 2021-02-11 | 3.500 | 159,842 | -18,000 | 0.18% | 559,447 |
| 2021-02-16 | 2021-02-09 | 3.480 | 177,842 | -12,000 | 0.20% | 618,890 |
| 2021-02-10 | 2021-02-08 | 3.570 | 189,842 | +36,000 | 0.21% | 677,736 |
| 2021-02-09 | 2021-02-05 | 3.460 | 153,842 | -4,000 | 0.17% | 532,293 |
| 2021-02-08 | 2021-02-04 | 3.200 | 157,842 | -42,000 | 0.17% | 505,094 |
| 2021-02-05 | 2021-02-03 | 3.460 | 199,842 | +6,000 | 0.22% | 691,453 |
| 2021-02-04 | 2021-02-02 | 3.670 | 193,842 | -67,000 | 0.21% | 711,400 |
| 2021-02-03 | 2021-02-01 | 2.900 | 260,842 | -30,000 | 0.29% | 756,442 |
| 2021-01-29 | 2021-01-27 | 2.890 | 290,842 | +96,000 | 0.32% | 840,533 |
| 2021-01-28 | 2021-01-26 | 2.900 | 194,842 | -30,000 | 0.21% | 565,042 |
| 2021-01-27 | 2021-01-25 | 2.920 | 224,842 | +30,000 | 0.25% | 656,539 |
| 2021-01-12 | 2021-01-08 | 2.620 | 194,842 | -30,000 | 0.23% | 510,486 |
| 2021-01-06 | 2021-01-04 | 3.010 | 224,842 | -1,600 | 0.26% | 676,774 |
| 2021-01-04 | 2020-12-29 | 2.500 | 226,442 | -24,000 | 0.27% | 566,105 |
| 2020-12-30 | 2020-12-28 | 2.550 | 250,442 | -30,000 | 0.29% | 638,627 |
| 2020-12-21 | 2020-12-17 | 2.850 | 280,442 | -18,000 | 0.33% | 799,260 |
| 2020-12-18 | 2020-12-16 | 2.620 | 298,442 | -24,000 | 0.35% | 781,918 |
| 2020-12-16 | 2020-12-14 | 2.840 | 322,442 | -36,000 | 0.38% | 915,735 |
| 2020-12-11 | 2020-12-09 | 3.040 | 358,442 | +48,000 | 0.42% | 1,089,664 |
| 2020-12-10 | 2020-12-08 | 3.080 | 310,442 | -18,000 | 0.36% | 956,161 |
| 2020-12-09 | 2020-12-07 | 3.080 | 328,442 | -83,400 | 0.38% | 1,011,601 |
| 2020-12-08 | 2020-12-04 | 2.780 | 411,842 | -96,000 | 0.48% | 1,144,921 |
| 2020-12-04 | 2020-12-02 | 2.250 | 507,842 | -36,000 | 0.59% | 1,142,644 |
| 2020-12-03 | 2020-12-01 | 2.160 | 543,842 | +18,000 | 0.64% | 1,174,699 |
| 2020-12-02 | 2020-11-30 | 2.200 | 525,842 | +12,000 | 0.62% | 1,156,852 |
| 2020-11-27 | 2020-11-25 | 2.300 | 513,842 | -12,000 | 0.60% | 1,181,837 |
| 2020-11-26 | 2020-11-24 | 2.200 | 525,842 | +66,000 | 0.62% | 1,156,852 |
| 2020-11-25 | 2020-11-23 | 2.350 | 459,842 | +6,000 | 0.54% | 1,080,629 |
| 2020-11-23 | 2020-11-19 | 2.200 | 453,842 | +12,000 | 0.53% | 998,452 |
| 2020-11-16 | 2020-11-12 | 2.200 | 441,842 | -18,000 | 0.52% | 972,052 |
| 2020-11-13 | 2020-11-11 | 2.290 | 459,842 | -36,000 | 0.54% | 1,053,038 |
| 2020-11-10 | 2020-11-06 | 2.440 | 495,842 | +18,000 | 0.58% | 1,209,854 |
| 2020-11-09 | 2020-11-05 | 2.540 | 477,842 | -108,000 | 0.56% | 1,213,719 |
| 2020-11-06 | 2020-11-04 | 2.360 | 585,842 | -88,000 | 0.69% | 1,382,587 |
| 2020-11-05 | 2020-11-03 | 1.520 | 673,842 | +48,000 | 0.79% | 1,024,240 |
| 2020-11-04 | 2020-11-02 | 1.260 | 625,842 | +12,000 | 0.73% | 788,561 |
| 2020-11-03 | 2020-10-30 | 1.250 | 613,842 | -72,000 | 0.72% | 767,302 |
| 2020-11-02 | 2020-10-29 | 0.900 | 685,842 | -30,000 | 0.80% | 617,258 |
| 2020-10-29 | 2020-10-27 | 0.930 | 715,842 | -60,000 | 0.84% | 665,733 |
| 2020-10-28 | 2020-10-23 | 0.900 | 775,842 | -18,000 | 0.91% | 698,258 |
| 2020-10-27 | 2020-10-22 | 0.910 | 793,842 | +84,000 | 0.93% | 722,396 |
| 2020-10-22 | 2020-10-20 | 0.950 | 709,842 | +84,000 | 0.83% | 674,350 |
| 2020-10-21 | 2020-10-19 | 0.950 | 625,842 | +90,000 | 0.73% | 594,550 |
| 2020-10-20 | 2020-10-16 | 0.930 | 535,842 | -84,000 | 0.63% | 498,333 |
| 2020-10-19 | 2020-10-15 | 0.900 | 619,842 | -12,000 | 0.73% | 557,858 |
| 2020-10-16 | 2020-10-14 | 0.920 | 631,842 | -30,000 | 0.74% | 581,295 |
| 2020-10-14 | 2020-10-09 | 0.970 | 661,842 | +234,000 | 0.78% | 641,987 |
| 2020-08-31 | 2020-08-27 | 0.750 | 427,842 | -60,400 | 3.01% | 320,882 |
| 2020-08-27 | 2020-08-25 | 0.740 | 488,242 | -20,000 | 3.43% | 361,299 |
| 2020-08-14 | 2020-08-12 | 0.700 | 508,242 | +5,400 | 3.57% | 355,769 |
| 2020-08-12 | 2020-08-10 | 0.760 | 502,842 | -20,000 | 3.53% | 382,160 |
| 2020-08-11 | 2020-08-07 | 0.750 | 522,842 | +20,000 | 3.68% | 392,132 |
| 2020-08-10 | 2020-08-06 | 0.690 | 502,842 | +45,000 | 3.53% | 346,961 |
| 2020-08-07 | 2020-08-05 | 0.730 | 457,842 | -20,000 | 3.22% | 334,225 |
| 2020-08-06 | 2020-08-04 | 0.680 | 477,842 | -17,600 | 3.36% | 324,933 |
| 2020-08-05 | 2020-08-03 | 0.700 | 495,442 | -400 | 3.48% | 346,809 |
| 2020-08-04 | 2020-07-31 | 0.700 | 495,842 | -2,000 | 3.49% | 347,089 |
| 2020-08-03 | 2020-07-30 | 0.710 | 497,842 | -20,000 | 3.50% | 353,468 |
| 2020-07-30 | 2020-07-28 | 0.700 | 517,842 | -20,000 | 3.64% | 362,489 |
| 2020-07-28 | 2020-07-24 | 0.740 | 537,842 | -5,000 | 3.78% | 398,003 |
| 2020-07-27 | 2020-07-23 | 0.780 | 542,842 | -15,000 | 3.82% | 423,417 |
| 2020-07-24 | 2020-07-22 | 0.760 | 557,842 | -10,000 | 3.92% | 423,960 |
| 2020-07-10 | 2020-07-08 | 0.760 | 567,842 | -200 | 3.99% | 431,560 |
| 2020-07-08 | 2020-07-06 | 0.650 | 568,042 | +18,000 | 3.99% | 369,227 |
| 2020-07-07 | 2020-07-03 | 0.660 | 550,042 | +30,000 | 3.87% | 363,028 |
| 2020-07-06 | 2020-07-02 | 0.660 | 520,042 | +50,000 | 3.66% | 343,228 |
| 2020-07-03 | 2020-06-30 | 0.680 | 470,042 | +20,000 | 3.30% | 319,629 |
| 2020-06-12 | 2020-06-10 | 0.730 | 450,042 | +20,000 | 3.16% | 328,531 |
| 2020-05-27 | 2020-05-25 | 0.890 | 430,042 | +2,000 | 3.02% | 382,737 |
| 2020-05-26 | 2020-05-22 | 0.950 | 428,042 | +158,000 | 3.01% | 406,640 |
| 2020-05-25 | 2020-05-21 | 0.950 | 270,042 | -1,800 | 1.90% | 256,540 |
| 2020-05-22 | 2020-05-20 | 1.390 | 271,842 | +14,200 | 1.91% | 377,860 |
| 2020-05-15 | 2020-05-13 | 3.250 | 257,642 | -2,000 | 1.81% | 837,336 |
| 2020-04-29 | 2020-04-27 | 2.700 | 259,642 | -10,000 | 1.83% | 701,033 |
| 2020-04-20 | 2020-04-16 | 2.250 | 269,642 | -1,000 | 1.90% | 606,694 |
| 2020-04-03 | 2020-04-01 | 1.580 | 270,642 | -8,000 | 1.90% | 427,614 |
| 2020-03-09 | 2020-03-05 | 1.290 | 278,642 | +800 | 1.96% | 359,448 |
| 2020-02-04 | 2020-01-31 | 1.300 | 277,842 | -10,000 | 1.95% | 361,195 |
| 2019-12-30 | 2019-12-24 | 1.730 | 287,842 | +10,000 | 2.02% | 497,967 |
| 2019-12-27 | 2019-12-20 | 1.700 | 277,842 | +13,000 | 1.95% | 472,331 |
| 2019-12-23 | 2019-12-19 | 1.660 | 264,842 | -1,000 | 1.86% | 439,638 |
| 2019-12-20 | 2019-12-18 | 1.160 | 265,842 | +40,000 | 1.87% | 308,377 |
| 2019-12-18 | 2019-12-16 | 1.140 | 225,842 | +50,000 | 1.59% | 257,460 |
| 2019-12-09 | 2019-12-05 | 1.400 | 175,842 | +10,000 | 1.24% | 246,179 |
| 2019-12-06 | 2019-12-04 | 1.390 | 165,842 | +200 | 1.17% | 230,520 |
| 2019-12-05 | 2019-12-03 | 1.500 | 165,642 | +2,000 | 1.16% | 248,463 |
| 2019-12-03 | 2019-11-29 | 1.890 | 163,642 | -8,000 | 1.15% | 309,283 |
| 2019-12-02 | 2019-11-28 | 1.850 | 171,642 | -4,600 | 1.21% | 317,538 |
| 2019-11-29 | 2019-11-27 | 2.060 | 176,242 | +37,600 | 1.24% | 363,059 |
| 2019-11-28 | 2019-11-26 | 2.500 | 138,642 | +1,000 | 0.97% | 346,605 |
| 2019-11-26 | 2019-11-22 | 4.150 | 137,642 | +126,200 | 0.97% | 571,214 |
