History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 14 +0 0.00% 2
2025-10-13 2025-10-09 0.142 14 +0 0.00% 2
2025-10-10 2025-10-08 0.142 14 +0 0.00% 2
2025-10-09 2025-10-06 0.142 14 +0 0.00% 2
2025-10-08 2025-10-03 0.144 14 +0 0.00% 2
2025-10-06 2025-10-02 0.154 14 +0 0.00% 2
2025-10-03 2025-09-30 0.143 14 +0 0.00% 2
2025-10-02 2025-09-29 0.143 14 +0 0.00% 2
2025-09-30 2025-09-26 0.142 14 +0 0.00% 2
2025-09-29 2025-09-25 0.145 14 +0 0.00% 2
2025-09-26 2025-09-24 0.145 14 +0 0.00% 2
2025-09-25 2025-09-23 0.147 14 +0 0.00% 2
2025-09-24 2025-09-22 0.147 14 +0 0.00% 2
2025-09-23 2025-09-19 0.147 14 +0 0.00% 2
2025-09-22 2025-09-18 0.147 14 +0 0.00% 2
2025-09-19 2025-09-17 0.147 14 +0 0.00% 2
2025-09-18 2025-09-16 0.149 14 +0 0.00% 2
2025-09-17 2025-09-15 0.148 14 +0 0.00% 2
2025-09-16 2025-09-12 0.150 14 +0 0.00% 2
2025-09-15 2025-09-11 0.158 14 +0 0.00% 2
2025-09-12 2025-09-10 0.158 14 +0 0.00% 2
2025-09-11 2025-09-09 0.155 14 +0 0.00% 2
2025-09-10 2025-09-08 0.170 14 +0 0.00% 2
2025-09-09 2025-09-05 0.170 14 +0 0.00% 2
2025-09-08 2025-09-04 0.146 14 +0 0.00% 2
2025-09-05 2025-09-03 0.153 14 +0 0.00% 2
2025-09-04 2025-09-02 0.153 14 +0 0.00% 2
2025-09-03 2025-09-01 0.150 14 +0 0.00% 2
2025-09-02 2025-08-29 0.157 14 +0 0.00% 2
2025-09-01 2025-08-28 0.157 14 +0 0.00% 2
2025-08-29 2025-08-27 0.160 14 +0 0.00% 2
2025-08-28 2025-08-26 0.160 14 +0 0.00% 2
2025-08-27 2025-08-25 0.160 14 +0 0.00% 2
2025-08-26 2025-08-22 0.159 14 +0 0.00% 2
2025-08-25 2025-08-21 0.159 14 +0 0.00% 2
2025-08-22 2025-08-20 0.159 14 +0 0.00% 2
2025-08-21 2025-08-19 0.159 14 +0 0.00% 2
2025-08-20 2025-08-18 0.155 14 +0 0.00% 2
2025-08-19 2025-08-15 0.155 14 +0 0.00% 2
2025-08-18 2025-08-14 0.155 14 +0 0.00% 2
2025-08-15 2025-08-13 0.169 14 +0 0.00% 2
2025-08-14 2025-08-12 0.185 14 +0 0.00% 3
2025-08-13 2025-08-11 0.160 14 +0 0.00% 2
2025-08-12 2025-08-08 0.165 14 +0 0.00% 2
2025-08-11 2025-08-07 0.187 14 +0 0.00% 3
2025-08-08 2025-08-06 0.187 14 +0 0.00% 3
2025-08-07 2025-08-05 0.163 14 +0 0.00% 2
2025-08-06 2025-08-04 0.165 14 +0 0.00% 2
2025-08-05 2025-08-01 0.163 14 +0 0.00% 2
2025-08-04 2025-07-31 0.163 14 +0 0.00% 2
2025-08-01 2025-07-30 0.162 14 +0 0.00% 2
2025-07-31 2025-07-29 0.175 14 +0 0.00% 2
2025-07-30 2025-07-28 0.175 14 +0 0.00% 2
2025-07-29 2025-07-25 0.175 14 +0 0.00% 2
2025-07-28 2025-07-24 0.177 14 +0 0.00% 2
2025-07-25 2025-07-23 0.192 14 +0 0.00% 3
2025-07-24 2025-07-22 0.191 14 +0 0.00% 3
2025-07-23 2025-07-21 0.191 14 +0 0.00% 3
2025-07-22 2025-07-18 0.180 14 +0 0.00% 3
2025-07-21 2025-07-17 0.172 14 +0 0.00% 2
2025-07-18 2025-07-16 0.239 14 +0 0.00% 3
2025-07-17 2025-07-15 0.239 14 +0 0.00% 3
2025-07-16 2025-07-14 0.240 14 +0 0.00% 3
2025-07-15 2025-07-11 0.229 14 +0 0.00% 3
2025-07-14 2025-07-10 0.255 14 +0 0.00% 4
2025-07-11 2025-07-09 0.160 14 +0 0.00% 2
2025-07-10 2025-07-08 0.146 14 +0 0.00% 2
2025-07-09 2025-07-07 0.140 14 +0 0.00% 2
2025-07-08 2025-07-04 0.140 14 +0 0.00% 2
2025-07-07 2025-07-03 0.140 14 +0 0.00% 2
2025-07-04 2025-07-02 0.140 14 +0 0.00% 2
2025-07-03 2025-06-30 0.146 14 +0 0.00% 2
2025-07-02 2025-06-27 0.146 14 +0 0.00% 2
2025-06-30 2025-06-26 0.150 14 +0 0.00% 2
2025-06-27 2025-06-25 0.150 14 +0 0.00% 2
2025-06-26 2025-06-24 0.150 14 +0 0.00% 2
2025-06-25 2025-06-23 0.149 14 +0 0.00% 2
2025-06-24 2025-06-20 0.158 14 +0 0.00% 2
2025-06-23 2025-06-19 0.158 14 +0 0.00% 2
2025-06-20 2025-06-18 0.158 14 +0 0.00% 2
2025-06-19 2025-06-17 0.162 14 +0 0.00% 2
2025-06-18 2025-06-16 0.164 14 +0 0.00% 2
2025-06-17 2025-06-13 0.175 14 +0 0.00% 2
2025-06-16 2025-06-12 0.165 14 +0 0.00% 2
2025-06-13 2025-06-11 0.174 14 +0 0.00% 2
2025-06-12 2025-06-10 0.176 14 +0 0.00% 2
2025-06-11 2025-06-09 0.176 14 +0 0.00% 2
2025-06-10 2025-06-06 0.176 14 +0 0.00% 2
2025-06-09 2025-06-05 0.176 14 +0 0.00% 2
2025-06-06 2025-06-04 0.180 14 +0 0.00% 3
2025-06-05 2025-06-03 0.181 14 +0 0.00% 3
2025-06-04 2025-06-02 0.180 14 +0 0.00% 3
2025-06-03 2025-05-30 0.182 14 +0 0.00% 3
2025-06-02 2025-05-29 0.182 14 +0 0.00% 3
2025-05-30 2025-05-28 0.180 14 +0 0.00% 3
2025-05-29 2025-05-27 0.182 14 +0 0.00% 3
2025-05-28 2025-05-26 0.193 14 +0 0.00% 3
2025-05-27 2025-05-23 0.194 14 +0 0.00% 3
2025-05-26 2025-05-22 0.197 14 +0 0.00% 3
2025-05-23 2025-05-21 0.194 14 +0 0.00% 3
2025-05-22 2025-05-20 0.192 14 +0 0.00% 3
2025-05-21 2025-05-19 0.176 14 +0 0.00% 2
2025-05-20 2025-05-16 0.183 14 +0 0.00% 3
2025-05-19 2025-05-15 0.183 14 +0 0.00% 3
2025-05-16 2025-05-14 0.183 14 +0 0.00% 3
2025-05-15 2025-05-13 0.199 14 +0 0.00% 3
2025-05-14 2025-05-12 0.199 14 +0 0.00% 3
2025-05-13 2025-05-09 0.210 14 +0 0.00% 3
2025-05-12 2025-05-08 0.210 14 +0 0.00% 3
2025-05-09 2025-05-07 0.210 14 +0 0.00% 3
2025-05-08 2025-05-06 0.218 14 +0 0.00% 3
2025-05-07 2025-05-02 0.223 14 +0 0.00% 3
2025-05-06 2025-04-30 0.212 14 +0 0.00% 3
2025-05-02 2025-04-29 0.212 14 +0 0.00% 3
2025-04-30 2025-04-28 0.212 14 +0 0.00% 3
2025-04-29 2025-04-25 0.217 14 +0 0.00% 3
2025-04-28 2025-04-24 0.219 14 +0 0.00% 3
2025-04-25 2025-04-23 0.219 14 +0 0.00% 3
2025-04-24 2025-04-22 0.219 14 +0 0.00% 3
2025-04-23 2025-04-17 0.213 14 +0 0.00% 3
2025-04-22 2025-04-16 0.219 14 +0 0.00% 3
2025-04-17 2025-04-15 0.227 14 +0 0.00% 3
2025-04-16 2025-04-14 0.220 14 +0 0.00% 3
2025-04-15 2025-04-11 0.220 14 +0 0.00% 3
2025-04-14 2025-04-10 0.229 14 +0 0.00% 3
2025-04-11 2025-04-09 0.227 14 +0 0.00% 3
2025-04-10 2025-04-08 0.227 14 +0 0.00% 3
2025-04-09 2025-04-07 0.222 14 +0 0.00% 3
2025-04-08 2025-04-03 0.245 14 +0 0.00% 3
2025-04-07 2025-04-02 0.245 14 +0 0.00% 3
2025-04-03 2025-04-01 0.244 14 +0 0.00% 3
2025-04-02 2025-03-31 0.246 14 +0 0.00% 3
2025-04-01 2025-03-28 0.255 14 +0 0.00% 4
2025-03-31 2025-03-27 0.248 14 +0 0.00% 3
2025-03-28 2025-03-26 0.241 14 +0 0.00% 3
2025-03-27 2025-03-25 0.250 14 +0 0.00% 4
2025-03-26 2025-03-24 0.250 14 +0 0.00% 4
2025-03-25 2025-03-21 0.230 14 +0 0.00% 3
2025-03-24 2025-03-20 0.230 14 +0 0.00% 3
2025-03-21 2025-03-19 0.248 14 +0 0.00% 3
2025-03-20 2025-03-18 0.300 14 +0 0.00% 4
2025-03-19 2025-03-17 0.300 14 +0 0.00% 4
2025-03-18 2025-03-14 0.315 14 +0 0.00% 4
2025-03-17 2025-03-13 0.330 14 +0 0.00% 5