| 2018-12-20 | 2018-12-18 | 14.600 | 11,442 | -9,800 | 0.08% | 167,053 |
| 2018-12-19 | 2018-12-17 | 15.000 | 21,242 | +9,800 | 0.15% | 318,630 |
| 2018-12-06 | 2018-12-04 | 11.800 | 11,442 | -1,000 | 0.08% | 135,016 |
| 2018-11-12 | 2018-11-08 | 18.000 | 12,442 | +400 | 0.09% | 223,956 |
| 2018-11-09 | 2018-11-07 | 19.100 | 12,042 | +600 | 0.08% | 230,002 |
| 2018-10-26 | 2018-10-24 | 20.000 | 11,442 | -600 | 0.08% | 228,840 |
| 2018-10-25 | 2018-10-23 | 20.000 | 12,042 | +600 | 0.08% | 240,840 |
| 2018-10-09 | 2018-10-05 | 12.500 | 11,442 | -400 | 0.08% | 143,025 |
| 2018-09-21 | 2018-09-19 | 13.800 | 11,842 | -400 | 0.08% | 163,420 |
| 2018-09-19 | 2018-09-17 | 15.000 | 12,242 | -200 | 0.09% | 183,630 |
| 2018-09-10 | 2018-09-06 | 20.000 | 12,442 | -15,800 | 0.09% | 248,840 |
| 2018-09-07 | 2018-09-05 | 20.500 | 28,242 | +1,000 | 0.20% | 578,961 |
| 2018-09-06 | 2018-09-04 | 21.900 | 27,242 | -10,600 | 0.19% | 596,600 |
| 2018-09-05 | 2018-09-03 | 21.200 | 37,842 | +4,600 | 0.27% | 802,250 |
| 2018-09-04 | 2018-08-31 | 20.000 | 33,242 | -9,600 | 0.23% | 664,840 |
| 2018-09-03 | 2018-08-30 | 15.100 | 42,842 | +1,400 | 0.30% | 646,914 |
| 2018-08-31 | 2018-08-29 | 15.900 | 41,442 | +24,000 | 0.29% | 658,928 |
| 2018-08-30 | 2018-08-28 | 17.200 | 17,442 | -26,000 | 0.12% | 300,002 |
| 2018-08-28 | 2018-08-24 | 17.900 | 43,442 | +26,000 | 0.31% | 777,612 |
| 2018-08-20 | 2018-08-16 | 18.900 | 17,442 | -14,000 | 0.12% | 329,654 |
| 2018-08-17 | 2018-08-15 | 19.000 | 31,442 | -10,000 | 0.22% | 597,398 |
| 2018-08-16 | 2018-08-14 | 18.800 | 41,442 | +24,000 | 0.29% | 779,110 |
| 2018-08-06 | 2018-08-02 | 18.900 | 17,442 | +6,000 | 0.12% | 329,654 |
| 2018-08-02 | 2018-07-31 | 20.900 | 11,442 | -18,000 | 0.08% | 239,138 |
| 2018-07-31 | 2018-07-27 | 19.900 | 29,442 | +18,000 | 0.21% | 585,896 |
| 2018-07-11 | 2018-07-09 | 19.300 | 11,442 | -41,050 | 0.08% | 220,831 |
| 2018-07-09 | 2018-07-05 | 19.100 | 52,492 | +40,000 | 0.37% | 1,002,597 |
| 2018-06-27 | 2018-06-25 | 20.500 | 12,492 | -8,000 | 0.09% | 256,086 |
| 2018-06-20 | 2018-06-15 | 20.000 | 20,492 | +8,000 | 0.14% | 409,840 |
| 2018-06-13 | 2018-06-11 | 20.200 | 12,492 | -24,000 | 0.09% | 252,338 |
| 2018-06-12 | 2018-06-08 | 20.000 | 36,492 | +24,000 | 0.26% | 729,840 |
| 2018-05-03 | 2018-04-30 | 18.000 | 12,492 | +140 | 0.09% | 224,856 |
| 2017-12-05 | 2017-12-01 | 12.200 | 12,352 | -1,950 | 0.09% | 150,694 |
| 2017-11-21 | 2017-11-17 | 18.200 | 14,302 | -2,000 | 0.10% | 260,296 |
| 2017-11-17 | 2017-11-15 | 17.700 | 16,302 | +4,000 | 0.11% | 288,545 |
| 2017-10-23 | 2017-10-19 | 19.700 | 12,302 | -102,000 | 0.09% | 242,349 |
| 2017-10-03 | 2017-09-28 | 19.700 | 114,302 | -280 | 0.80% | 2,251,749 |
| 2017-07-13 | 2017-07-11 | 20.800 | 114,582 | +42,000 | 0.81% | 2,383,306 |
| 2017-06-21 | 2017-06-19 | 20.200 | 72,582 | -28,000 | 0.61% | 1,466,156 |
| 2017-06-20 | 2017-06-16 | 22.900 | 100,582 | +28,000 | 0.84% | 2,303,328 |
| 2017-06-05 | 2017-06-01 | 22.000 | 72,582 | -4,000 | 0.61% | 1,596,804 |
| 2017-06-01 | 2017-05-29 | 21.700 | 76,582 | -8,000 | 0.64% | 1,661,829 |
| 2017-05-31 | 2017-05-26 | 20.100 | 84,582 | +2,000 | 0.71% | 1,700,098 |
| 2017-05-25 | 2017-05-23 | 20.300 | 82,582 | +8,000 | 0.69% | 1,676,415 |
| 2017-05-23 | 2017-05-19 | 20.400 | 74,582 | -12,000 | 0.63% | 1,521,473 |
| 2017-05-22 | 2017-05-18 | 20.700 | 86,582 | -2,000 | 0.73% | 1,792,247 |
| 2017-05-19 | 2017-05-17 | 21.000 | 88,582 | +12,000 | 0.74% | 1,860,222 |
| 2017-05-18 | 2017-05-16 | 20.300 | 76,582 | -12,000 | 0.64% | 1,554,615 |
| 2017-05-17 | 2017-05-15 | 21.400 | 88,582 | +4,000 | 0.74% | 1,895,655 |
| 2017-05-16 | 2017-05-12 | 21.800 | 84,582 | +12,000 | 0.71% | 1,843,888 |
| 2017-05-09 | 2017-05-05 | 20.300 | 72,582 | -10,000 | 0.61% | 1,473,415 |
| 2017-05-04 | 2017-04-28 | 20.500 | 82,582 | +70,000 | 0.69% | 1,692,931 |
| 2017-05-02 | 2017-04-27 | 17.700 | 12,582 | -12,000 | 0.11% | 222,701 |
| 2017-04-20 | 2017-04-18 | 17.800 | 24,582 | -10,000 | 0.21% | 437,560 |
| 2017-04-18 | 2017-04-12 | 18.700 | 34,582 | +10,000 | 0.29% | 646,683 |
| 2017-04-12 | 2017-04-10 | 17.500 | 24,582 | -8,000 | 0.21% | 430,185 |
| 2017-04-10 | 2017-04-06 | 18.200 | 32,582 | +8,000 | 0.27% | 592,992 |
| 2017-04-07 | 2017-04-05 | 18.400 | 24,582 | +12,000 | 0.21% | 452,309 |
| 2017-03-30 | 2017-03-28 | 19.900 | 12,582 | -16,000 | 0.11% | 250,382 |
| 2017-03-28 | 2017-03-24 | 19.900 | 28,582 | +16,000 | 0.24% | 568,782 |
| 2017-03-22 | 2017-03-20 | 20.000 | 12,582 | -20,000 | 0.11% | 251,640 |
| 2017-03-20 | 2017-03-16 | 18.700 | 32,582 | +20,000 | 0.27% | 609,283 |
| 2017-03-07 | 2017-03-03 | 18.900 | 12,582 | -20,000 | 0.11% | 237,800 |
| 2017-03-06 | 2017-03-02 | 20.000 | 32,582 | -18,000 | 0.27% | 651,640 |
| 2017-03-03 | 2017-03-01 | 19.900 | 50,582 | +20,000 | 0.42% | 1,006,582 |
| 2017-03-02 | 2017-02-28 | 19.800 | 30,582 | -10,000 | 0.26% | 605,524 |
| 2017-02-28 | 2017-02-24 | 19.700 | 40,582 | +10,000 | 0.34% | 799,465 |
| 2017-02-27 | 2017-02-23 | 19.700 | 30,582 | -16,000 | 0.26% | 602,465 |
| 2017-02-24 | 2017-02-22 | 18.400 | 46,582 | +18,000 | 0.39% | 857,109 |
| 2017-02-23 | 2017-02-21 | 18.500 | 28,582 | +16,000 | 0.24% | 528,767 |
| 2017-02-21 | 2017-02-17 | 20.400 | 12,582 | -10,000 | 0.11% | 256,673 |
| 2017-02-16 | 2017-02-14 | 20.500 | 22,582 | +10,000 | 0.19% | 462,931 |
| 2017-02-13 | 2017-02-09 | 20.500 | 12,582 | -10,000 | 0.11% | 257,931 |
| 2017-02-10 | 2017-02-08 | 21.300 | 22,582 | -4,000 | 0.19% | 480,997 |
| 2017-02-09 | 2017-02-07 | 21.700 | 26,582 | +10,000 | 0.22% | 576,829 |
| 2017-02-06 | 2017-02-02 | 22.200 | 16,582 | -10,000 | 0.14% | 368,120 |
| 2017-02-03 | 2017-02-01 | 22.200 | 26,582 | +2,000 | 0.22% | 590,120 |
| 2017-02-02 | 2017-01-27 | 21.900 | 24,582 | +10,000 | 0.21% | 538,346 |
| 2017-01-26 | 2017-01-24 | 21.800 | 14,582 | -12,000 | 0.12% | 317,888 |
| 2017-01-25 | 2017-01-23 | 21.700 | 26,582 | -2,000 | 0.22% | 576,829 |
| 2017-01-24 | 2017-01-20 | 21.500 | 28,582 | +12,000 | 0.24% | 614,513 |
| 2017-01-23 | 2017-01-19 | 21.500 | 16,582 | -14,000 | 0.14% | 356,513 |
| 2017-01-19 | 2017-01-17 | 21.800 | 30,582 | +18,000 | 0.26% | 666,688 |
| 2017-01-17 | 2017-01-13 | 23.000 | 12,582 | -12,000 | 0.11% | 289,386 |
| 2017-01-16 | 2017-01-12 | 23.000 | 24,582 | -4,000 | 0.21% | 565,386 |
| 2017-01-13 | 2017-01-11 | 23.000 | 28,582 | +16,000 | 0.24% | 657,386 |
| 2017-01-11 | 2017-01-09 | 22.400 | 12,582 | -10,000 | 0.11% | 281,837 |
| 2017-01-09 | 2017-01-05 | 22.400 | 22,582 | +10,000 | 0.19% | 505,837 |
| 2017-01-04 | 2016-12-30 | 23.700 | 12,582 | -8,000 | 0.11% | 298,193 |
| 2016-12-21 | 2016-12-19 | 23.400 | 20,582 | +8,000 | 0.17% | 481,619 |
| 2016-12-20 | 2016-12-16 | 21.400 | 12,582 | -4,000 | 0.11% | 269,255 |
| 2016-12-19 | 2016-12-15 | 21.000 | 16,582 | -2,000 | 0.14% | 348,222 |
| 2016-12-15 | 2016-12-13 | 22.000 | 18,582 | -2,000 | 0.16% | 408,804 |
| 2016-12-14 | 2016-12-12 | 21.900 | 20,582 | +2,000 | 0.17% | 450,746 |
| 2016-12-13 | 2016-12-09 | 22.000 | 18,582 | +6,000 | 0.16% | 408,804 |
| 2016-12-12 | 2016-12-08 | 21.700 | 12,582 | -6,000 | 0.11% | 273,029 |
| 2016-12-06 | 2016-12-02 | 23.000 | 18,582 | -2,000 | 0.16% | 427,386 |
| 2016-12-02 | 2016-11-30 | 24.100 | 20,582 | +8,000 | 0.17% | 496,026 |
| 2016-11-30 | 2016-11-28 | 24.400 | 12,582 | -4,000 | 0.11% | 307,001 |
| 2016-11-29 | 2016-11-25 | 24.200 | 16,582 | +2,000 | 0.14% | 401,284 |
| 2016-11-28 | 2016-11-24 | 23.800 | 14,582 | +2,000 | 0.12% | 347,052 |
| 2016-11-23 | 2016-11-21 | 25.000 | 12,582 | -4,000 | 0.11% | 314,550 |
| 2016-11-22 | 2016-11-18 | 24.500 | 16,582 | +4,000 | 0.14% | 406,259 |
| 2016-11-18 | 2016-11-16 | 24.700 | 12,582 | -36,000 | 0.11% | 310,775 |
| 2016-11-17 | 2016-11-15 | 23.400 | 48,582 | -170,000 | 0.41% | 1,136,819 |
| 2016-11-15 | 2016-11-11 | 23.400 | 218,582 | -2,000 | 1.83% | 5,114,819 |
| 2016-11-14 | 2016-11-10 | 22.800 | 220,582 | +2,000 | 1.85% | 5,029,270 |
| 2016-11-09 | 2016-11-07 | 23.500 | 218,582 | -6,000 | 1.83% | 5,136,677 |
| 2016-11-08 | 2016-11-04 | 23.400 | 224,582 | +6,000 | 1.88% | 5,255,219 |
| 2016-11-04 | 2016-11-02 | 23.200 | 218,582 | +8,000 | 1.83% | 5,071,102 |
| 2016-11-03 | 2016-11-01 | 23.100 | 210,582 | -5,300 | 1.77% | 4,864,444 |
| 2016-11-02 | 2016-10-31 | 22.900 | 215,882 | -8,000 | 1.81% | 4,943,698 |
| 2016-10-31 | 2016-10-27 | 22.700 | 223,882 | -36,000 | 1.88% | 5,082,121 |
| 2016-10-27 | 2016-10-25 | 22.500 | 259,882 | -2,000 | 2.18% | 5,847,345 |
| 2016-10-26 | 2016-10-24 | 22.500 | 261,882 | -8,000 | 2.20% | 5,892,345 |
| 2016-10-24 | 2016-10-19 | 22.400 | 269,882 | +4,000 | 2.26% | 6,045,357 |
| 2016-10-19 | 2016-10-17 | 22.100 | 265,882 | -2,000 | 2.23% | 5,875,992 |
| 2016-10-18 | 2016-10-14 | 20.800 | 267,882 | -9,000 | 2.25% | 5,571,946 |
| 2016-10-17 | 2016-10-13 | 23.100 | 276,882 | +8,000 | 2.32% | 6,395,974 |
| 2016-10-12 | 2016-10-07 | 25.000 | 268,882 | +2,000 | 2.26% | 6,722,050 |
| 2016-10-05 | 2016-10-03 | 25.000 | 266,882 | -6,000 | 2.24% | 6,672,050 |
| 2016-10-04 | 2016-09-30 | 23.600 | 272,882 | +20,000 | 2.29% | 6,440,015 |
| 2016-09-29 | 2016-09-27 | 20.200 | 252,882 | -44,000 | 2.12% | 5,108,216 |
| 2016-09-28 | 2016-09-26 | 20.400 | 296,882 | +16,000 | 2.49% | 6,056,393 |
| 2016-09-27 | 2016-09-23 | 19.100 | 280,882 | -13,000 | 2.36% | 5,364,846 |
| 2016-09-26 | 2016-09-22 | 17.300 | 293,882 | -12,000 | 2.47% | 5,084,159 |
| 2016-09-23 | 2016-09-21 | 15.200 | 305,882 | +24,000 | 2.57% | 4,649,406 |
| 2016-09-22 | 2016-09-20 | 15.200 | 281,882 | -12,000 | 2.36% | 4,284,606 |
| 2016-09-21 | 2016-09-19 | 15.200 | 293,882 | +12,000 | 2.47% | 4,467,006 |
| 2016-09-19 | 2016-09-14 | 13.400 | 281,882 | +80,000 | 2.36% | 3,777,219 |
| 2016-09-14 | 2016-09-12 | 13.600 | 201,882 | -2,000 | 1.69% | 2,745,595 |
| 2016-09-09 | 2016-09-07 | 10.800 | 203,882 | -2,000 | 1.71% | 2,201,926 |
| 2016-09-06 | 2016-09-02 | 12.600 | 205,882 | -1,000 | 1.73% | 2,594,113 |
| 2016-09-05 | 2016-09-01 | 12.800 | 206,882 | -2,000 | 1.74% | 2,648,090 |
| 2016-09-01 | 2016-08-30 | 10.200 | 208,882 | +170,000 | 1.75% | 2,130,596 |
| 2016-08-05 | 2016-08-03 | 8.300 | 38,882 | -2,000 | 0.33% | 322,721 |
| 2016-07-15 | 2016-07-13 | 6.800 | 40,882 | -2,000 | 0.41% | 277,998 |
| 2016-07-14 | 2016-07-12 | 7.400 | 42,882 | +2,000 | 0.43% | 317,327 |
| 2016-06-30 | 2016-06-28 | 8.000 | 40,882 | -12,000 | 0.41% | 327,056 |
| 2016-06-28 | 2016-06-24 | 7.800 | 52,882 | +10,000 | 0.53% | 412,480 |
| 2016-06-22 | 2016-06-20 | 8.600 | 42,882 | +2,000 | 0.43% | 368,785 |
| 2016-06-17 | 2016-06-15 | 8.500 | 40,882 | +2,000 | 0.41% | 347,497 |
| 2016-06-15 | 2016-06-13 | 7.800 | 38,882 | +4,000 | 0.39% | 303,280 |
| 2016-06-10 | 2016-06-07 | 8.600 | 34,882 | -8,000 | 0.35% | 299,985 |
| 2016-06-08 | 2016-06-06 | 8.500 | 42,882 | +8,000 | 0.43% | 364,497 |
| 2016-05-09 | 2016-05-05 | 12.600 | 34,882 | -6,000 | 0.35% | 439,513 |
| 2016-05-06 | 2016-05-04 | 12.900 | 40,882 | -2,000 | 0.41% | 527,378 |
| 2016-05-04 | 2016-04-29 | 14.800 | 42,882 | +2,000 | 0.43% | 634,654 |
| 2016-05-03 | 2016-04-28 | 16.000 | 40,882 | +2,000 | 0.41% | 654,112 |
| 2016-04-29 | 2016-04-27 | 14.800 | 38,882 | -6,000 | 0.39% | 575,454 |
| 2016-04-28 | 2016-04-26 | 14.700 | 44,882 | +10,000 | 0.45% | 659,765 |
| 2016-04-27 | 2016-04-25 | 14.600 | 34,882 | -2,000 | 0.35% | 509,277 |
| 2016-04-26 | 2016-04-22 | 14.500 | 36,882 | +2,000 | 0.37% | 534,789 |
| 2016-04-22 | 2016-04-20 | 13.400 | 34,882 | -14,000 | 0.35% | 467,419 |
| 2016-04-21 | 2016-04-19 | 12.300 | 48,882 | -4,000 | 0.49% | 601,249 |
| 2016-04-20 | 2016-04-18 | 12.000 | 52,882 | +18,000 | 0.53% | 634,584 |
| 2016-03-09 | 2016-03-07 | 8.200 | 34,882 | -500 | 0.35% | 286,032 |
| 2016-01-07 | 2016-01-05 | 7.500 | 35,382 | -7,000 | 0.36% | 265,365 |
| 2016-01-06 | 2016-01-04 | 7.200 | 42,382 | -6,000 | 0.43% | 305,150 |
| 2015-12-30 | 2015-12-28 | 6.100 | 48,382 | +4,000 | 0.49% | 295,130 |
| 2015-12-29 | 2015-12-24 | 6.900 | 44,382 | -2,000 | 0.45% | 306,236 |
| 2015-12-16 | 2015-12-14 | 6.900 | 46,382 | +1,200 | 0.47% | 320,036 |
| 2015-12-15 | 2015-12-11 | 7.800 | 45,182 | +7,000 | 0.46% | 352,420 |
| 2015-12-11 | 2015-12-09 | 7.900 | 38,182 | -13,000 | 0.39% | 301,638 |
| 2015-12-10 | 2015-12-08 | 7.600 | 51,182 | +13,000 | 0.52% | 388,983 |
| 2015-11-27 | 2015-11-25 | 8.000 | 38,182 | -600 | 0.39% | 305,456 |
| 2015-11-26 | 2015-11-24 | 8.200 | 38,782 | +3,600 | 0.44% | 318,012 |
| 2015-11-25 | 2015-11-23 | 8.400 | 35,182 | -4,800 | 0.40% | 295,529 |
| 2015-11-23 | 2015-11-19 | 10.900 | 39,982 | +600 | 0.46% | 435,804 |
| 2015-11-20 | 2015-11-18 | 10.900 | 39,382 | -3,600 | 0.45% | 429,264 |
| 2015-11-19 | 2015-11-17 | 12.000 | 42,982 | +3,400 | 0.49% | 515,784 |
| 2015-11-18 | 2015-11-16 | 10.000 | 39,582 | -4,000 | 0.54% | 395,820 |
| 2015-11-03 | 2015-10-30 | 7.800 | 43,582 | +4,000 | 0.64% | 339,940 |
| 2015-10-28 | 2015-10-26 | 8.300 | 39,582 | +2,000 | 0.58% | 328,531 |
| 2015-10-22 | 2015-10-19 | 8.900 | 37,582 | +2,000 | 0.55% | 334,480 |
| 2015-10-19 | 2015-10-15 | 8.600 | 35,582 | +2,000 | 0.52% | 306,005 |
| 2015-10-16 | 2015-10-14 | 8.600 | 33,582 | +2,000 | 0.49% | 288,805 |
| 2015-10-14 | 2015-10-12 | 8.900 | 31,582 | -1,000 | 0.47% | 281,080 |
| 2015-10-13 | 2015-10-09 | 9.100 | 32,582 | -3,600 | 0.48% | 296,496 |
| 2015-10-12 | 2015-10-08 | 9.200 | 36,182 | -1,400 | 0.53% | 332,874 |
| 2015-10-08 | 2015-10-06 | 9.300 | 37,582 | +4,400 | 0.55% | 349,513 |
| 2015-10-07 | 2015-10-05 | 9.600 | 33,182 | -2,600 | 0.49% | 318,547 |
| 2015-10-06 | 2015-10-02 | 9.900 | 35,782 | +3,600 | 0.53% | 354,242 |