2025-03-14 2025-03-12 0.340 14 +0 0.00% 5
2025-03-13 2025-03-11 0.300 14 +0 0.00% 4
2025-03-12 2025-03-10 0.310 14 +0 0.00% 4
2025-03-11 2025-03-07 0.295 14 +0 0.00% 4
2025-03-10 2025-03-06 0.300 14 +0 0.00% 4
2025-03-07 2025-03-05 0.305 14 +0 0.00% 4
2025-03-06 2025-03-04 0.305 14 +0 0.00% 4
2025-03-05 2025-03-03 0.310 14 +0 0.00% 4
2025-03-04 2025-02-28 0.310 14 +0 0.00% 4
2025-03-03 2025-02-27 0.320 14 +0 0.00% 4
2025-02-28 2025-02-26 0.335 14 +0 0.00% 5
2025-02-27 2025-02-25 0.345 14 +0 0.00% 5
2025-02-26 2025-02-24 0.355 14 +0 0.00% 5
2025-02-25 2025-02-21 0.385 14 +0 0.00% 5
2025-02-24 2025-02-20 0.390 14 +0 0.00% 5
2025-02-21 2025-02-19 0.405 14 +0 0.00% 6
2025-02-20 2025-02-18 0.405 14 +0 0.00% 6
2025-02-19 2025-02-17 0.405 14 +0 0.00% 6
2025-02-18 2025-02-14 0.410 14 +0 0.00% 6
2025-02-17 2025-02-13 0.420 14 +0 0.00% 6
2025-02-14 2025-02-12 0.430 14 +0 0.00% 6
2025-02-13 2025-02-11 0.420 14 +0 0.00% 6
2025-02-12 2025-02-10 0.420 14 +0 0.00% 6
2025-02-11 2025-02-07 0.415 14 +0 0.00% 6
2025-02-10 2025-02-06 0.415 14 +0 0.00% 6
2025-02-07 2025-02-05 0.415 14 +0 0.00% 6
2025-02-06 2025-02-04 0.415 14 +0 0.00% 6
2025-02-05 2025-02-03 0.440 14 +0 0.00% 6
2025-02-04 2025-01-28 0.425 14 +0 0.00% 6
2025-02-03 2025-01-24 0.440 14 +0 0.00% 6
2025-01-27 2025-01-23 0.425 14 +0 0.00% 6
2025-01-24 2025-01-22 0.415 14 +0 0.00% 6
2025-01-23 2025-01-21 0.415 14 +0 0.00% 6
2025-01-22 2025-01-20 0.410 14 +0 0.00% 6
2025-01-21 2025-01-17 0.405 14 +0 0.00% 6
2025-01-20 2025-01-16 0.400 14 +0 0.00% 6
2025-01-17 2025-01-15 0.410 14 +0 0.00% 6
2025-01-16 2025-01-14 0.420 14 +0 0.00% 6
2025-01-15 2025-01-13 0.420 14 +0 0.00% 6
2025-01-14 2025-01-10 0.425 14 +0 0.00% 6
2025-01-13 2025-01-09 0.420 14 +0 0.00% 6
2025-01-10 2025-01-08 0.420 14 +0 0.00% 6
2025-01-09 2025-01-07 0.430 14 +0 0.00% 6
2025-01-08 2025-01-06 0.465 14 +0 0.00% 7
2025-01-07 2025-01-03 0.425 14 +0 0.00% 6
2025-01-06 2025-01-02 0.430 14 +0 0.00% 6
2025-01-03 2024-12-31 0.465 14 +0 0.00% 7
2025-01-02 2024-12-27 0.465 14 +0 0.00% 7
2024-12-30 2024-12-24 0.465 14 +0 0.00% 7
2024-12-27 2024-12-20 0.450 14 +0 0.00% 6
2024-12-23 2024-12-19 0.435 14 +0 0.00% 6
2024-12-20 2024-12-18 0.435 14 +0 0.00% 6
2024-12-19 2024-12-17 0.440 14 +0 0.00% 6
2024-12-18 2024-12-16 0.460 14 +0 0.00% 6
2024-12-17 2024-12-13 0.460 14 +0 0.00% 6
2024-12-16 2024-12-12 0.435 14 +0 0.00% 6
2024-12-13 2024-12-11 0.480 14 +0 0.00% 7
2024-12-12 2024-12-10 0.460 14 +0 0.00% 6
2024-12-11 2024-12-09 0.450 14 +0 0.00% 6
2024-12-10 2024-12-06 0.520 14 +0 0.00% 7
2024-12-09 2024-12-05 0.540 14 +0 0.00% 8
2024-12-06 2024-12-04 0.540 14 +0 0.00% 8
2024-12-05 2024-12-03 0.475 14 +0 0.00% 7
2024-12-04 2024-12-02 0.475 14 +0 0.00% 7
2024-12-03 2024-11-29 0.400 14 +0 0.00% 6
2024-12-02 2024-11-28 0.400 14 +0 0.00% 6
2024-11-29 2024-11-27 0.385 14 +0 0.00% 5
2024-11-28 2024-11-26 0.400 14 +0 0.00% 6
2024-11-27 2024-11-25 0.400 14 +0 0.00% 6
2024-11-26 2024-11-22 0.385 14 +0 0.00% 5
2024-11-25 2024-11-21 0.405 14 +0 0.00% 6
2024-11-22 2024-11-20 0.405 14 +0 0.00% 6
2024-11-21 2024-11-19 0.430 14 +0 0.00% 6
2024-11-20 2024-11-18 0.430 14 +0 0.00% 6
2024-11-19 2024-11-15 0.425 14 +0 0.00% 6
2024-11-18 2024-11-14 0.450 14 +0 0.00% 6
2024-11-15 2024-11-13 0.450 14 +0 0.00% 6
2024-11-14 2024-11-12 0.450 14 +0 0.00% 6
2024-11-13 2024-11-11 0.470 14 +0 0.00% 7
2024-11-12 2024-11-08 0.510 14 +0 0.00% 7
2024-11-11 2024-11-07 0.510 14 +0 0.00% 7
2024-11-08 2024-11-06 0.520 14 +0 0.00% 7
2024-11-07 2024-11-05 0.530 14 +0 0.00% 7
2024-11-06 2024-11-04 0.530 14 +0 0.00% 7
2024-11-05 2024-11-01 0.530 14 +0 0.00% 7
2024-11-04 2024-10-31 0.570 14 +0 0.00% 8
2024-11-01 2024-10-30 0.580 14 +0 0.00% 8
2024-10-31 2024-10-29 0.530 14 +0 0.00% 7
2024-10-30 2024-10-28 0.550 14 +0 0.00% 8
2024-10-29 2024-10-25 0.570 14 +0 0.00% 8
2024-10-28 2024-10-24 0.580 14 +0 0.00% 8
2024-10-25 2024-10-23 0.590 14 +0 0.00% 8
2024-10-24 2024-10-22 0.600 14 +0 0.00% 8
2024-10-23 2024-10-21 0.590 14 +0 0.00% 8
2024-10-22 2024-10-18 0.570 14 +0 0.00% 8
2024-10-21 2024-10-17 0.560 14 +0 0.00% 8
2024-10-18 2024-10-16 0.560 14 +0 0.00% 8
2024-10-17 2024-10-15 0.560 14 +0 0.00% 8
2024-10-16 2024-10-14 0.560 14 +0 0.00% 8
2024-10-15 2024-10-10 0.560 14 +0 0.00% 8
2024-10-14 2024-10-09 0.540 14 +0 0.00% 8
2024-10-10 2024-10-08 0.540 14 +0 0.00% 8
2024-10-09 2024-10-07 0.590 14 +0 0.00% 8
2024-10-08 2024-10-04 0.590 14 +0 0.00% 8
2024-10-07 2024-10-03 0.440 14 +0 0.00% 6
2024-10-04 2024-10-02 0.380 14 +0 0.00% 5
2024-10-03 2024-09-30 0.385 14 +0 0.00% 5
2024-10-02 2024-09-27 0.355 14 +0 0.00% 5
2024-09-30 2024-09-26 0.355 14 +0 0.00% 5
2024-09-27 2024-09-25 0.370 14 +0 0.00% 5
2024-09-26 2024-09-24 0.360 14 +0 0.00% 5
2024-09-25 2024-09-23 0.355 14 +0 0.00% 5
2024-09-24 2024-09-20 0.375 14 +0 0.00% 5
2024-09-23 2024-09-19 0.380 14 +0 0.00% 5
2024-09-20 2024-09-17 0.390 14 +0 0.00% 5
2024-09-19 2024-09-16 0.420 14 +0 0.00% 6
2024-09-17 2024-09-13 0.460 14 +0 0.00% 6
2024-09-16 2024-09-12 0.460 14 +0 0.00% 6
2024-09-13 2024-09-11 0.465 14 +0 0.00% 7
2024-09-12 2024-09-10 0.465 14 +0 0.00% 7
2024-09-11 2024-09-09 0.475 14 +0 0.00% 7
2024-09-10 2024-09-05 0.485 14 +0 0.00% 7
2024-09-09 2024-09-04 0.485 14 +0 0.00% 7
2024-09-05 2024-09-03 0.480 14 +0 0.00% 7
2024-09-04 2024-09-02 0.485 14 +0 0.00% 7
2024-09-03 2024-08-30 0.485 14 +0 0.00% 7
2024-09-02 2024-08-29 0.500 14 +0 0.00% 7
2024-08-30 2024-08-28 0.485 14 +0 0.00% 7
2024-08-29 2024-08-27 0.490 14 +0 0.00% 7
2024-08-28 2024-08-26 0.520 14 +0 0.00% 7
2024-08-27 2024-08-23 0.495 14 +0 0.00% 7
2024-08-26 2024-08-22 0.495 14 +0 0.00% 7
2024-08-23 2024-08-21 0.510 14 +0 0.00% 7
2024-08-22 2024-08-20 0.510 14 +0 0.00% 7
2024-08-21 2024-08-19 0.520 14 +0 0.00% 7
2024-08-20 2024-08-16 0.470 14 +0 0.00% 7
2024-08-19 2024-08-15 0.500 14 +0 0.00% 7
2024-08-16 2024-08-14 0.480 14 +0 0.00% 7
2024-08-15 2024-08-13 0.495 14 +0 0.00% 7
2024-08-14 2024-08-12 0.520 14 +0 0.00% 7
2024-08-13 2024-08-09 0.530 14 +0 0.00% 7
2024-08-12 2024-08-08 0.560 14 +0 0.00% 8
2024-08-09 2024-08-07 0.590 14 +0 0.00% 8
2024-08-08 2024-08-06 0.580 14 +0 0.00% 8
2024-08-07 2024-08-05 0.710 14 +0 0.00% 10