| 2015-10-05 | 2015-09-30 | 10.300 | 32,182 | +2,000 | 0.47% | 331,475 |
| 2015-09-15 | 2015-09-11 | 10.500 | 30,182 | -250 | 0.44% | 316,911 |
| 2015-09-11 | 2015-09-09 | 9.500 | 30,432 | +1,100 | 0.45% | 289,104 |
| 2015-09-01 | 2015-08-28 | 9.000 | 29,332 | -1,900 | 0.43% | 263,988 |
| 2015-08-24 | 2015-08-20 | 9.600 | 31,232 | -100 | 0.46% | 299,827 |
| 2015-08-21 | 2015-08-19 | 11.400 | 31,332 | -5,000 | 0.46% | 357,185 |
| 2015-08-18 | 2015-08-14 | 13.000 | 36,332 | +6,100 | 0.54% | 472,316 |
| 2015-08-17 | 2015-08-13 | 12.000 | 30,232 | -5,500 | 0.45% | 362,784 |
| 2015-08-14 | 2015-08-12 | 13.800 | 35,732 | +700 | 0.53% | 493,102 |
| 2015-08-12 | 2015-08-10 | 15.600 | 35,032 | +7,500 | 0.52% | 546,499 |
| 2015-08-10 | 2015-08-06 | 16.400 | 27,532 | +500 | 0.41% | 451,525 |
| 2015-08-06 | 2015-08-04 | 16.600 | 27,032 | -650 | 0.40% | 448,731 |
| 2015-08-05 | 2015-08-03 | 17.200 | 27,682 | -2,850 | 0.41% | 476,130 |
| 2015-08-04 | 2015-07-31 | 18.000 | 30,532 | +1,000 | 0.45% | 549,576 |
| 2015-08-03 | 2015-07-30 | 19.400 | 29,532 | -1,000 | 0.44% | 572,921 |
| 2015-07-30 | 2015-07-28 | 19.200 | 30,532 | +2,000 | 0.45% | 586,214 |
| 2015-07-29 | 2015-07-27 | 20.200 | 28,532 | +1,000 | 0.42% | 576,346 |
| 2015-07-28 | 2015-07-24 | 21.800 | 27,532 | +4,800 | 0.48% | 600,198 |
| 2015-07-24 | 2015-07-22 | 20.200 | 22,732 | -5,850 | 0.40% | 459,186 |
| 2015-07-23 | 2015-07-21 | 19.600 | 28,582 | -12,100 | 0.50% | 560,207 |
| 2015-07-22 | 2015-07-20 | 20.400 | 40,682 | +18,900 | 0.71% | 829,913 |
| 2015-07-21 | 2015-07-17 | 22.400 | 21,782 | -500 | 0.38% | 487,917 |
| 2015-07-20 | 2015-07-16 | 23.000 | 22,282 | +4,750 | 0.39% | 512,486 |
| 2014-10-07 | 2014-10-03 | 24.800 | 17,532 | +1,050 | 0.32% | 434,794 |
| 2013-07-03 | 2013-06-28 | 24.800 | 16,482 | +950 | 0.34% | 408,754 |
| 2013-06-21 | 2013-06-19 | 31.200 | 15,532 | -1,000 | 0.34% | 484,598 |
| 2013-06-20 | 2013-06-18 | 29.400 | 16,532 | +1,000 | 0.36% | 486,041 |
| 2013-06-04 | 2013-05-31 | 35.200 | 15,532 | -950 | 0.34% | 546,726 |
| 2013-05-31 | 2013-05-29 | 33.000 | 16,482 | +950 | 0.36% | 543,906 |
| 2013-05-30 | 2013-05-28 | 32.400 | 15,532 | +950 | 0.34% | 503,237 |
| 2013-05-02 | 2013-04-29 | 25.800 | 14,582 | -3,850 | 0.32% | 376,216 |
| 2013-03-22 | 2013-03-20 | 30.000 | 18,432 | -500 | 0.52% | 552,960 |
| 2013-02-25 | 2013-02-21 | 36.600 | 18,932 | -1,000 | 0.59% | 692,911 |
| 2013-02-19 | 2013-02-15 | 37.600 | 19,932 | -805 | 0.62% | 749,443 |
| 2013-02-07 | 2013-02-05 | 35.400 | 20,737 | -1,000 | 0.65% | 734,090 |
| 2013-02-05 | 2013-02-01 | 27.600 | 21,737 | -250 | 0.68% | 599,941 |
| 2013-02-01 | 2013-01-30 | 28.600 | 21,987 | -4,900 | 0.69% | 628,828 |
| 2013-01-31 | 2013-01-29 | 29.400 | 26,887 | +500 | 0.84% | 790,478 |
| 2013-01-30 | 2013-01-28 | 30.600 | 26,387 | +2,000 | 0.82% | 807,442 |
| 2013-01-29 | 2013-01-25 | 31.000 | 24,387 | -3,750 | 0.76% | 755,997 |
| 2013-01-25 | 2013-01-23 | 31.600 | 28,137 | -50 | 0.88% | 889,129 |
| 2013-01-24 | 2013-01-22 | 31.600 | 28,187 | +1,100 | 0.88% | 890,709 |
| 2013-01-23 | 2013-01-21 | 33.000 | 27,087 | +750 | 0.85% | 893,871 |
| 2013-01-21 | 2013-01-17 | 38.200 | 26,337 | +900 | 0.82% | 1,006,073 |
| 2013-01-18 | 2013-01-16 | 39.200 | 25,437 | +1,000 | 0.79% | 997,130 |
| 2013-01-15 | 2013-01-11 | 38.000 | 24,437 | -500 | 0.76% | 928,606 |
| 2013-01-11 | 2013-01-09 | 34.000 | 24,937 | -900 | 0.78% | 847,858 |
| 2013-01-10 | 2013-01-08 | 34.800 | 25,837 | +1,000 | 0.81% | 899,128 |
| 2013-01-03 | 2012-12-31 | 30.800 | 24,837 | -800 | 0.78% | 764,980 |
| 2013-01-02 | 2012-12-27 | 30.600 | 25,637 | +800 | 0.80% | 784,492 |
| 2012-12-28 | 2012-12-24 | 30.600 | 24,837 | -800 | 0.78% | 760,012 |
| 2012-12-21 | 2012-12-19 | 30.400 | 25,637 | +1,300 | 0.80% | 779,365 |
| 2012-12-18 | 2012-12-14 | 33.400 | 24,337 | -45 | 0.79% | 812,856 |
| 2012-12-12 | 2012-12-10 | 32.400 | 24,382 | -800 | 0.79% | 789,977 |
| 2012-12-05 | 2012-12-03 | 36.000 | 25,182 | -100 | 0.82% | 906,552 |
| 2012-12-04 | 2012-11-30 | 37.600 | 25,282 | -50 | 0.82% | 950,603 |
| 2012-12-03 | 2012-11-29 | 37.800 | 25,332 | +950 | 0.82% | 957,550 |
| 2012-11-27 | 2012-11-23 | 38.800 | 24,382 | -600 | 0.79% | 946,022 |
| 2012-11-23 | 2012-11-21 | 39.000 | 24,982 | +600 | 0.81% | 974,298 |
| 2012-11-22 | 2012-11-20 | 40.800 | 24,382 | -1,100 | 0.79% | 994,786 |
| 2012-11-21 | 2012-11-19 | 40.600 | 25,482 | +1,100 | 0.83% | 1,034,569 |
| 2012-11-19 | 2012-11-15 | 41.400 | 24,382 | -500 | 0.85% | 1,009,415 |
| 2012-11-16 | 2012-11-14 | 41.400 | 24,882 | -100 | 0.86% | 1,030,115 |
| 2012-11-15 | 2012-11-13 | 42.400 | 24,982 | +550 | 0.87% | 1,059,237 |
| 2012-11-14 | 2012-11-12 | 43.400 | 24,432 | +4,000 | 0.85% | 1,060,349 |
| 2012-11-12 | 2012-11-08 | 41.000 | 20,432 | +500 | 0.71% | 837,712 |
| 2012-11-09 | 2012-11-07 | 42.200 | 19,932 | +500 | 0.69% | 841,130 |
| 2012-11-06 | 2012-11-02 | 47.800 | 19,432 | -300 | 0.67% | 928,850 |
| 2012-11-05 | 2012-11-01 | 47.800 | 19,732 | -200 | 0.68% | 943,190 |
| 2012-11-02 | 2012-10-31 | 49.600 | 19,932 | +250 | 0.69% | 988,627 |
| 2012-11-01 | 2012-10-30 | 50.000 | 19,682 | -75 | 0.68% | 984,100 |
| 2012-10-31 | 2012-10-29 | 48.400 | 19,757 | -500 | 0.68% | 956,239 |
| 2012-10-30 | 2012-10-26 | 46.800 | 20,257 | -1,000 | 0.70% | 948,028 |
| 2012-10-29 | 2012-10-25 | 42.000 | 21,257 | -500 | 0.74% | 892,794 |
| 2012-10-25 | 2012-10-22 | 35.200 | 21,757 | -600 | 0.75% | 765,846 |
| 2012-10-24 | 2012-10-19 | 34.200 | 22,357 | +600 | 0.78% | 764,609 |
| 2012-10-19 | 2012-10-17 | 35.600 | 21,757 | +500 | 0.75% | 774,549 |
| 2012-10-17 | 2012-10-15 | 37.200 | 21,257 | -1,200 | 0.74% | 790,760 |
| 2012-10-16 | 2012-10-12 | 37.000 | 22,457 | -150 | 0.78% | 830,909 |
| 2012-10-15 | 2012-10-11 | 38.000 | 22,607 | +450 | 0.78% | 859,066 |
| 2012-10-12 | 2012-10-10 | 39.200 | 22,157 | +1,400 | 0.77% | 868,554 |
| 2012-10-11 | 2012-10-09 | 41.000 | 20,757 | -500 | 0.72% | 851,037 |
| 2012-10-10 | 2012-10-08 | 38.800 | 21,257 | +500 | 0.74% | 824,772 |
| 2012-10-08 | 2012-10-04 | 40.400 | 20,757 | -500 | 0.72% | 838,583 |
| 2012-10-05 | 2012-10-03 | 39.400 | 21,257 | +500 | 0.74% | 837,526 |
| 2012-10-04 | 2012-09-28 | 41.600 | 20,757 | +500 | 0.72% | 863,491 |
| 2012-09-14 | 2012-09-12 | 46.400 | 20,257 | -1,300 | 1.28% | 939,925 |
| 2012-09-11 | 2012-09-07 | 47.800 | 21,557 | +500 | 1.36% | 1,030,425 |
| 2012-09-07 | 2012-09-05 | 45.600 | 21,057 | -500 | 1.33% | 960,199 |
| 2012-09-05 | 2012-09-03 | 47.600 | 21,557 | -450 | 1.36% | 1,026,113 |
| 2012-09-04 | 2012-08-31 | 51.000 | 22,007 | -50 | 1.39% | 1,122,357 |
| 2012-08-30 | 2012-08-28 | 56.000 | 22,057 | -1,800 | 1.39% | 1,235,192 |
| 2012-08-13 | 2012-08-09 | 45.800 | 23,857 | -1,000 | 1.51% | 1,092,651 |
| 2012-08-07 | 2012-08-03 | 42.800 | 24,857 | -500 | 1.57% | 1,063,880 |
| 2012-08-03 | 2012-08-01 | 44.000 | 25,357 | -250 | 1.60% | 1,115,708 |
| 2012-08-02 | 2012-07-31 | 46.000 | 25,607 | +2,000 | 1.62% | 1,177,922 |
| 2012-08-01 | 2012-07-30 | 40.000 | 23,607 | -1,900 | 1.49% | 944,280 |
| 2012-07-31 | 2012-07-27 | 32.400 | 25,507 | -4,350 | 1.61% | 826,427 |
| 2012-07-25 | 2012-07-23 | 31.800 | 29,857 | -1,450 | 1.88% | 949,453 |
| 2012-07-20 | 2012-07-18 | 30.000 | 31,307 | -1,100 | 1.98% | 939,210 |
| 2012-07-18 | 2012-07-16 | 31.400 | 32,407 | -650 | 2.05% | 1,017,580 |
| 2012-06-22 | 2012-06-20 | 35.000 | 33,057 | -200 | 2.09% | 1,156,995 |
| 2012-06-20 | 2012-06-18 | 31.400 | 33,257 | -50 | 2.10% | 1,044,270 |
| 2012-06-13 | 2012-06-11 | 36.200 | 33,307 | +500 | 2.10% | 1,205,713 |
| 2012-05-09 | 2012-05-07 | 49.000 | 32,807 | -850 | 2.07% | 1,607,543 |
| 2012-05-04 | 2012-05-02 | 51.000 | 33,657 | -2,000 | 2.12% | 1,716,507 |
| 2012-05-02 | 2012-04-27 | 50.000 | 35,657 | +1,950 | 2.25% | 1,782,850 |
| 2012-04-27 | 2012-04-25 | 48.400 | 33,707 | +2,400 | 2.13% | 1,631,419 |
| 2012-04-26 | 2012-04-24 | 48.000 | 31,307 | -6,605 | 1.98% | 1,502,736 |
| 2012-04-25 | 2012-04-23 | 48.600 | 37,912 | +700 | 2.39% | 1,842,523 |
| 2012-04-24 | 2012-04-20 | 48.800 | 37,212 | +1,950 | 2.35% | 1,815,946 |
| 2012-04-23 | 2012-04-19 | 48.800 | 35,262 | +800 | 2.23% | 1,720,786 |
| 2012-04-20 | 2012-04-18 | 48.000 | 34,462 | -4,700 | 2.17% | 1,654,176 |
| 2012-04-18 | 2012-04-16 | 50.000 | 39,162 | +2,250 | 2.47% | 1,958,100 |
| 2012-04-17 | 2012-04-13 | 52.000 | 36,912 | -750 | 2.33% | 1,919,424 |
| 2012-04-16 | 2012-04-12 | 51.000 | 37,662 | -1,750 | 2.38% | 1,920,762 |
| 2012-04-12 | 2012-04-10 | 54.000 | 39,412 | +800 | 2.49% | 2,128,248 |
| 2012-04-10 | 2012-04-03 | 54.000 | 38,612 | +800 | 2.44% | 2,085,048 |
| 2012-04-02 | 2012-03-29 | 52.000 | 37,812 | +250 | 2.39% | 1,966,224 |
| 2012-03-29 | 2012-03-27 | 57.000 | 37,562 | +500 | 2.37% | 2,141,034 |
| 2012-03-28 | 2012-03-26 | 57.000 | 37,062 | -50 | 2.34% | 2,112,534 |
| 2012-03-23 | 2012-03-21 | 59.000 | 37,112 | -5,000 | 2.34% | 2,189,608 |
| 2012-03-22 | 2012-03-20 | 58.000 | 42,112 | +250 | 2.66% | 2,442,496 |
| 2012-03-21 | 2012-03-19 | 60.000 | 41,862 | +250 | 2.64% | 2,511,720 |
| 2012-03-20 | 2012-03-16 | 59.000 | 41,612 | +500 | 2.63% | 2,455,108 |
| 2012-03-14 | 2012-03-12 | 60.000 | 41,112 | +450 | 2.59% | 2,466,720 |
| 2012-03-08 | 2012-03-06 | 62.000 | 40,662 | +950 | 2.57% | 2,521,044 |
| 2012-03-06 | 2012-03-02 | 67.000 | 39,712 | +7,500 | 2.51% | 2,660,704 |
| 2012-03-05 | 2012-03-01 | 62.000 | 32,212 | +6,500 | 2.03% | 1,997,144 |
| 2012-03-02 | 2012-02-29 | 57.000 | 25,712 | +800 | 1.62% | 1,465,584 |
| 2012-03-01 | 2012-02-28 | 57.000 | 24,912 | -4,800 | 1.57% | 1,419,984 |
| 2012-02-29 | 2012-02-27 | 57.000 | 29,712 | -50 | 1.87% | 1,693,584 |
| 2012-02-28 | 2012-02-24 | 56.000 | 29,762 | +3,600 | 1.88% | 1,666,672 |
| 2012-02-16 | 2012-02-14 | 45.600 | 26,162 | +400 | 1.65% | 1,192,987 |
| 2012-02-14 | 2012-02-10 | 47.600 | 25,762 | -4,400 | 1.63% | 1,226,271 |
| 2012-02-08 | 2012-02-06 | 47.600 | 30,162 | +3,450 | 1.90% | 1,435,711 |
| 2012-02-07 | 2012-02-03 | 48.400 | 26,712 | -3,500 | 1.69% | 1,292,861 |
| 2012-02-06 | 2012-02-02 | 48.400 | 30,212 | +300 | 1.91% | 1,462,261 |
| 2012-02-03 | 2012-02-01 | 49.200 | 29,912 | +200 | 1.89% | 1,471,670 |
| 2012-02-01 | 2012-01-30 | 53.000 | 29,712 | +2,150 | 1.87% | 1,574,736 |
| 2012-01-31 | 2012-01-27 | 54.000 | 27,562 | -1,000 | 1.74% | 1,488,348 |
| 2012-01-30 | 2012-01-26 | 50.000 | 28,562 | +1,350 | 1.80% | 1,428,100 |
| 2012-01-27 | 2012-01-20 | 51.000 | 27,212 | +500 | 1.72% | 1,387,812 |
| 2012-01-26 | 2012-01-19 | 47.600 | 26,712 | +2,850 | 1.69% | 1,271,491 |
| 2012-01-20 | 2012-01-18 | 44.000 | 23,862 | -1,000 | 1.51% | 1,049,928 |
| 2012-01-19 | 2012-01-17 | 39.000 | 24,862 | +1,050 | 1.57% | 969,618 |
| 2012-01-18 | 2012-01-16 | 40.000 | 23,812 | -700 | 1.50% | 952,480 |
| 2012-01-13 | 2012-01-11 | 34.000 | 24,512 | +150 | 1.55% | 833,408 |
| 2012-01-10 | 2012-01-06 | 33.400 | 24,362 | -2,650 | 1.54% | 813,691 |
| 2012-01-06 | 2012-01-04 | 35.800 | 27,012 | +300 | 1.70% | 967,030 |
| 2012-01-05 | 2012-01-03 | 37.400 | 26,712 | -250 | 1.69% | 999,029 |
| 2012-01-04 | 2011-12-30 | 38.200 | 26,962 | +2,600 | 1.70% | 1,029,948 |
| 2011-12-29 | 2011-12-23 | 39.600 | 24,362 | -800 | 1.54% | 964,735 |
| 2011-12-22 | 2011-12-20 | 42.000 | 25,162 | -550 | 1.59% | 1,056,804 |
| 2011-12-19 | 2011-12-15 | 30.000 | 25,712 | +4,100 | 1.62% | 771,360 |
| 2011-12-12 | 2011-12-08 | 35.800 | 21,612 | -2,200 | 1.36% | 773,710 |
| 2011-12-09 | 2011-12-07 | 38.000 | 23,812 | -2,275 | 1.50% | 904,856 |
| 2011-11-30 | 2011-11-28 | 40.800 | 26,087 | +750 | 1.72% | 1,064,350 |
| 2011-11-29 | 2011-11-25 | 43.000 | 25,337 | +200 | 1.67% | 1,089,491 |
| 2011-11-28 | 2011-11-24 | 40.400 | 25,137 | -209,684 | 1.65% | 1,015,535 |
| 2011-11-14 | 2011-11-10 | 56.000 | 234,821 | +211,339 | 15.44% | 13,149,976 |
| 2011-11-02 | 2011-10-31 | 68.000 | 23,482 | -105 | 1.54% | 1,596,776 |
| 2011-10-31 | 2011-10-27 | 72.000 | 23,587 | +2,200 | 1.55% | 1,698,264 |
| 2011-10-28 | 2011-10-26 | 78.000 | 21,387 | -4,100 | 1.41% | 1,668,186 |
| 2011-10-27 | 2011-10-25 | 84.000 | 25,487 | +790 | 1.68% | 2,140,908 |
| 2011-10-26 | 2011-10-24 | 82.000 | 24,697 | +255 | 1.62% | 2,025,154 |
| 2011-10-25 | 2011-10-21 | 68.000 | 24,442 | +2,450 | 1.61% | 1,662,056 |
| 2011-10-24 | 2011-10-20 | 60.000 | 21,992 | -350 | 1.45% | 1,319,520 |
| 2011-10-14 | 2011-10-12 | 52.000 | 22,342 | -500 | 1.47% | 1,161,784 |
| 2011-10-13 | 2011-10-11 | 56.000 | 22,842 | +215 | 1.50% | 1,279,152 |
| 2011-10-12 | 2011-10-10 | 54.000 | 22,627 | -2,560 | 1.49% | 1,221,858 |
| 2011-10-11 | 2011-10-07 | 48.000 | 25,187 | +11,260 | 1.66% | 1,208,976 |
| 2011-10-03 | 2011-09-28 | 106.000 | 13,927 | +25 | 0.92% | 1,476,262 |
| 2011-09-28 | 2011-09-26 | 120.000 | 13,902 | -3,150 | 0.91% | 1,668,240 |
| 2011-09-27 | 2011-09-23 | 114.000 | 17,052 | +300 | 1.12% | 1,943,928 |
| 2011-09-26 | 2011-09-22 | 142.000 | 16,752 | +2,875 | 1.10% | 2,378,784 |
| 2011-09-23 | 2011-09-21 | 152.000 | 13,877 | -285 | 0.91% | 2,109,304 |
| 2011-09-22 | 2011-09-20 | 154.000 | 14,162 | -185 | 0.93% | 2,180,948 |
| 2011-09-21 | 2011-09-19 | 154.000 | 14,347 | -190 | 0.94% | 2,209,438 |
| 2011-09-20 | 2011-09-16 | 158.000 | 14,537 | -200 | 0.96% | 2,296,846 |
| 2011-09-16 | 2011-09-14 | 142.000 | 14,737 | -455 | 0.97% | 2,092,654 |
| 2011-09-15 | 2011-09-12 | 154.000 | 15,192 | +150 | 1.00% | 2,339,568 |
| 2011-09-14 | 2011-09-09 | 170.000 | 15,042 | +360 | 0.99% | 2,557,140 |
| 2011-09-12 | 2011-09-08 | 176.000 | 14,682 | +575 | 0.97% | 2,584,032 |
| 2011-09-09 | 2011-09-07 | 190.000 | 14,107 | +550 | 1.07% | 2,680,330 |