2024-08-06 2024-08-02 0.540 14 +0 0.00% 8
2024-08-05 2024-08-01 0.540 14 +0 0.00% 8
2024-08-02 2024-07-31 0.560 14 +0 0.00% 8
2024-08-01 2024-07-30 0.600 14 +0 0.00% 8
2024-07-31 2024-07-29 0.600 14 +0 0.00% 8
2024-07-30 2024-07-26 0.600 14 +0 0.00% 8
2024-07-29 2024-07-25 0.600 14 +0 0.00% 8
2024-07-26 2024-07-24 0.620 14 +0 0.00% 9
2024-07-25 2024-07-23 0.660 14 +0 0.00% 9
2024-07-24 2024-07-22 0.660 14 +0 0.00% 9
2024-07-23 2024-07-19 0.650 14 +0 0.00% 9
2024-07-22 2024-07-18 0.690 14 +0 0.00% 10
2024-07-19 2024-07-17 0.690 14 +0 0.00% 10
2024-07-18 2024-07-16 0.710 14 +0 0.00% 10
2024-07-17 2024-07-15 0.660 14 +0 0.00% 9
2024-07-16 2024-07-12 0.660 14 +0 0.00% 9
2024-07-15 2024-07-11 0.640 14 +0 0.00% 9
2024-07-12 2024-07-10 0.630 14 +0 0.00% 9
2024-07-11 2024-07-09 0.660 14 +0 0.00% 9
2024-07-10 2024-07-08 0.630 14 +0 0.00% 9
2024-07-09 2024-07-05 0.630 14 +0 0.00% 9
2024-07-08 2024-07-04 0.610 14 +0 0.00% 9
2024-07-05 2024-07-03 0.660 14 +0 0.00% 9
2024-07-04 2024-07-02 0.720 14 +0 0.00% 10
2024-07-03 2024-06-28 0.800 14 +0 0.00% 11
2024-07-02 2024-06-27 0.850 14 +0 0.00% 12
2024-06-28 2024-06-26 0.900 14 +0 0.00% 13
2024-06-27 2024-06-25 0.900 14 +0 0.00% 13
2024-06-26 2024-06-24 0.920 14 +0 0.00% 13
2024-06-25 2024-06-21 0.890 14 +0 0.00% 12
2024-06-24 2024-06-20 0.900 14 +0 0.00% 13
2024-06-21 2024-06-19 0.900 14 +0 0.00% 13
2024-06-20 2024-06-18 0.910 14 +0 0.00% 13
2024-06-19 2024-06-17 0.910 14 +0 0.00% 13
2024-06-18 2024-06-14 0.910 14 +0 0.00% 13
2024-06-17 2024-06-13 0.920 14 +0 0.00% 13
2024-06-14 2024-06-12 0.910 14 +0 0.00% 13
2024-06-13 2024-06-11 0.910 14 +0 0.00% 13
2024-06-12 2024-06-07 0.930 14 +0 0.00% 13
2024-06-11 2024-06-06 0.950 14 +0 0.00% 13
2024-06-07 2024-06-05 0.950 14 +0 0.00% 13
2024-06-06 2024-06-04 0.920 14 +0 0.00% 13
2024-06-05 2024-06-03 0.920 14 +0 0.00% 13
2024-06-04 2024-05-31 0.910 14 +0 0.00% 13
2024-06-03 2024-05-30 0.920 14 +0 0.00% 13
2024-05-31 2024-05-29 0.950 14 +0 0.00% 13
2024-05-30 2024-05-28 0.950 14 +0 0.00% 13
2024-05-29 2024-05-27 0.950 14 +0 0.00% 13
2024-05-28 2024-05-24 0.960 14 +0 0.00% 13
2024-05-27 2024-05-23 0.970 14 +0 0.00% 14
2024-05-24 2024-05-22 0.980 14 +0 0.00% 14
2024-05-23 2024-05-21 0.980 14 +0 0.00% 14
2024-05-22 2024-05-20 1.030 14 +0 0.00% 14
2024-05-21 2024-05-17 1.010 14 +0 0.00% 14
2024-05-20 2024-05-16 0.980 14 +0 0.00% 14
2024-05-17 2024-05-14 0.930 14 +0 0.00% 13
2024-05-16 2024-05-13 0.930 14 +0 0.00% 13
2024-05-14 2024-05-10 0.920 14 +0 0.00% 13
2024-05-13 2024-05-09 0.920 14 +0 0.00% 13
2024-05-10 2024-05-08 0.980 14 +0 0.00% 14
2024-05-09 2024-05-07 0.850 14 +0 0.00% 12
2024-05-08 2024-05-06 0.880 14 +0 0.00% 12
2024-05-07 2024-05-03 0.880 14 +0 0.00% 12
2024-05-06 2024-05-02 0.850 14 +0 0.00% 12
2024-05-03 2024-04-30 0.880 14 +0 0.00% 12
2024-05-02 2024-04-29 0.880 14 +0 0.00% 12
2024-04-30 2024-04-26 0.820 14 +0 0.00% 11
2024-04-29 2024-04-25 0.840 14 +0 0.00% 12
2024-04-26 2024-04-24 0.830 14 +0 0.00% 12
2024-04-25 2024-04-23 0.830 14 +0 0.00% 12
2024-04-24 2024-04-22 0.850 14 +0 0.00% 12
2024-04-23 2024-04-19 0.850 14 +0 0.00% 12
2024-04-22 2024-04-18 0.810 14 +0 0.00% 11
2024-04-19 2024-04-17 0.840 14 +0 0.00% 12
2024-04-18 2024-04-16 0.920 14 +0 0.00% 13
2024-04-17 2024-04-15 0.950 14 +0 0.00% 13
2024-04-16 2024-04-12 0.850 14 +0 0.00% 12
2024-04-15 2024-04-11 0.860 14 +0 0.00% 12
2024-04-12 2024-04-10 0.810 14 +0 0.00% 11
2024-04-11 2024-04-09 0.840 14 +0 0.00% 12
2024-04-10 2024-04-08 0.800 14 +0 0.00% 11
2024-04-09 2024-04-05 0.820 14 +0 0.00% 11
2024-04-08 2024-04-03 0.820 14 +0 0.00% 11
2024-04-05 2024-04-02 0.820 14 +0 0.00% 11
2024-04-03 2024-03-28 0.860 14 +0 0.00% 12
2024-04-02 2024-03-27 0.850 14 +0 0.00% 12
2024-03-28 2024-03-26 0.850 14 +0 0.00% 12
2024-03-27 2024-03-25 0.870 14 +0 0.00% 12
2024-03-26 2024-03-22 0.850 14 +0 0.00% 12
2024-03-25 2024-03-21 0.870 14 +0 0.00% 12
2024-03-22 2024-03-20 0.850 14 +0 0.00% 12
2024-03-21 2024-03-19 0.830 14 +0 0.00% 12
2024-03-20 2024-03-18 0.840 14 +0 0.00% 12
2024-03-19 2024-03-15 0.860 14 +0 0.00% 12
2024-03-18 2024-03-14 0.850 14 +0 0.00% 12
2024-03-15 2024-03-13 0.870 14 +0 0.00% 12
2024-03-14 2024-03-12 0.920 14 +0 0.00% 13
2024-03-13 2024-03-11 0.820 14 +0 0.00% 11
2024-03-12 2024-03-08 0.840 14 +0 0.00% 12
2024-03-11 2024-03-07 0.850 14 +0 0.00% 12
2024-03-08 2024-03-06 0.880 14 +0 0.00% 12
2024-03-07 2024-03-05 0.930 14 +0 0.00% 13
2024-03-06 2024-03-04 0.890 14 +0 0.00% 12
2024-03-05 2024-03-01 0.920 14 +0 0.00% 13
2024-03-04 2024-02-29 0.890 14 +0 0.00% 12
2024-03-01 2024-02-28 0.900 14 +0 0.00% 13
2024-02-29 2024-02-27 0.890 14 +0 0.00% 12
2024-02-28 2024-02-26 0.910 14 +0 0.00% 13
2024-02-27 2024-02-23 0.940 14 +0 0.00% 13
2024-02-26 2024-02-22 0.970 14 +0 0.00% 14
2024-02-23 2024-02-21 0.920 14 +0 0.00% 13
2024-02-22 2024-02-20 0.890 14 +0 0.00% 12
2024-02-21 2024-02-19 0.950 14 +0 0.00% 13
2024-02-20 2024-02-16 0.960 14 +0 0.00% 13
2024-02-19 2024-02-15 0.890 14 +0 0.00% 12
2024-02-16 2024-02-14 0.930 14 +0 0.00% 13
2024-02-15 2024-02-09 0.930 14 +0 0.00% 13
2024-02-14 2024-02-07 0.870 14 +0 0.00% 12
2024-02-08 2024-02-06 0.900 14 +0 0.00% 13
2024-02-07 2024-02-05 0.880 14 +0 0.00% 12
2024-02-06 2024-02-02 0.900 14 +0 0.00% 13
2024-02-05 2024-02-01 0.910 14 +0 0.00% 13
2024-02-02 2024-01-31 0.880 14 +0 0.00% 12
2024-02-01 2024-01-30 0.920 14 +0 0.00% 13
2024-01-31 2024-01-29 0.860 14 +0 0.00% 12
2024-01-30 2024-01-26 0.900 14 +0 0.00% 13
2024-01-29 2024-01-25 0.920 14 +0 0.00% 13
2024-01-26 2024-01-24 0.900 14 +0 0.00% 13
2024-01-25 2024-01-23 0.810 14 +0 0.00% 11
2024-01-24 2024-01-22 0.810 14 +0 0.00% 11
2024-01-23 2024-01-19 0.810 14 +0 0.00% 11
2024-01-22 2024-01-18 0.840 14 +0 0.00% 12
2024-01-19 2024-01-17 0.820 14 +0 0.00% 11
2024-01-18 2024-01-16 0.990 14 +0 0.00% 14
2024-01-17 2024-01-15 1.040 14 +0 0.00% 15
2024-01-16 2024-01-12 1.090 14 +0 0.00% 15
2024-01-15 2024-01-11 1.090 14 +0 0.00% 15
2024-01-12 2024-01-10 1.110 14 +0 0.00% 16
2024-01-11 2024-01-09 1.150 14 +0 0.00% 16
2024-01-10 2024-01-08 1.100 14 +0 0.00% 15
2024-01-09 2024-01-05 1.200 14 +0 0.00% 17
2024-01-08 2024-01-04 1.120 14 +0 0.00% 16
2024-01-05 2024-01-03 1.090 14 +0 0.00% 15