| 2011-09-08 | 2011-09-06 | 198.000 | 13,557 | -310 | 1.03% | 2,684,286 |
| 2011-09-07 | 2011-09-05 | 200.000 | 13,867 | -310 | 1.05% | 2,773,400 |
| 2011-09-06 | 2011-09-02 | 200.000 | 14,177 | -140 | 1.07% | 2,835,400 |
| 2011-09-05 | 2011-09-01 | 170.000 | 14,317 | +300 | 1.08% | 2,433,890 |
| 2011-08-31 | 2011-08-29 | 180.000 | 14,017 | -780 | 1.06% | 2,523,060 |
| 2011-08-30 | 2011-08-26 | 178.000 | 14,797 | -230 | 1.12% | 2,633,866 |
| 2011-08-29 | 2011-08-25 | 184.000 | 15,027 | -745 | 1.14% | 2,764,968 |
| 2011-08-26 | 2011-08-24 | 192.000 | 15,772 | -430 | 1.19% | 3,028,224 |
| 2011-08-25 | 2011-08-23 | 190.000 | 16,202 | -300 | 1.23% | 3,078,380 |
| 2011-08-24 | 2011-08-22 | 182.000 | 16,502 | +150 | 1.25% | 3,003,364 |
| 2011-08-23 | 2011-08-19 | 156.000 | 16,352 | -530 | 1.24% | 2,550,912 |
| 2011-08-22 | 2011-08-18 | 142.000 | 16,882 | +650 | 1.28% | 2,397,244 |
| 2011-08-18 | 2011-08-16 | 232.000 | 16,232 | +10 | 1.23% | 3,765,824 |
| 2011-08-16 | 2011-08-12 | 242.000 | 16,222 | +3,070 | 1.23% | 3,925,724 |
| 2011-08-11 | 2011-08-09 | 286.000 | 13,152 | -235 | 1.00% | 3,761,472 |
| 2011-08-01 | 2011-07-28 | 294.000 | 13,387 | +4,635 | 1.01% | 3,935,778 |
| 2011-07-29 | 2011-07-27 | 298.000 | 8,752 | +75 | 0.66% | 2,608,096 |
| 2011-07-13 | 2011-07-11 | 314.000 | 8,677 | -165 | 0.67% | 2,724,578 |
| 2011-07-12 | 2011-07-08 | 316.000 | 8,842 | -6,250 | 0.68% | 2,794,072 |
| 2011-07-11 | 2011-07-07 | 318.000 | 15,092 | +1,200 | 1.16% | 4,799,256 |
| 2011-07-08 | 2011-07-06 | 318.000 | 13,892 | +50 | 1.07% | 4,417,656 |
| 2011-07-07 | 2011-07-05 | 320.000 | 13,842 | -5,650 | 1.07% | 4,429,440 |
| 2011-07-06 | 2011-07-04 | 314.000 | 19,492 | +3,100 | 1.50% | 6,120,488 |
| 2011-07-05 | 2011-06-30 | 284.000 | 16,392 | +6,950 | 1.26% | 4,655,328 |
| 2011-07-04 | 2011-06-29 | 320.000 | 9,442 | -75 | 0.73% | 3,021,440 |
| 2011-06-24 | 2011-06-22 | 332.000 | 9,517 | -1,560 | 0.73% | 3,159,644 |
| 2011-06-23 | 2011-06-21 | 330.000 | 11,077 | -220 | 0.85% | 3,655,410 |
| 2011-06-21 | 2011-06-17 | 320.000 | 11,297 | +5 | 0.87% | 3,615,040 |
| 2011-06-20 | 2011-06-16 | 320.000 | 11,292 | -135 | 0.87% | 3,613,440 |
| 2011-06-17 | 2011-06-15 | 322.000 | 11,427 | -950 | 0.88% | 3,679,494 |
| 2011-06-16 | 2011-06-14 | 324.000 | 12,377 | -725 | 0.96% | 4,010,148 |
| 2011-06-15 | 2011-06-13 | 322.000 | 13,102 | -2,790 | 1.01% | 4,218,844 |
| 2011-06-14 | 2011-06-10 | 330.000 | 15,892 | -835 | 1.23% | 5,244,360 |
| 2011-06-13 | 2011-06-09 | 330.000 | 16,727 | -690 | 1.29% | 5,519,910 |
| 2011-06-09 | 2011-06-07 | 328.000 | 17,417 | -15 | 1.34% | 5,712,776 |
| 2011-06-08 | 2011-06-03 | 336.000 | 17,432 | -605 | 1.35% | 5,857,152 |
| 2011-06-07 | 2011-06-02 | 334.000 | 18,037 | -55 | 1.39% | 6,024,358 |
| 2011-06-03 | 2011-06-01 | 340.000 | 18,092 | -1,545 | 1.40% | 6,151,280 |
| 2011-06-02 | 2011-05-31 | 338.000 | 19,637 | -750 | 1.52% | 6,637,306 |
| 2011-06-01 | 2011-05-30 | 338.000 | 20,387 | -4,210 | 1.57% | 6,890,806 |
| 2011-05-31 | 2011-05-27 | 338.000 | 24,597 | -310 | 1.90% | 8,313,786 |
| 2011-05-30 | 2011-05-26 | 338.000 | 24,907 | -450 | 1.92% | 8,418,566 |
| 2011-05-27 | 2011-05-25 | 340.000 | 25,357 | -440 | 1.96% | 8,621,380 |
| 2011-05-26 | 2011-05-24 | 340.000 | 25,797 | -1,045 | 1.99% | 8,770,980 |
| 2011-05-24 | 2011-05-20 | 346.000 | 26,842 | -235 | 2.07% | 9,287,332 |
| 2011-05-19 | 2011-05-17 | 346.000 | 27,077 | -1,430 | 2.09% | 9,368,642 |
| 2011-05-18 | 2011-05-16 | 348.000 | 28,507 | +6,900 | 2.20% | 9,920,436 |
| 2011-05-17 | 2011-05-13 | 348.000 | 21,607 | -275 | 1.97% | 7,519,236 |
| 2011-05-16 | 2011-05-12 | 344.000 | 21,882 | -610 | 1.99% | 7,527,408 |
| 2011-05-13 | 2011-05-11 | 346.000 | 22,492 | -55 | 2.05% | 7,782,232 |
| 2011-05-12 | 2011-05-09 | 350.000 | 22,547 | -585 | 2.05% | 7,891,450 |
| 2011-05-11 | 2011-05-06 | 350.000 | 23,132 | +275 | 2.10% | 8,096,200 |
| 2011-05-09 | 2011-05-05 | 350.000 | 22,857 | -70 | 2.08% | 7,999,950 |
| 2011-05-05 | 2011-05-03 | 356.000 | 22,927 | +85 | 2.09% | 8,162,012 |
| 2011-05-04 | 2011-04-29 | 356.000 | 22,842 | -2,410 | 2.08% | 8,131,752 |
| 2011-04-29 | 2011-04-27 | 350.000 | 25,252 | -35 | 2.30% | 8,838,200 |
| 2011-04-28 | 2011-04-26 | 354.000 | 25,287 | -615 | 2.30% | 8,951,598 |
| 2011-04-27 | 2011-04-21 | 362.000 | 25,902 | -670 | 2.36% | 9,376,524 |
| 2011-04-26 | 2011-04-20 | 340.000 | 26,572 | +1,490 | 2.42% | 9,034,480 |
| 2011-04-21 | 2011-04-19 | 340.000 | 25,082 | -375 | 2.28% | 8,527,880 |
| 2011-04-20 | 2011-04-18 | 338.000 | 25,457 | -595 | 2.32% | 8,604,466 |
| 2011-04-19 | 2011-04-15 | 334.000 | 26,052 | +30 | 2.37% | 8,701,368 |
| 2011-04-18 | 2011-04-14 | 346.000 | 26,022 | +100 | 2.37% | 9,003,612 |
| 2011-04-15 | 2011-04-13 | 346.000 | 25,922 | -925 | 2.36% | 8,969,012 |
| 2011-04-14 | 2011-04-12 | 336.000 | 26,847 | +30 | 2.44% | 9,020,592 |
| 2011-04-12 | 2011-04-08 | 346.000 | 26,817 | +5,870 | 2.44% | 9,278,682 |
| 2011-04-11 | 2011-04-07 | 346.000 | 20,947 | +290 | 1.91% | 7,247,662 |
| 2011-04-08 | 2011-04-06 | 346.000 | 20,657 | +1,280 | 1.88% | 7,147,322 |
| 2011-04-07 | 2011-04-04 | 328.000 | 19,377 | -370 | 1.76% | 6,355,656 |
| 2011-04-06 | 2011-04-01 | 310.000 | 19,747 | -200 | 1.80% | 6,121,570 |
| 2011-04-01 | 2011-03-30 | 310.000 | 19,947 | +85 | 1.81% | 6,183,570 |
| 2011-03-31 | 2011-03-29 | 316.000 | 19,862 | +15 | 1.81% | 6,276,392 |
| 2011-03-30 | 2011-03-28 | 320.000 | 19,847 | -75 | 1.81% | 6,351,040 |
| 2011-03-28 | 2011-03-24 | 316.000 | 19,922 | -185 | 1.81% | 6,295,352 |
| 2011-03-25 | 2011-03-23 | 310.000 | 20,107 | -270 | 1.83% | 6,233,170 |
| 2011-03-24 | 2011-03-22 | 310.000 | 20,377 | +25 | 1.85% | 6,316,870 |
| 2011-03-23 | 2011-03-21 | 308.000 | 20,352 | -100 | 1.85% | 6,268,416 |
| 2011-03-22 | 2011-03-18 | 304.000 | 20,452 | -150 | 1.86% | 6,217,408 |
| 2011-03-21 | 2011-03-17 | 302.000 | 20,602 | -100 | 1.87% | 6,221,804 |
| 2011-03-18 | 2011-03-16 | 312.000 | 20,702 | -100 | 1.88% | 6,459,024 |
| 2011-03-15 | 2011-03-11 | 326.000 | 20,802 | +600 | 1.89% | 6,781,452 |
| 2011-03-14 | 2011-03-10 | 320.000 | 20,202 | -50 | 1.84% | 6,464,640 |
| 2011-03-07 | 2011-03-03 | 328.000 | 20,252 | +1,125 | 1.97% | 6,642,656 |
| 2011-03-02 | 2011-02-28 | 340.000 | 19,127 | -100 | 1.86% | 6,503,180 |
| 2011-03-01 | 2011-02-25 | 338.000 | 19,227 | +1,055 | 1.87% | 6,498,726 |
| 2011-02-28 | 2011-02-24 | 324.000 | 18,172 | +505 | 1.77% | 5,887,728 |
| 2011-02-25 | 2011-02-23 | 334.000 | 17,667 | +75 | 1.72% | 5,900,778 |
| 2011-02-24 | 2011-02-22 | 330.000 | 17,592 | +265 | 1.71% | 5,805,360 |
| 2011-02-23 | 2011-02-21 | 354.000 | 17,327 | +675 | 1.69% | 6,133,758 |
| 2011-02-22 | 2011-02-18 | 320.000 | 16,652 | +150 | 1.62% | 5,328,640 |
| 2011-02-21 | 2011-02-17 | 320.000 | 16,502 | +5 | 1.61% | 5,280,640 |
| 2011-02-01 | 2011-01-28 | 306.000 | 16,497 | -500 | 1.61% | 5,048,082 |
| 2011-01-24 | 2011-01-20 | 320.000 | 16,997 | -200 | 1.65% | 5,439,040 |
| 2011-01-19 | 2011-01-17 | 328.000 | 17,197 | -325 | 1.67% | 5,640,616 |
| 2011-01-18 | 2011-01-14 | 336.000 | 17,522 | -50 | 1.70% | 5,887,392 |
| 2011-01-17 | 2011-01-13 | 340.000 | 17,572 | -100 | 1.71% | 5,974,480 |
| 2011-01-14 | 2011-01-12 | 310.000 | 17,672 | +325 | 1.72% | 5,478,320 |
| 2011-01-13 | 2011-01-11 | 330.000 | 17,347 | -300 | 1.69% | 5,724,510 |
| 2011-01-12 | 2011-01-10 | 332.000 | 17,647 | +300 | 1.72% | 5,858,804 |
| 2011-01-11 | 2011-01-07 | 342.000 | 17,347 | -500 | 1.69% | 5,932,674 |
| 2011-01-10 | 2011-01-06 | 342.000 | 17,847 | +500 | 1.74% | 6,103,674 |
| 2011-01-07 | 2011-01-05 | 344.000 | 17,347 | -500 | 1.69% | 5,967,368 |
| 2011-01-06 | 2011-01-04 | 356.000 | 17,847 | +500 | 1.74% | 6,353,532 |
| 2011-01-05 | 2011-01-03 | 356.000 | 17,347 | -685 | 1.69% | 6,175,532 |
| 2011-01-04 | 2010-12-31 | 352.000 | 18,032 | +610 | 1.75% | 6,347,264 |
| 2011-01-03 | 2010-12-29 | 330.000 | 17,422 | +565 | 1.70% | 5,749,260 |
| 2010-12-30 | 2010-12-28 | 326.000 | 16,857 | -670 | 1.64% | 5,495,382 |
| 2010-12-29 | 2010-12-24 | 360.000 | 17,527 | +660 | 1.71% | 6,309,720 |
| 2010-12-28 | 2010-12-22 | 360.000 | 16,867 | -515 | 1.64% | 6,072,120 |
| 2010-12-23 | 2010-12-21 | 374.000 | 17,382 | -645 | 1.69% | 6,500,868 |
| 2010-12-22 | 2010-12-20 | 392.000 | 18,027 | +580 | 1.75% | 7,066,584 |
| 2010-12-21 | 2010-12-17 | 360.000 | 17,447 | +110 | 1.70% | 6,280,920 |
| 2010-12-20 | 2010-12-16 | 430.000 | 17,337 | +155 | 1.69% | 7,454,910 |
| 2010-12-17 | 2010-12-15 | 454.000 | 17,182 | +325 | 1.67% | 7,800,628 |
| 2010-12-16 | 2010-12-14 | 458.000 | 16,857 | -170 | 1.64% | 7,720,506 |
| 2010-12-15 | 2010-12-13 | 460.000 | 17,027 | -235 | 1.66% | 7,832,420 |
| 2010-12-14 | 2010-12-10 | 460.000 | 17,262 | +165 | 1.68% | 7,940,520 |
| 2010-12-13 | 2010-12-09 | 476.000 | 17,097 | -2,240 | 1.66% | 8,138,172 |
| 2010-12-10 | 2010-12-08 | 466.000 | 19,337 | -360 | 1.88% | 9,011,042 |
| 2010-12-09 | 2010-12-07 | 468.000 | 19,697 | +100 | 1.92% | 9,218,196 |
| 2010-12-07 | 2010-12-03 | 478.000 | 19,597 | -550 | 1.91% | 9,367,366 |
| 2010-12-03 | 2010-12-01 | 466.000 | 20,147 | -3,015 | 1.96% | 9,388,502 |
| 2010-12-02 | 2010-11-30 | 470.000 | 23,162 | -430 | 2.25% | 10,886,140 |
| 2010-12-01 | 2010-11-29 | 466.000 | 23,592 | +2,550 | 2.30% | 10,993,872 |
| 2010-11-29 | 2010-11-25 | 468.000 | 21,042 | -740 | 2.05% | 9,847,656 |
| 2010-11-24 | 2010-11-22 | 466.000 | 21,782 | -115 | 2.12% | 10,150,412 |
| 2010-11-23 | 2010-11-19 | 470.000 | 21,897 | -2,700 | 2.13% | 10,291,590 |
| 2010-11-22 | 2010-11-18 | 464.000 | 24,597 | -2,515 | 2.39% | 11,413,008 |
| 2010-11-19 | 2010-11-17 | 480.000 | 27,112 | -340 | 2.64% | 13,013,760 |
| 2010-11-18 | 2010-11-16 | 482.000 | 27,452 | +9,985 | 2.67% | 13,231,864 |
| 2010-11-16 | 2010-11-12 | 488.000 | 17,467 | +800 | 1.70% | 8,523,896 |
| 2010-11-15 | 2010-11-11 | 494.000 | 16,667 | +1,165 | 1.62% | 8,233,498 |
| 2010-11-12 | 2010-11-10 | 494.000 | 15,502 | +1,900 | 1.51% | 7,657,988 |
| 2010-11-05 | 2010-11-03 | 494.000 | 13,602 | +100 | 1.32% | 6,719,388 |
| 2010-11-03 | 2010-11-01 | 520.000 | 13,502 | -50 | 1.31% | 7,021,040 |
| 2010-11-02 | 2010-10-29 | 510.000 | 13,552 | +100 | 1.32% | 6,911,520 |
| 2010-10-20 | 2010-10-18 | 438.000 | 13,452 | -50 | 1.63% | 5,891,976 |
| 2010-10-15 | 2010-10-13 | 456.000 | 13,502 | -95 | 1.64% | 6,156,912 |
| 2010-10-14 | 2010-10-12 | 438.000 | 13,597 | -100 | 1.65% | 5,955,486 |
| 2010-10-13 | 2010-10-11 | 452.000 | 13,697 | +650 | 1.66% | 6,191,044 |
| 2010-10-12 | 2010-10-08 | 476.000 | 13,047 | -495 | 1.66% | 6,210,372 |
| 2010-10-11 | 2010-10-07 | 468.000 | 13,542 | +470 | 1.72% | 6,337,656 |
| 2010-10-08 | 2010-10-06 | 438.000 | 13,072 | +50 | 1.66% | 5,725,536 |
| 2010-10-06 | 2010-10-04 | 510.000 | 13,022 | +25 | 1.66% | 6,641,220 |
| 2010-09-29 | 2010-09-27 | 510.000 | 12,997 | +50 | 1.65% | 6,628,470 |
| 2010-09-28 | 2010-09-24 | 530.000 | 12,947 | -1,000 | 1.65% | 6,861,910 |
| 2010-09-27 | 2010-09-22 | 560.000 | 13,947 | +1,550 | 1.77% | 7,810,320 |
| 2010-09-21 | 2010-09-17 | 590.000 | 12,397 | -440 | 1.58% | 7,314,230 |
| 2010-09-20 | 2010-09-16 | 590.000 | 12,837 | -70 | 1.63% | 7,573,830 |
| 2010-09-16 | 2010-09-14 | 610.000 | 12,907 | -200 | 1.64% | 7,873,270 |
| 2010-09-15 | 2010-09-13 | 620.000 | 13,107 | -1,250 | 1.67% | 8,126,340 |
| 2010-09-14 | 2010-09-10 | 600.000 | 14,357 | -25 | 1.83% | 8,614,200 |
| 2010-09-13 | 2010-09-09 | 600.000 | 14,382 | -1,000 | 1.83% | 8,629,200 |
| 2010-09-09 | 2010-09-07 | 600.000 | 15,382 | +50 | 1.96% | 9,229,200 |
| 2010-09-08 | 2010-09-06 | 600.000 | 15,332 | +50 | 1.95% | 9,199,200 |
| 2010-09-06 | 2010-09-02 | 620.000 | 15,282 | +35 | 1.94% | 9,474,840 |
| 2010-09-03 | 2010-09-01 | 610.000 | 15,247 | -50 | 1.94% | 9,300,670 |
| 2010-09-02 | 2010-08-31 | 590.000 | 15,297 | -355 | 1.95% | 9,025,230 |
| 2010-08-31 | 2010-08-27 | 590.000 | 15,652 | +450 | 1.99% | 9,234,680 |
| 2010-08-30 | 2010-08-26 | 570.000 | 15,202 | -10 | 1.93% | 8,665,140 |
| 2010-08-26 | 2010-08-24 | 570.000 | 15,212 | -255 | 1.94% | 8,670,840 |
| 2010-08-25 | 2010-08-23 | 600.000 | 15,467 | -100 | 1.97% | 9,280,200 |
| 2010-08-24 | 2010-08-20 | 610.000 | 15,567 | -90 | 1.98% | 9,495,870 |
| 2010-08-23 | 2010-08-19 | 610.000 | 15,657 | -20 | 1.99% | 9,550,770 |
| 2010-08-20 | 2010-08-18 | 590.000 | 15,677 | +150 | 1.99% | 9,249,430 |
| 2010-08-19 | 2010-08-17 | 550.000 | 15,527 | -150 | 1.98% | 8,539,850 |
| 2010-08-12 | 2010-08-10 | 550.000 | 15,677 | +3,230 | 1.99% | 8,622,350 |
| 2010-08-11 | 2010-08-09 | 550.000 | 12,447 | -400 | 1.59% | 6,845,850 |
| 2010-08-10 | 2010-08-06 | 550.000 | 12,847 | -400 | 1.64% | 7,065,850 |
| 2010-08-09 | 2010-08-05 | 560.000 | 13,247 | -30 | 1.69% | 7,418,320 |
| 2010-08-05 | 2010-08-03 | 560.000 | 13,277 | +3,740 | 1.70% | 7,435,120 |
| 2010-08-04 | 2010-08-02 | 570.000 | 9,537 | -1,245 | 1.22% | 5,436,090 |
| 2010-08-03 | 2010-07-30 | 570.000 | 10,782 | -2,240 | 1.38% | 6,145,740 |
| 2010-08-02 | 2010-07-29 | 540.000 | 13,022 | -395 | 1.66% | 7,031,880 |
| 2010-07-30 | 2010-07-28 | 530.000 | 13,417 | -1,240 | 1.71% | 7,111,010 |
| 2010-07-29 | 2010-07-27 | 550.000 | 14,657 | +1,325 | 1.87% | 8,061,350 |
| 2010-07-28 | 2010-07-26 | 550.000 | 13,332 | -2,370 | 1.70% | 7,332,600 |
| 2010-07-27 | 2010-07-23 | 520.000 | 15,702 | +990 | 2.01% | 8,165,040 |
| 2010-07-26 | 2010-07-22 | 520.000 | 14,712 | -1,470 | 1.88% | 7,650,240 |
| 2010-07-23 | 2010-07-21 | 520.000 | 16,182 | +2,360 | 2.07% | 8,414,640 |
| 2010-07-22 | 2010-07-20 | 520.000 | 13,822 | -2,010 | 1.77% | 7,187,440 |