2024-01-04 2024-01-02 1.120 14 +0 0.00% 16
2024-01-03 2023-12-29 1.110 14 +0 0.00% 16
2024-01-02 2023-12-28 1.130 14 +0 0.00% 16
2023-12-29 2023-12-27 1.110 14 +0 0.00% 16
2023-12-28 2023-12-22 1.120 14 +0 0.00% 16
2023-12-27 2023-12-21 1.190 14 +0 0.00% 17
2023-12-22 2023-12-20 1.230 14 +0 0.00% 17
2023-12-21 2023-12-19 1.180 14 +0 0.00% 17
2023-12-20 2023-12-18 1.230 14 +0 0.00% 17
2023-12-19 2023-12-15 1.270 14 +0 0.00% 18
2023-12-18 2023-12-14 1.270 14 +0 0.00% 18
2023-12-15 2023-12-13 1.220 14 +0 0.00% 17
2023-12-14 2023-12-12 1.200 14 +0 0.00% 17
2023-12-13 2023-12-11 1.230 14 +0 0.00% 17
2023-12-12 2023-12-08 1.240 14 +0 0.00% 17
2023-12-11 2023-12-07 1.240 14 +0 0.00% 17
2023-12-08 2023-12-06 1.340 14 +0 0.00% 19
2023-12-07 2023-12-05 1.270 14 +0 0.00% 18
2023-12-06 2023-12-04 1.240 14 +0 0.00% 17
2023-12-05 2023-12-01 1.300 14 +0 0.00% 18
2023-12-04 2023-11-30 1.290 14 +0 0.00% 18
2023-12-01 2023-11-29 1.200 14 +0 0.00% 17
2023-11-30 2023-11-28 1.270 14 +0 0.00% 18
2023-11-29 2023-11-27 1.320 14 +0 0.00% 18
2023-11-28 2023-11-24 1.260 14 +0 0.00% 18
2023-11-27 2023-11-23 1.300 14 +0 0.00% 18
2023-11-24 2023-11-22 1.300 14 +0 0.00% 18
2023-11-23 2023-11-21 1.310 14 +0 0.00% 18
2023-11-22 2023-11-20 1.240 14 +0 0.00% 17
2023-11-21 2023-11-17 1.250 14 +0 0.00% 18
2023-11-20 2023-11-16 1.320 14 +0 0.00% 18
2023-11-17 2023-11-15 1.360 14 +0 0.00% 19
2023-11-16 2023-11-14 1.400 14 +0 0.00% 20
2023-11-15 2023-11-13 1.230 14 +0 0.00% 17
2023-11-14 2023-11-10 1.290 14 +0 0.00% 18
2023-11-13 2023-11-09 1.320 14 +0 0.00% 18
2023-11-10 2023-11-08 1.300 14 +0 0.00% 18
2023-11-09 2023-11-07 1.300 14 +0 0.00% 18
2023-11-08 2023-11-06 1.280 14 +0 0.00% 18
2023-11-07 2023-11-03 1.310 14 +0 0.00% 18
2023-11-06 2023-11-02 1.330 14 +0 0.00% 19
2023-11-03 2023-11-01 1.330 14 +0 0.00% 19
2023-11-02 2023-10-31 1.390 14 +0 0.00% 19
2023-11-01 2023-10-30 1.360 14 +0 0.00% 19
2023-10-31 2023-10-27 1.360 14 +0 0.00% 19
2023-10-30 2023-10-26 1.360 14 +0 0.00% 19
2023-10-27 2023-10-25 1.490 14 +0 0.00% 21
2023-10-26 2023-10-24 1.500 14 +0 0.00% 21
2023-10-25 2023-10-20 1.370 14 +0 0.00% 19
2023-10-24 2023-10-19 1.410 14 +0 0.00% 20
2023-10-20 2023-10-18 1.500 14 +0 0.00% 21
2023-10-19 2023-10-17 1.480 14 +0 0.00% 21
2023-10-18 2023-10-16 1.480 14 +0 0.00% 21
2023-10-17 2023-10-13 1.650 14 +0 0.00% 23
2023-10-16 2023-10-12 1.640 14 +0 0.00% 23
2023-10-13 2023-10-11 1.730 14 +0 0.00% 24
2023-10-12 2023-10-10 1.520 14 +0 0.00% 21
2023-10-11 2023-10-09 1.440 14 +0 0.00% 20
2023-10-10 2023-10-06 1.470 14 +0 0.00% 21
2023-10-09 2023-10-05 1.470 14 +0 0.00% 21
2023-10-06 2023-10-04 1.450 14 +0 0.00% 20
2023-10-05 2023-10-03 1.390 14 +0 0.00% 19
2023-10-04 2023-09-29 1.460 14 +0 0.00% 20
2023-10-03 2023-09-28 1.300 14 +0 0.00% 18
2023-09-29 2023-09-27 1.320 14 +0 0.00% 18
2023-09-28 2023-09-26 1.300 14 +0 0.00% 18
2023-09-27 2023-09-25 1.300 14 +0 0.00% 18
2023-09-26 2023-09-22 1.350 14 +0 0.00% 19
2023-09-25 2023-09-21 1.470 14 +0 0.00% 21
2023-09-22 2023-09-20 1.520 14 +0 0.00% 21
2023-09-21 2023-09-19 1.600 14 +0 0.00% 22
2023-09-20 2023-09-18 1.600 14 +0 0.00% 22
2023-09-19 2023-09-15 1.580 14 +0 0.00% 22
2023-09-18 2023-09-14 1.590 14 +0 0.00% 22
2023-09-15 2023-09-13 1.600 14 +0 0.00% 22
2023-09-14 2023-09-12 1.650 14 +0 0.00% 23
2023-09-13 2023-09-11 1.670 14 +0 0.00% 23
2023-09-12 2023-09-07 1.640 14 +0 0.00% 23
2023-09-11 2023-09-06 1.680 14 +0 0.00% 24
2023-09-07 2023-09-05 1.610 14 +0 0.00% 23
2023-09-06 2023-09-04 1.600 14 +0 0.00% 22
2023-09-05 2023-08-31 1.680 14 +0 0.00% 24
2023-09-04 2023-08-30 1.700 14 +0 0.00% 24
2023-08-31 2023-08-29 1.700 14 +0 0.00% 24
2023-08-30 2023-08-28 1.400 14 +0 0.00% 20
2023-08-29 2023-08-25 1.460 14 +0 0.00% 20
2023-08-28 2023-08-24 1.590 14 +0 0.00% 22
2023-08-25 2023-08-23 1.320 14 +0 0.00% 18
2023-08-24 2023-08-22 1.230 14 +0 0.00% 17
2023-08-23 2023-08-21 1.080 14 +0 0.00% 15
2023-08-22 2023-08-18 1.190 14 +0 0.00% 17
2023-08-21 2023-08-17 1.190 14 +0 0.00% 17
2023-08-18 2023-08-16 1.200 14 +0 0.00% 17
2023-08-17 2023-08-15 1.130 14 +0 0.00% 16
2023-08-16 2023-08-14 1.160 14 +0 0.00% 16
2023-08-15 2023-08-11 0.830 14 +0 0.00% 12
2023-08-14 2023-08-10 0.800 14 +0 0.00% 11
2023-08-11 2023-08-09 0.810 14 +0 0.00% 11
2023-08-10 2023-08-08 0.520 14 +0 0.00% 7
2023-08-09 2023-08-07 0.530 14 +0 0.00% 7
2023-08-08 2023-08-04 0.475 14 +0 0.00% 7
2023-08-07 2023-08-03 0.475 14 +0 0.00% 7
2023-08-04 2023-08-02 0.475 14 +0 0.00% 7
2023-08-03 2023-08-01 0.510 14 +0 0.00% 7
2023-08-02 2023-07-31 0.485 14 +0 0.00% 7
2023-08-01 2023-07-28 0.500 14 +0 0.00% 7
2023-07-31 2023-07-27 0.500 14 +0 0.00% 7
2023-07-28 2023-07-26 0.500 14 +0 0.00% 7
2023-07-27 2023-07-25 0.500 14 +0 0.00% 7
2023-07-26 2023-07-24 0.510 14 +0 0.00% 7
2023-07-25 2023-07-21 0.490 14 +0 0.00% 7
2023-07-24 2023-07-20 0.480 14 +0 0.00% 7
2023-07-21 2023-07-19 0.480 14 +0 0.00% 7
2023-07-20 2023-07-18 0.450 14 +0 0.00% 6
2023-07-19 2023-07-14 0.470 14 +0 0.00% 7
2023-07-18 2023-07-13 0.475 14 +0 0.00% 7
2023-07-14 2023-07-12 0.445 14 +0 0.00% 6
2023-07-13 2023-07-11 0.465 14 +0 0.00% 7
2023-07-12 2023-07-10 0.480 14 +0 0.00% 7
2023-07-11 2023-07-07 0.490 14 +0 0.00% 7
2023-07-10 2023-07-06 0.490 14 +0 0.00% 7
2023-07-07 2023-07-05 0.490 14 +0 0.00% 7
2023-07-06 2023-07-04 0.490 14 +0 0.00% 7
2023-07-05 2023-07-03 0.485 14 +0 0.00% 7
2023-07-04 2023-06-30 0.465 14 +0 0.00% 7
2023-07-03 2023-06-29 0.465 14 +0 0.00% 7
2023-06-30 2023-06-28 0.470 14 +0 0.00% 7
2023-06-29 2023-06-27 0.470 14 +0 0.00% 7
2023-06-28 2023-06-26 0.460 14 +0 0.00% 6
2023-06-27 2023-06-23 0.480 14 +0 0.00% 7
2023-06-26 2023-06-21 0.460 14 +0 0.00% 6
2023-06-23 2023-06-20 0.485 14 +0 0.00% 7
2023-06-21 2023-06-19 0.490 14 +0 0.00% 7
2023-06-20 2023-06-16 0.520 14 +0 0.00% 7
2023-06-19 2023-06-15 0.485 14 +0 0.00% 7
2023-06-16 2023-06-14 0.480 14 +0 0.00% 7
2023-06-15 2023-06-13 0.480 14 +0 0.00% 7
2023-06-14 2023-06-12 0.480 14 +0 0.00% 7
2023-06-13 2023-06-09 0.480 14 +0 0.00% 7
2023-06-12 2023-06-08 0.495 14 +0 0.00% 7
2023-06-09 2023-06-07 0.530 14 +0 0.00% 7
2023-06-08 2023-06-06 0.540 14 +0 0.00% 8
2023-06-07 2023-06-05 0.550 14 +0 0.00% 8
2023-06-06 2023-06-02 0.500 14 +0 0.00% 7
2023-06-05 2023-06-01 0.510 14 +0 0.00% 7
2023-06-02 2023-05-31 0.520 14 +0 0.00% 7
2023-06-01 2023-05-30 0.475 14 +0 0.00% 7
2023-05-31 2023-05-29 0.475 14 +0 0.00% 7
2023-05-30 2023-05-25 0.495 14 +0 0.00% 7
2023-05-29 2023-05-24 0.495 14 +0 0.00% 7
2023-05-25 2023-05-23 0.485 14 +0 0.00% 7
2023-05-24 2023-05-22 0.485 14 +0 0.00% 7
2023-05-23 2023-05-19 0.550 14 +0 0.00% 8
2023-05-22 2023-05-18 0.550 14 +0 0.00% 8
2023-05-19 2023-05-17 0.550 14 +0 0.00% 8
2023-05-18 2023-05-16 0.660 14 +0 0.00% 9
2023-05-17 2023-05-15 0.650 14 +0 0.00% 9
2023-05-16 2023-05-12 0.680 14 +0 0.00% 10
2023-05-15 2023-05-11 0.700 14 +0 0.00% 10
2023-05-12 2023-05-10 0.610 14 +0 0.00% 9
2023-05-11 2023-05-09 0.570 14 +0 0.00% 8
2023-05-10 2023-05-08 0.570 14 +0 0.00% 8
2023-05-09 2023-05-05 0.570 14 +0 0.00% 8
2023-05-08 2023-05-04 0.570 14 +0 0.00% 8
2023-05-05 2023-05-03 0.560 14 +0 0.00% 8
2023-05-04 2023-05-02 0.590 14 +0 0.00% 8
2023-05-03 2023-04-28 0.540 14 +0 0.00% 8
2023-05-02 2023-04-27 0.500 14 +0 0.00% 7
2023-04-28 2023-04-26 0.540 14 +0 0.00% 8
2023-04-27 2023-04-25 0.485 14 +0 0.00% 7
2023-04-26 2023-04-24 0.490 14 +0 0.00% 7
2023-04-25 2023-04-21 0.495 14 +0 0.00% 7
2023-04-24 2023-04-20 0.485 14 +0 0.00% 7
2023-04-21 2023-04-19 0.530 14 +0 0.00% 7
2023-04-20 2023-04-18 0.540 14 +0 0.00% 8
2023-04-19 2023-04-17 0.540 14 +0 0.00% 8
2023-04-18 2023-04-14 0.620 14 +0 0.00% 9
2023-04-17 2023-04-13 0.640 14 +0 0.00% 9
2023-04-14 2023-04-12 0.640 14 +0 0.00% 9
2023-04-13 2023-04-11 0.620 14 +0 0.00% 9
2023-04-12 2023-04-06 0.620 14 +0 0.00% 9
2023-04-11 2023-04-04 0.620 14 +0 0.00% 9
2023-04-06 2023-04-03 0.660 14 +0 0.00% 9
2023-04-04 2023-03-31 0.680 14 +0 0.00% 10
2023-04-03 2023-03-30 0.700 14 +0 0.00% 10
2023-03-31 2023-03-29 0.700 14 +0 0.00% 10
2023-03-30 2023-03-28 0.660 14 +0 0.00% 9
2023-03-29 2023-03-27 0.670 14 +0 0.00% 9
2023-03-28 2023-03-24 0.690 14 +0 0.00% 10
2023-03-27 2023-03-23 0.540 14 +0 0.00% 8
2023-03-24 2023-03-22 0.590 14 +0 0.00% 8
2023-03-23 2023-03-21 0.590 14 +0 0.00% 8
2023-03-22 2023-03-20 0.590 14 +0 0.00% 8
2023-03-21 2023-03-17 0.590 14 +0 0.00% 8
2023-03-20 2023-03-16 0.590 14 +0 0.00% 8
2023-03-17 2023-03-15 0.630 14 +0 0.00% 9
2023-03-16 2023-03-14 0.600 14 +0 0.00% 8
2023-03-15 2023-03-13 0.610 14 +0 0.00% 9
2023-03-14 2023-03-10 0.640 14 +0 0.00% 9
2023-03-13 2023-03-09 0.700 14 +0 0.00% 10
2023-03-10 2023-03-08 0.680 14 +0 0.00% 10
2023-03-09 2023-03-07 0.610 14 +0 0.00% 9
2023-03-08 2023-03-06 0.630 14 +0 0.00% 9
2023-03-07 2023-03-03 0.700 14 +0 0.00% 10
2023-03-06 2023-03-02 0.750 14 +0 0.00% 10
2023-03-03 2023-03-01 0.830 14 +0 0.00% 12
2023-03-02 2023-02-28 0.790 14 +0 0.00% 11
2023-03-01 2023-02-27 0.790 14 +0 0.00% 11
2023-02-28 2023-02-24 0.790 14 +0 0.00% 11
2023-02-27 2023-02-23 0.790 14 +0 0.00% 11
2023-02-24 2023-02-22 0.790 14 +0 0.00% 11
2023-02-23 2023-02-21 0.790 14 +0 0.00% 11
2023-02-22 2023-02-20 0.790 14 +0 0.00% 11
2023-02-21 2023-02-17 0.790 14 +0 0.00% 11
2023-02-20 2023-02-16 0.790 14 +0 0.00% 11
2023-02-17 2023-02-15 0.790 14 +0 0.00% 11
2023-02-16 2023-02-14 0.790 14 +0 0.00% 11
2023-02-15 2023-02-13 0.790 14 +0 0.00% 11
2023-02-14 2023-02-10 0.790 14 +0 0.00% 11
2023-02-13 2023-02-09 0.790 14 +0 0.00% 11
2023-02-10 2023-02-08 0.790 14 +0 0.00% 11
2023-02-09 2023-02-07 0.790 14 +0 0.00% 11
2023-02-08 2023-02-06 0.790 14 +0 0.00% 11
2023-02-07 2023-02-03 0.790 14 +0 0.00% 11
2023-02-06 2023-02-02 0.790 14 +0 0.00% 11
2023-02-03 2023-02-01 0.790 14 +0 0.00% 11
2023-02-02 2023-01-31 0.790 14 +0 0.00% 11
2023-02-01 2023-01-30 0.790 14 +0 0.00% 11
2023-01-31 2023-01-27 0.790 14 +0 0.00% 11
2023-01-30 2023-01-26 0.790 14 +0 0.00% 11
2023-01-27 2023-01-20 0.790 14 +0 0.00% 11
2023-01-26 2023-01-19 0.790 14 +0 0.00% 11
2023-01-20 2023-01-18 0.790 14 +0 0.00% 11
2023-01-19 2023-01-17 0.790 14 +0 0.00% 11
2023-01-18 2023-01-16 0.790 14 +0 0.00% 11
2023-01-17 2023-01-13 0.790 14 +0 0.00% 11
2023-01-16 2023-01-12 0.790 14 +0 0.00% 11
2023-01-13 2023-01-11 0.790 14 +0 0.00% 11
2023-01-12 2023-01-10 0.790 14 +0 0.00% 11
2023-01-11 2023-01-09 0.790 14 +0 0.00% 11
2023-01-10 2023-01-06 0.790 14 +0 0.00% 11
2023-01-09 2023-01-05 0.790 14 +0 0.00% 11
2023-01-06 2023-01-04 0.790 14 +0 0.00% 11
2023-01-05 2023-01-03 0.790 14 +0 0.00% 11
2023-01-04 2022-12-30 0.790 14 +0 0.00% 11
2023-01-03 2022-12-29 0.790 14 +0 0.00% 11
2022-12-30 2022-12-28 0.790 14 +0 0.00% 11
2022-12-29 2022-12-23 0.790 14 +0 0.00% 11
2022-12-28 2022-12-22 0.790 14 +0 0.00% 11
2022-12-23 2022-12-21 0.790 14 +0 0.00% 11
2022-12-22 2022-12-20 0.790 14 +0 0.00% 11
2022-12-21 2022-12-19 0.790 14 +0 0.00% 11
2022-12-20 2022-12-16 0.790 14 +0 0.00% 11
2022-12-19 2022-12-15 0.790 14 +0 0.00% 11
2022-12-16 2022-12-14 0.790 14 +0 0.00% 11
2022-12-15 2022-12-13 0.790 14 +0 0.00% 11
2022-12-14 2022-12-12 0.790 14 +0 0.00% 11
2022-12-13 2022-12-09 0.790 14 +0 0.00% 11
2022-12-12 2022-12-08 0.790 14 +0 0.00% 11
2022-12-09 2022-12-07 0.790 14 +0 0.00% 11
2022-12-08 2022-12-06 0.790 14 +0 0.00% 11
2022-12-07 2022-12-05 0.790 14 +0 0.00% 11
2022-12-06 2022-12-02 0.790 14 +0 0.00% 11
2022-12-05 2022-12-01 0.790 14 +0 0.00% 11
2022-12-02 2022-11-30 0.790 14 +0 0.00% 11
2022-12-01 2022-11-29 0.790 14 +0 0.00% 11
2022-11-30 2022-11-28 0.790 14 +0 0.00% 11
2022-11-29 2022-11-25 0.790 14 +0 0.00% 11
2022-11-28 2022-11-24 0.790 14 +0 0.00% 11
2022-11-25 2022-11-23 0.790 14 +0 0.00% 11
2022-11-24 2022-11-22 0.790 14 +0 0.00% 11
2022-11-23 2022-11-21 0.790 14 +0 0.00% 11
2022-11-22 2022-11-18 0.790 14 +0 0.00% 11
2022-11-21 2022-11-17 0.790 14 +0 0.00% 11
2022-11-18 2022-11-16 0.790 14 +0 0.00% 11
2022-11-17 2022-11-15 0.790 14 +0 0.00% 11
2022-11-16 2022-11-14 0.790 14 +0 0.00% 11
2022-11-15 2022-11-11 0.790 14 +0 0.00% 11
2022-11-14 2022-11-10 0.790 14 +0 0.00% 11
2022-11-11 2022-11-09 0.790 14 +0 0.00% 11
2022-11-10 2022-11-08 0.790 14 +0 0.00% 11
2022-11-09 2022-11-07 0.790 14 +0 0.00% 11
2022-11-08 2022-11-04 0.790 14 +0 0.00% 11
2022-11-07 2022-11-03 0.790 14 +0 0.00% 11
2022-11-04 2022-11-02 0.790 14 +0 0.00% 11
2022-11-03 2022-11-01 0.790 14 +0 0.00% 11
2022-11-02 2022-10-31 0.790 14 +0 0.00% 11
2022-11-01 2022-10-28 0.790 14 +0 0.00% 11
2022-10-31 2022-10-27 0.790 14 +0 0.00% 11
2022-10-28 2022-10-26 0.790 14 +0 0.00% 11
2022-10-27 2022-10-25 0.790 14 +0 0.00% 11
2022-10-26 2022-10-24 0.790 14 +0 0.00% 11
2022-10-25 2022-10-21 0.790 14 +0 0.00% 11
2022-10-24 2022-10-20 0.790 14 +0 0.00% 11
2022-10-21 2022-10-19 0.790 14 +0 0.00% 11
2022-10-20 2022-10-18 0.790 14 +0 0.00% 11
2022-10-19 2022-10-17 0.790 14 +0 0.00% 11
2022-10-18 2022-10-14 0.790 14 +0 0.00% 11
2022-10-17 2022-10-13 0.790 14 +0 0.00% 11
2022-10-14 2022-10-12 0.790 14 +0 0.00% 11
2022-10-13 2022-10-11 0.790 14 +0 0.00% 11
2022-10-12 2022-10-10 0.790 14 +0 0.00% 11
2022-10-11 2022-10-07 0.790 14 +0 0.00% 11
2022-10-10 2022-10-06 0.790 14 +0 0.00% 11
2022-10-07 2022-10-05 0.790 14 +0 0.00% 11
2022-10-06 2022-10-03 0.790 14 +0 0.00% 11
2022-10-05 2022-09-30 0.790 14 +0 0.00% 11
2022-10-03 2022-09-29 0.790 14 +0 0.00% 11
2022-09-30 2022-09-28 0.790 14 +0 0.00% 11
2022-09-29 2022-09-27 0.790 14 +0 0.00% 11
2022-09-28 2022-09-26 0.790 14 +0 0.00% 11
2022-09-27 2022-09-23 0.790 14 +0 0.00% 11
2022-09-26 2022-09-22 0.790 14 +0 0.00% 11
2022-09-23 2022-09-21 0.790 14 +0 0.00% 11
2022-09-22 2022-09-20 0.790 14 +0 0.00% 11
2022-09-21 2022-09-19 0.790 14 +0 0.00% 11
2022-09-20 2022-09-16 0.790 14 +0 0.00% 11
2022-09-19 2022-09-15 0.790 14 +0 0.00% 11
2022-09-16 2022-09-14 0.790 14 +0 0.00% 11
2022-09-15 2022-09-13 0.790 14 +0 0.00% 11
2022-09-14 2022-09-09 0.790 14 +0 0.00% 11
2022-09-13 2022-09-08 0.790 14 +0 0.00% 11
2022-09-09 2022-09-07 0.790 14 +0 0.00% 11
2022-09-08 2022-09-06 0.790 14 +0 0.00% 11
2022-09-07 2022-09-05 0.790 14 +0 0.00% 11
2022-09-06 2022-09-02 0.790 14 +0 0.00% 11
2022-09-05 2022-09-01 0.790 14 +0 0.00% 11
2022-09-02 2022-08-31 0.790 14 +0 0.00% 11
2022-09-01 2022-08-30 0.790 14 +0 0.00% 11
2022-08-31 2022-08-29 0.790 14 +0 0.00% 11
2022-08-30 2022-08-26 0.790 14 +0 0.00% 11
2022-08-29 2022-08-25 0.790 14 +0 0.00% 11
2022-08-26 2022-08-24 0.790 14 +0 0.00% 11
2022-08-25 2022-08-23 0.790 14 +0 0.00% 11
2022-08-24 2022-08-22 0.790 14 +0 0.00% 11
2022-08-23 2022-08-19 0.790 14 +0 0.00% 11
2022-08-22 2022-08-18 0.790 14 +0 0.00% 11
2022-08-19 2022-08-17 0.790 14 +0 0.00% 11
2022-08-18 2022-08-16 0.790 14 +0 0.00% 11
2022-08-17 2022-08-15 0.790 14 +0 0.00% 11
2022-08-16 2022-08-12 0.790 14 +0 0.00% 11
2022-08-15 2022-08-11 0.790 14 +0 0.00% 11
2022-08-12 2022-08-10 0.790 14 +0 0.00% 11
2022-08-11 2022-08-09 0.790 14 +0 0.00% 11
2022-08-10 2022-08-08 0.790 14 +0 0.00% 11
2022-08-09 2022-08-05 0.790 14 +0 0.00% 11
2022-08-08 2022-08-04 0.790 14 +0 0.00% 11
2022-08-05 2022-08-03 0.790 14 +0 0.00% 11
2022-08-04 2022-08-02 0.790 14 +0 0.00% 11
2022-08-03 2022-08-01 0.790 14 +0 0.00% 11
2022-08-02 2022-07-29 0.790 14 +0 0.00% 11
2022-08-01 2022-07-28 0.790 14 +0 0.00% 11
2022-07-29 2022-07-27 0.790 14 +0 0.00% 11
2022-07-28 2022-07-26 0.790 14 +0 0.00% 11
2022-07-27 2022-07-25 0.790 14 +0 0.00% 11
2022-07-26 2022-07-22 0.790 14 +0 0.00% 11
2022-07-25 2022-07-21 0.790 14 +0 0.00% 11
2022-07-22 2022-07-20 0.790 14 +0 0.00% 11
2022-07-21 2022-07-19 0.790 14 +0 0.00% 11
2022-07-20 2022-07-18 0.790 14 +0 0.00% 11
2022-07-19 2022-07-15 0.790 14 +0 0.00% 11
2022-07-18 2022-07-14 0.790 14 +0 0.00% 11
2022-07-15 2022-07-13 0.790 14 +0 0.00% 11
2022-07-14 2022-07-12 0.790 14 +0 0.00% 11
2022-07-13 2022-07-11 0.790 14 +0 0.00% 11
2022-07-12 2022-07-08 0.790 14 +0 0.00% 11
2022-07-11 2022-07-07 0.790 14 +0 0.00% 11
2022-07-08 2022-07-06 0.790 14 +0 0.00% 11
2022-07-07 2022-07-05 0.790 14 +0 0.00% 11
2022-07-06 2022-07-04 0.790 14 +0 0.00% 11
2022-07-05 2022-06-30 0.790 14 +0 0.00% 11
2022-07-04 2022-06-29 0.820 14 +0 0.00% 11
2022-06-30 2022-06-28 0.820 14 +0 0.00% 11
2022-06-29 2022-06-27 0.840 14 +0 0.00% 12
2022-06-28 2022-06-24 0.770 14 +0 0.00% 11
2022-06-27 2022-06-23 0.770 14 +0 0.00% 11
2022-06-24 2022-06-22 0.790 14 +0 0.00% 11
2022-06-23 2022-06-21 0.800 14 +0 0.00% 11
2022-06-22 2022-06-20 0.800 14 +0 0.00% 11
2022-06-21 2022-06-17 0.830 14 +0 0.00% 12
2022-06-20 2022-06-16 0.830 14 +0 0.00% 12
2022-06-17 2022-06-15 0.840 14 +0 0.00% 12
2022-06-16 2022-06-14 0.840 14 +0 0.00% 12
2022-06-15 2022-06-13 0.840 14 +0 0.00% 12
2022-06-14 2022-06-10 0.870 14 +0 0.00% 12
2022-06-13 2022-06-09 0.890 14 +0 0.00% 12
2022-06-10 2022-06-08 0.900 14 +0 0.00% 13
2022-06-09 2022-06-07 0.890 14 +0 0.00% 12
2022-06-08 2022-06-06 0.860 14 +0 0.00% 12
2022-06-07 2022-06-02 0.860 14 +0 0.00% 12
2022-06-06 2022-06-01 0.860 14 +0 0.00% 12
2022-06-02 2022-05-31 0.860 14 +0 0.00% 12
2022-06-01 2022-05-30 0.900 14 +0 0.00% 13
2022-05-31 2022-05-27 0.850 14 +0 0.00% 12
2022-05-30 2022-05-26 0.920 14 +0 0.00% 13
2022-05-27 2022-05-25 0.930 14 +0 0.00% 13
2022-05-26 2022-05-24 1.000 14 +0 0.00% 14
2022-05-25 2022-05-23 1.000 14 +0 0.00% 14
2022-05-24 2022-05-20 1.040 14 +0 0.00% 15
2022-05-23 2022-05-19 1.000 14 +0 0.00% 14
2022-05-20 2022-05-18 0.980 14 +0 0.00% 14
2022-05-19 2022-05-17 1.080 14 +0 0.00% 15
2022-05-18 2022-05-16 1.130 14 +0 0.00% 16
2022-05-17 2022-05-13 1.130 14 +0 0.00% 16
2022-05-16 2022-05-12 1.100 14 +0 0.00% 15
2022-05-13 2022-05-11 1.170 14 +0 0.00% 16
2022-05-12 2022-05-10 0.990 14 +0 0.00% 14
2022-05-11 2022-05-06 1.030 14 +0 0.00% 14
2022-05-10 2022-05-05 1.110 14 +0 0.00% 16
2022-05-06 2022-05-04 1.040 14 +0 0.00% 15
2022-05-05 2022-05-03 1.050 14 +0 0.00% 15
2022-05-04 2022-04-29 1.030 14 +0 0.00% 14
2022-05-03 2022-04-28 1.050 14 +0 0.00% 15
2022-04-29 2022-04-27 1.030 14 +0 0.00% 14
2022-04-28 2022-04-26 1.070 14 +0 0.00% 15
2022-04-27 2022-04-25 1.000 14 +0 0.00% 14
2022-04-26 2022-04-22 1.080 14 +0 0.00% 15
2022-04-25 2022-04-21 1.130 14 +0 0.00% 16
2022-04-22 2022-04-20 1.090 14 +0 0.00% 15
2022-04-21 2022-04-19 1.110 14 +0 0.00% 16
2022-04-20 2022-04-14 1.100 14 +0 0.00% 15
2022-04-19 2022-04-13 1.130 14 +0 0.00% 16
2022-04-14 2022-04-12 1.270 14 +0 0.00% 18
2022-04-13 2022-04-11 1.330 14 +0 0.00% 19
2022-04-12 2022-04-08 1.630 14 +0 0.00% 23
2022-04-11 2022-04-07 1.670 14 +0 0.00% 23
2022-04-08 2022-04-06 1.700 14 +0 0.00% 24
2022-04-07 2022-04-04 1.740 14 +0 0.00% 24
2022-04-06 2022-04-01 1.700 14 +0 0.00% 24
2022-04-04 2022-03-31 1.820 14 +0 0.00% 25
2022-04-01 2022-03-30 1.830 14 +0 0.00% 26
2022-03-31 2022-03-29 1.860 14 +0 0.00% 26
2022-03-30 2022-03-28 1.740 14 +0 0.00% 24
2022-03-29 2022-03-25 1.790 14 +0 0.00% 25
2022-03-28 2022-03-24 1.800 14 +0 0.00% 25
2022-03-25 2022-03-23 1.860 14 +0 0.00% 26
2022-03-24 2022-03-22 1.900 14 +0 0.00% 27
2022-03-23 2022-03-21 1.950 14 +0 0.00% 27
2022-03-22 2022-03-18 1.900 14 +0 0.00% 27
2022-03-21 2022-03-17 1.760 14 +0 0.00% 25
2022-03-18 2022-03-16 1.890 14 +0 0.00% 26
2022-03-17 2022-03-15 1.880 14 +0 0.00% 26
2022-03-16 2022-03-14 2.000 14 +0 0.00% 28
2022-03-15 2022-03-11 2.100 14 +0 0.00% 29
2022-03-14 2022-03-10 1.900 14 +0 0.00% 27
2022-03-11 2022-03-09 1.360 14 +0 0.00% 19
2022-03-10 2022-03-08 1.110 14 +0 0.00% 16
2022-03-09 2022-03-07 0.950 14 +0 0.00% 13
2022-03-08 2022-03-04 0.880 14 +0 0.00% 12
2022-03-07 2022-03-03 0.880 14 +0 0.00% 12
2022-03-04 2022-03-02 0.870 14 +0 0.00% 12
2022-03-03 2022-03-01 0.900 14 +0 0.00% 13
2022-03-02 2022-02-28 0.900 14 +0 0.00% 13
2022-03-01 2022-02-25 0.900 14 +0 0.00% 13
2022-02-28 2022-02-24 0.900 14 +0 0.00% 13
2022-02-25 2022-02-23 0.950 14 +0 0.00% 13
2022-02-24 2022-02-22 0.880 14 +0 0.00% 12
2022-02-23 2022-02-21 1.050 14 +0 0.00% 15
2022-02-22 2022-02-18 1.270 14 +0 0.00% 18
2022-02-21 2022-02-17 1.270 14 +0 0.00% 18
2022-02-18 2022-02-16 1.280 14 +0 0.00% 18
2022-02-17 2022-02-15 1.290 14 +0 0.00% 18
2022-02-16 2022-02-14 1.440 14 +0 0.00% 20
2022-02-15 2022-02-11 1.500 14 +0 0.00% 21
2022-02-14 2022-02-10 1.450 14 +0 0.00% 20
2022-02-11 2022-02-09 1.450 14 +0 0.00% 20
2022-02-10 2022-02-08 1.590 14 +0 0.00% 22
2022-02-09 2022-02-07 1.590 14 +0 0.00% 22
2022-02-08 2022-02-04 1.700 14 +0 0.00% 24
2022-02-07 2022-01-31 1.700 14 +0 0.00% 24
2022-02-04 2022-01-27 1.700 14 +0 0.00% 24
2022-01-28 2022-01-26 1.700 14 +0 0.00% 24
2022-01-27 2022-01-25 1.790 14 +0 0.00% 25
2022-01-26 2022-01-24 1.630 14 +0 0.00% 23
2022-01-25 2022-01-21 1.690 14 +0 0.00% 24
2022-01-24 2022-01-20 1.750 14 +0 0.00% 24
2022-01-21 2022-01-19 1.750 14 +0 0.00% 24
2022-01-20 2022-01-18 1.780 14 +0 0.00% 25
2022-01-19 2022-01-17 1.600 14 +0 0.00% 22
2022-01-18 2022-01-14 1.750 14 +0 0.00% 24
2022-01-17 2022-01-13 1.800 14 +0 0.00% 25
2022-01-14 2022-01-12 1.790 14 +0 0.00% 25
2022-01-13 2022-01-11 1.790 14 +0 0.00% 25
2022-01-12 2022-01-10 1.700 14 +0 0.00% 24
2022-01-11 2022-01-07 1.800 14 +0 0.00% 25
2022-01-10 2022-01-06 2.090 14 +0 0.00% 29
2022-01-07 2022-01-05 2.100 14 +0 0.00% 29
2022-01-06 2022-01-04 2.010 14 +0 0.00% 28
2022-01-05 2022-01-03 1.800 14 +0 0.00% 25
2022-01-04 2021-12-31 1.730 14 +0 0.00% 24
2022-01-03 2021-12-29 1.530 14 +0 0.00% 21
2021-12-30 2021-12-28 1.620 14 +0 0.00% 23
2021-12-29 2021-12-24 1.630 14 +0 0.00% 23
2021-12-28 2021-12-22 1.400 14 +0 0.00% 20
2021-12-23 2021-12-21 1.500 14 +0 0.00% 21
2021-12-22 2021-12-20 1.500 14 +0 0.00% 21
2021-12-21 2021-12-17 1.500 14 +0 0.00% 21
2021-12-20 2021-12-16 1.510 14 +0 0.00% 21
2021-12-17 2021-12-15 1.510 14 +0 0.00% 21
2021-12-16 2021-12-14 1.520 14 +0 0.00% 21
2021-12-15 2021-12-13 1.520 14 +0 0.00% 21
2021-12-14 2021-12-10 1.540 14 +0 0.00% 22
2021-12-13 2021-12-09 1.540 14 +0 0.00% 22
2021-12-10 2021-12-08 1.540 14 +0 0.00% 22
2021-12-09 2021-12-07 1.560 14 +0 0.00% 22
2021-12-08 2021-12-06 1.510 14 +0 0.00% 21
2021-12-07 2021-12-03 1.510 14 +0 0.00% 21
2021-12-06 2021-12-02 1.560 14 +0 0.00% 22
2021-12-03 2021-12-01 1.650 14 +0 0.00% 23
2021-12-02 2021-11-30 1.650 14 +0 0.00% 23
2021-12-01 2021-11-29 1.660 14 +0 0.00% 23
2021-11-30 2021-11-26 1.730 14 +0 0.00% 24
2021-11-29 2021-11-25 1.860 14 +0 0.00% 26
2021-11-26 2021-11-24 1.940 14 +0 0.00% 27
2021-11-25 2021-11-23 1.820 14 +0 0.00% 25
2021-11-24 2021-11-22 1.990 14 +0 0.00% 28
2021-11-23 2021-11-19 1.980 14 +0 0.00% 28
2021-11-22 2021-11-18 2.030 14 +0 0.00% 28
2021-11-19 2021-11-17 2.030 14 +0 0.00% 28
2021-11-18 2021-11-16 2.030 14 +0 0.00% 28
2021-11-17 2021-11-15 2.030 14 +0 0.00% 28
2021-11-16 2021-11-12 2.070 14 +0 0.00% 29
2021-11-15 2021-11-11 2.060 14 +0 0.00% 29
2021-11-12 2021-11-10 2.000 14 +0 0.00% 28
2021-11-11 2021-11-09 2.060 14 +0 0.00% 29
2021-11-10 2021-11-08 2.070 14 +0 0.00% 29
2021-11-09 2021-11-05 2.240 14 +0 0.00% 31
2021-11-08 2021-11-04 2.200 14 +0 0.00% 31
2021-11-05 2021-11-03 2.200 14 +0 0.00% 31
2021-11-04 2021-11-02 2.200 14 +0 0.00% 31
2021-11-03 2021-11-01 2.260 14 +0 0.00% 32
2021-11-02 2021-10-29 2.430 14 +0 0.00% 34
2021-11-01 2021-10-28 2.420 14 +0 0.00% 34
2021-10-29 2021-10-27 2.400 14 +0 0.00% 34
2021-10-28 2021-10-26 2.420 14 +0 0.00% 34
2021-10-27 2021-10-25 2.430 14 +0 0.00% 34
2021-10-26 2021-10-22 2.410 14 +0 0.00% 34
2021-10-25 2021-10-21 2.420 14 +0 0.00% 34
2021-10-22 2021-10-20 2.420 14 +0 0.00% 34
2021-10-21 2021-10-19 2.400 14 +0 0.00% 34
2021-10-20 2021-10-18 2.540 14 +0 0.00% 36
2021-10-19 2021-10-15 2.600 14 +0 0.00% 36
2021-10-18 2021-10-12 2.480 14 +0 0.00% 35
2021-10-15 2021-10-11 2.230 14 +0 0.00% 31
2021-10-12 2021-10-08 2.390 14 +0 0.00% 33
2021-10-11 2021-10-07 2.470 14 +0 0.00% 35
2021-10-08 2021-10-06 2.400 14 +0 0.00% 34
2021-10-07 2021-10-05 2.390 14 +0 0.00% 33
2021-10-06 2021-10-04 2.400 14 +0 0.00% 34
2021-10-05 2021-09-30 2.410 14 +0 0.00% 34
2021-10-04 2021-09-29 2.410 14 +0 0.00% 34
2021-09-30 2021-09-28 2.420 14 +0 0.00% 34
2021-09-29 2021-09-27 2.450 14 +0 0.00% 34
2021-09-28 2021-09-24 2.460 14 +0 0.00% 34
2021-09-27 2021-09-23 2.390 14 +0 0.00% 33
2021-09-24 2021-09-21 2.430 14 +0 0.00% 34
2021-09-23 2021-09-20 2.460 14 +0 0.00% 34
2021-09-21 2021-09-17 2.490 14 +0 0.00% 35
2021-09-20 2021-09-16 2.510 14 +0 0.00% 35
2021-09-17 2021-09-15 2.440 14 +0 0.00% 34
2021-09-16 2021-09-14 2.380 14 +0 0.00% 33
2021-09-15 2021-09-13 2.270 14 +0 0.00% 32
2021-09-14 2021-09-10 2.320 14 +0 0.00% 32
2021-09-13 2021-09-09 2.280 14 +0 0.00% 32
2021-09-10 2021-09-08 2.360 14 +0 0.00% 33
2021-09-09 2021-09-07 2.380 14 +0 0.00% 33
2021-09-08 2021-09-06 2.300 14 +0 0.00% 32
2021-09-07 2021-09-03 2.100 14 +0 0.00% 29
2021-09-06 2021-09-02 1.970 14 +0 0.00% 28
2021-09-03 2021-09-01 2.030 14 +0 0.00% 28
2021-09-02 2021-08-31 2.200 14 +0 0.00% 31
2021-09-01 2021-08-30 2.200 14 +0 0.00% 31
2021-08-31 2021-08-27 2.250 14 +0 0.00% 32
2021-08-30 2021-08-26 2.250 14 +0 0.00% 32
2021-08-27 2021-08-25 2.250 14 +0 0.00% 32
2021-08-26 2021-08-24 2.250 14 +0 0.00% 32
2021-08-25 2021-08-23 2.250 14 +0 0.00% 32
2021-08-24 2021-08-20 2.280 14 +0 0.00% 32
2021-08-23 2021-08-19 2.310 14 +0 0.00% 32
2021-08-20 2021-08-18 2.440 14 +0 0.00% 34
2021-08-19 2021-08-17 2.630 14 +0 0.00% 37
2021-08-18 2021-08-16 2.400 14 +0 0.00% 34
2021-08-17 2021-08-13 2.330 14 +0 0.00% 33
2021-08-16 2021-08-12 2.320 14 +0 0.00% 32
2021-08-13 2021-08-11 2.300 14 +0 0.00% 32
2021-08-12 2021-08-10 2.210 14 +0 0.00% 31
2021-08-11 2021-08-09 2.010 14 +0 0.00% 28
2021-08-10 2021-08-06 2.020 14 +0 0.00% 28
2021-08-09 2021-08-05 2.040 14 +0 0.00% 29
2021-08-06 2021-08-04 2.190 14 +0 0.00% 31
2021-08-05 2021-08-03 2.200 14 +0 0.00% 31
2021-08-04 2021-08-02 2.210 14 +0 0.00% 31
2021-08-03 2021-07-30 2.210 14 +0 0.00% 31
2021-08-02 2021-07-29 2.200 14 +0 0.00% 31
2021-07-30 2021-07-28 2.150 14 +0 0.00% 30
2021-07-29 2021-07-27 2.180 14 +0 0.00% 31
2021-07-28 2021-07-26 2.390 14 +0 0.00% 33
2021-07-27 2021-07-23 2.490 14 +0 0.00% 35
2021-07-26 2021-07-22 2.510 14 +0 0.00% 35
2021-07-23 2021-07-21 2.500 14 +0 0.00% 35
2021-07-22 2021-07-20 2.500 14 +0 0.00% 35
2021-07-21 2021-07-19 2.630 14 +0 0.00% 37
2021-07-20 2021-07-16 2.640 14 +0 0.00% 37
2021-07-19 2021-07-15 2.460 14 +0 0.00% 34
2021-07-16 2021-07-14 2.280 14 +0 0.00% 32
2021-07-15 2021-07-13 2.260 14 +0 0.00% 32
2021-07-14 2021-07-12 2.260 14 +0 0.00% 32
2021-07-13 2021-07-09 2.250 14 +0 0.00% 32
2021-07-12 2021-07-08 2.140 14 +0 0.00% 30
2021-07-09 2021-07-07 2.350 14 +0 0.00% 33
2021-07-08 2021-07-06 2.380 14 +0 0.00% 33
2021-07-07 2021-07-05 2.400 14 +0 0.00% 34
2021-07-06 2021-07-02 2.480 14 +0 0.00% 35
2021-07-05 2021-06-30 2.500 14 +0 0.00% 35
2021-07-02 2021-06-29 2.510 14 +0 0.00% 35
2021-06-30 2021-06-28 2.430 14 +0 0.00% 34
2021-06-29 2021-06-25 2.420 14 +0 0.00% 34
2021-06-28 2021-06-24 2.560 14 +0 0.00% 36
2021-06-25 2021-06-23 2.560 14 +0 0.00% 36
2021-06-24 2021-06-22 2.540 14 +0 0.00% 36
2021-06-23 2021-06-21 2.450 14 +0 0.00% 34
2021-06-22 2021-06-18 2.500 14 +0 0.00% 35
2021-06-21 2021-06-17 2.620 14 +0 0.00% 37
2021-06-18 2021-06-16 2.700 14 +0 0.00% 38
2021-06-17 2021-06-15 2.490 14 +0 0.00% 35
2021-06-16 2021-06-11 2.490 14 +0 0.00% 35
2021-06-15 2021-06-10 2.570 14 +0 0.00% 36
2021-06-11 2021-06-09 2.580 14 +0 0.00% 36
2021-06-10 2021-06-08 2.580 14 +0 0.00% 36
2021-06-09 2021-06-07 2.490 14 +0 0.00% 35
2021-06-08 2021-06-04 2.490 14 +0 0.00% 35
2021-06-07 2021-06-03 2.490 14 +0 0.00% 35
2021-06-04 2021-06-02 2.350 14 +0 0.00% 33
2021-06-03 2021-06-01 2.540 14 +0 0.00% 36
2021-06-02 2021-05-31 2.630 14 +0 0.00% 37
2021-06-01 2021-05-28 2.630 14 +0 0.00% 37
2021-05-31 2021-05-27 2.430 14 +0 0.00% 34
2021-05-28 2021-05-26 2.300 14 +0 0.00% 32
2021-05-27 2021-05-25 2.260 14 +0 0.00% 32
2021-05-26 2021-05-24 2.300 14 +0 0.00% 32
2021-05-25 2021-05-21 2.300 14 +0 0.00% 32
2021-05-24 2021-05-20 2.300 14 +0 0.00% 32
2021-05-21 2021-05-18 2.230 14 +0 0.00% 31
2021-05-20 2021-05-17 2.240 14 +0 0.00% 31
2021-05-18 2021-05-14 2.300 14 +0 0.00% 32
2021-05-17 2021-05-13 2.270 14 +0 0.00% 32
2021-05-14 2021-05-12 2.350 14 +0 0.00% 33
2021-05-13 2021-05-11 2.300 14 +0 0.00% 32
2021-05-12 2021-05-10 2.460 14 +0 0.00% 34
2021-05-11 2021-05-07 2.400 14 +0 0.00% 34
2021-05-10 2021-05-06 2.480 14 +0 0.00% 35
2021-05-07 2021-05-05 2.500 14 +0 0.00% 35
2021-05-06 2021-05-04 2.500 14 +0 0.00% 35
2021-05-05 2021-05-03 2.430 14 +0 0.00% 34
2021-05-04 2021-04-30 2.430 14 +0 0.00% 34
2021-05-03 2021-04-29 2.520 14 +0 0.00% 35
2021-04-30 2021-04-28 2.500 14 +0 0.00% 35
2021-04-29 2021-04-27 2.650 14 +0 0.00% 37
2021-04-28 2021-04-26 2.690 14 +0 0.00% 38
2021-04-27 2021-04-23 2.570 14 +0 0.00% 36
2021-04-26 2021-04-22 2.500 14 +0 0.00% 35
2021-04-23 2021-04-21 2.510 14 +0 0.00% 35
2021-04-22 2021-04-20 2.550 14 +0 0.00% 36
2021-04-21 2021-04-19 2.610 14 +0 0.00% 37
2021-04-20 2021-04-16 2.600 14 +0 0.00% 36
2021-04-19 2021-04-15 2.700 14 +0 0.00% 38
2021-04-16 2021-04-14 2.520 14 +0 0.00% 35
2021-04-15 2021-04-13 2.560 14 +0 0.00% 36
2021-04-14 2021-04-12 2.680 14 +0 0.00% 38
2021-04-13 2021-04-09 2.550 14 +0 0.00% 36
2021-04-12 2021-04-08 2.710 14 +0 0.00% 38
2021-04-09 2021-04-07 2.580 14 +0 0.00% 36
2021-04-08 2021-04-01 2.690 14 +0 0.00% 38
2021-04-07 2021-03-31 2.690 14 +0 0.00% 38
2021-04-01 2021-03-30 2.790 14 +0 0.00% 39
2021-03-31 2021-03-29 2.750 14 +0 0.00% 38
2021-03-30 2021-03-26 2.860 14 +0 0.00% 40
2021-03-29 2021-03-25 2.870 14 +0 0.00% 40
2021-03-26 2021-03-24 2.870 14 +0 0.00% 40
2021-03-25 2021-03-23 2.800 14 +0 0.00% 39
2021-03-24 2021-03-22 2.750 14 +0 0.00% 38
2021-03-23 2021-03-19 2.740 14 +0 0.00% 38
2021-03-22 2021-03-18 2.840 14 +0 0.00% 40
2021-03-19 2021-03-17 2.550 14 +0 0.00% 36
2021-03-18 2021-03-16 2.670 14 +0 0.00% 37
2021-03-17 2021-03-15 2.690 14 +0 0.00% 38
2021-03-16 2021-03-12 2.680 14 +0 0.00% 38
2021-03-15 2021-03-11 2.760 14 +0 0.00% 39
2021-03-12 2021-03-10 2.640 14 +0 0.00% 37
2021-03-11 2021-03-09 2.700 14 +0 0.00% 38
2021-03-10 2021-03-08 2.700 14 +0 0.00% 38
2021-03-09 2021-03-05 2.690 14 +0 0.00% 38
2021-03-08 2021-03-04 2.700 14 +0 0.00% 38
2021-03-05 2021-03-03 3.050 14 +0 0.00% 43
2021-03-04 2021-03-02 3.140 14 +0 0.00% 44
2021-03-03 2021-03-01 3.200 14 +0 0.00% 45
2021-03-02 2021-02-26 3.390 14 +0 0.00% 47
2021-03-01 2021-02-25 3.190 14 +0 0.00% 45
2021-02-26 2021-02-24 3.170 14 +0 0.00% 44
2021-02-25 2021-02-23 3.400 14 +0 0.00% 48
2021-02-24 2021-02-22 3.380 14 +0 0.00% 47
2021-02-23 2021-02-19 3.700 14 +0 0.00% 52
2021-02-22 2021-02-18 3.900 14 +0 0.00% 55
2021-02-19 2021-02-17 4.150 14 +0 0.00% 58
2021-02-18 2021-02-16 3.650 14 +0 0.00% 51
2021-02-17 2021-02-11 3.500 14 +0 0.00% 49
2021-02-16 2021-02-09 3.480 14 +0 0.00% 49
2021-02-10 2021-02-08 3.570 14 +0 0.00% 50
2021-02-09 2021-02-05 3.460 14 +0 0.00% 48
2021-02-08 2021-02-04 3.200 14 +0 0.00% 45
2021-02-05 2021-