| 2010-07-21 | 2010-07-19 | 530.000 | 15,832 | +1,330 | 2.02% | 8,390,960 |
| 2010-07-20 | 2010-07-16 | 530.000 | 14,502 | -1,825 | 1.85% | 7,686,060 |
| 2010-07-19 | 2010-07-15 | 530.000 | 16,327 | +2,010 | 2.09% | 8,653,310 |
| 2010-07-16 | 2010-07-14 | 530.000 | 14,317 | -1,300 | 1.83% | 7,588,010 |
| 2010-07-15 | 2010-07-13 | 540.000 | 15,617 | +1,825 | 1.99% | 8,433,180 |
| 2010-07-14 | 2010-07-12 | 540.000 | 13,792 | -2,290 | 1.76% | 7,447,680 |
| 2010-07-13 | 2010-07-09 | 540.000 | 16,082 | +1,300 | 2.05% | 8,684,280 |
| 2010-07-12 | 2010-07-08 | 530.000 | 14,782 | -2,340 | 1.89% | 7,834,460 |
| 2010-07-09 | 2010-07-07 | 540.000 | 17,122 | +3,540 | 2.19% | 9,245,880 |
| 2010-07-08 | 2010-07-06 | 540.000 | 13,582 | -1,540 | 1.73% | 7,334,280 |
| 2010-07-07 | 2010-07-05 | 540.000 | 15,122 | +1,500 | 1.93% | 8,165,880 |
| 2010-07-06 | 2010-07-02 | 560.000 | 13,622 | -1,000 | 1.74% | 7,628,320 |
| 2010-07-05 | 2010-06-30 | 570.000 | 14,622 | +155 | 1.87% | 8,334,540 |
| 2010-07-02 | 2010-06-29 | 550.000 | 14,467 | +535 | 1.97% | 7,956,850 |
| 2010-06-30 | 2010-06-28 | 560.000 | 13,932 | -1,000 | 1.90% | 7,801,920 |
| 2010-06-28 | 2010-06-24 | 570.000 | 14,932 | -460 | 2.04% | 8,511,240 |
| 2010-06-25 | 2010-06-23 | 570.000 | 15,392 | +1,000 | 2.10% | 8,773,440 |
| 2010-06-24 | 2010-06-22 | 580.000 | 14,392 | +30 | 1.96% | 8,347,360 |
| 2010-06-23 | 2010-06-21 | 590.000 | 14,362 | +500 | 1.96% | 8,473,580 |
| 2010-06-22 | 2010-06-18 | 560.000 | 13,862 | -800 | 1.89% | 7,762,720 |
| 2010-06-21 | 2010-06-17 | 560.000 | 14,662 | -510 | 2.00% | 8,210,720 |
| 2010-06-18 | 2010-06-15 | 560.000 | 15,172 | +1,270 | 2.07% | 8,496,320 |
| 2010-06-17 | 2010-06-14 | 560.000 | 13,902 | -960 | 1.90% | 7,785,120 |
| 2010-06-15 | 2010-06-11 | 540.000 | 14,862 | +260 | 2.03% | 8,025,480 |
| 2010-06-14 | 2010-06-10 | 530.000 | 14,602 | +690 | 1.99% | 7,739,060 |
| 2010-06-11 | 2010-06-09 | 540.000 | 13,912 | -890 | 1.90% | 7,512,480 |
| 2010-06-10 | 2010-06-08 | 560.000 | 14,802 | +350 | 2.02% | 8,289,120 |
| 2010-06-09 | 2010-06-07 | 560.000 | 14,452 | +120 | 1.97% | 8,093,120 |
| 2010-06-08 | 2010-06-04 | 540.000 | 14,332 | +170 | 1.96% | 7,739,280 |
| 2010-06-07 | 2010-06-03 | 580.000 | 14,162 | +220 | 1.93% | 8,213,960 |
| 2010-06-04 | 2010-06-02 | 580.000 | 13,942 | -800 | 1.94% | 8,086,360 |
| 2010-06-03 | 2010-06-01 | 610.000 | 14,742 | +100 | 2.05% | 8,992,620 |
| 2010-06-02 | 2010-05-31 | 590.000 | 14,642 | +50 | 2.04% | 8,638,780 |
| 2010-06-01 | 2010-05-28 | 530.000 | 14,592 | +550 | 2.03% | 7,733,760 |
| 2010-05-31 | 2010-05-27 | 510.000 | 14,042 | -580 | 1.96% | 7,161,420 |
| 2010-05-28 | 2010-05-26 | 510.000 | 14,622 | -70 | 2.04% | 7,457,220 |
| 2010-05-27 | 2010-05-25 | 520.000 | 14,692 | +250 | 2.05% | 7,639,840 |
| 2010-05-25 | 2010-05-20 | 530.000 | 14,442 | -400 | 2.01% | 7,654,260 |
| 2010-05-24 | 2010-05-19 | 510.000 | 14,842 | +670 | 2.07% | 7,569,420 |
| 2010-05-20 | 2010-05-18 | 560.000 | 14,172 | +470 | 1.97% | 7,936,320 |
| 2010-05-19 | 2010-05-17 | 550.000 | 13,702 | -40 | 1.91% | 7,536,100 |
| 2010-05-18 | 2010-05-14 | 540.000 | 13,742 | -480 | 1.91% | 7,420,680 |
| 2010-05-17 | 2010-05-13 | 580.000 | 14,222 | +260 | 1.98% | 8,248,760 |
| 2010-05-14 | 2010-05-12 | 580.000 | 13,962 | +20 | 1.94% | 8,097,960 |
| 2010-05-12 | 2010-05-10 | 610.000 | 13,942 | +200 | 1.94% | 8,504,620 |
| 2010-05-11 | 2010-05-07 | 600.000 | 13,742 | -220 | 1.91% | 8,245,200 |
| 2010-05-10 | 2010-05-06 | 580.000 | 13,962 | +240 | 1.94% | 8,097,960 |
| 2010-05-06 | 2010-05-04 | 600.000 | 13,722 | -80 | 1.91% | 8,233,200 |
| 2010-05-05 | 2010-05-03 | 600.000 | 13,802 | +50 | 2.11% | 8,281,200 |
| 2010-05-04 | 2010-04-30 | 610.000 | 13,752 | +170 | 2.11% | 8,388,720 |
| 2010-05-03 | 2010-04-29 | 600.000 | 13,582 | +12,944 | 2.08% | 8,149,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 638 | -5,744 | 0.10% | 418,528 |
| 2010-04-15 | 2010-04-13 | 646.000 | 6,382 | -600 | 0.98% | 4,122,772 |
| 2010-04-14 | 2010-04-12 | 634.000 | 6,982 | +500 | 1.07% | 4,426,588 |
| 2010-04-13 | 2010-04-09 | 640.000 | 6,482 | -500 | 0.99% | 4,148,480 |
| 2010-04-08 | 2010-04-01 | 644.000 | 6,982 | +400 | 1.07% | 4,496,408 |
| 2010-04-07 | 2010-03-31 | 634.000 | 6,582 | -900 | 1.01% | 4,172,988 |
| 2010-04-01 | 2010-03-30 | 632.000 | 7,482 | +400 | 1.15% | 4,728,624 |
| 2010-03-30 | 2010-03-26 | 618.000 | 7,082 | +600 | 1.08% | 4,376,676 |
| 2010-03-22 | 2010-03-18 | 650.000 | 6,482 | -8 | 0.99% | 4,213,300 |
| 2010-03-19 | 2010-03-17 | 628.000 | 6,490 | +2,000 | 0.99% | 4,075,720 |
| 2010-03-17 | 2010-03-15 | 708.000 | 4,490 | +200 | 0.69% | 3,178,920 |
| 2010-03-16 | 2010-03-12 | 706.000 | 4,290 | +200 | 0.66% | 3,028,740 |
| 2010-03-12 | 2010-03-10 | 604.000 | 4,090 | -200 | 0.63% | 2,470,360 |
| 2010-03-11 | 2010-03-09 | 596.000 | 4,290 | +200 | 0.66% | 2,556,840 |
| 2010-03-10 | 2010-03-08 | 600.000 | 4,090 | -800 | 0.63% | 2,454,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 4,890 | -200 | 0.78% | 2,601,480 |
| 2010-03-08 | 2010-03-04 | 486.000 | 5,090 | +1,500 | 0.81% | 2,473,740 |
| 2010-03-05 | 2010-03-03 | 478.000 | 3,590 | +602 | 0.57% | 1,716,020 |
| 2010-03-04 | 2010-03-02 | 410.000 | 2,988 | -700 | 0.48% | 1,225,080 |
| 2010-03-03 | 2010-03-01 | 376.000 | 3,688 | -100 | 0.68% | 1,386,688 |
| 2010-03-02 | 2010-02-26 | 350.000 | 3,788 | +400 | 0.69% | 1,325,800 |
| 2010-03-01 | 2010-02-25 | 330.000 | 3,388 | +1,175 | 0.62% | 1,118,040 |
| 2010-02-24 | 2010-02-22 | 242.000 | 2,213 | +100 | 0.41% | 535,546 |
| 2009-12-09 | 2009-12-07 | 160.000 | 2,113 | -75 | 0.39% | 338,080 |
| 2009-10-29 | 2009-10-27 | 180.000 | 2,188 | -100 | 0.40% | 393,840 |
| 2009-10-23 | 2009-10-21 | 130.000 | 2,288 | -200 | 0.42% | 297,440 |
| 2009-10-22 | 2009-10-20 | 136.000 | 2,488 | +100 | 0.46% | 338,368 |
| 2009-10-19 | 2009-10-15 | 168.000 | 2,388 | +175 | 0.44% | 401,184 |
| 2009-10-06 | 2009-10-02 | 56.000 | 2,213 | -100 | 0.41% | 123,928 |
| 2009-09-09 | 2009-09-07 | 66.000 | 2,313 | +100 | 0.42% | 152,658 |
| 2009-08-31 | 2009-08-27 | 66.000 | 2,213 | -100 | 0.41% | 146,058 |
| 2009-07-13 | 2009-07-09 | 94.000 | 2,313 | -310 | 0.42% | 217,422 |
| 2009-07-02 | 2009-06-29 | 124.000 | 2,623 | +200 | 0.48% | 325,252 |
| 2009-06-09 | 2009-06-05 | 98.000 | 2,423 | -300 | 0.44% | 237,454 |
| 2009-05-26 | 2009-05-22 | 40.200 | 2,723 | +300 | 0.50% | 109,465 |
| 2009-04-27 | 2009-04-23 | 37.000 | 2,423 | +25 | 0.44% | 89,651 |
| 2009-04-02 | 2009-03-31 | 70.000 | 2,398 | +75 | 0.44% | 167,860 |
| 2008-06-25 | 2008-06-23 | 76.000 | 2,323 | +125 | 0.43% | 176,548 |
| 2007-09-07 | 2007-09-05 | 116.000 | 2,198 | -2 | 0.48% | 254,968 |
| 2007-06-26 | 2007-06-22 | 204.000 | 2,200 | 0.48% | 448,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy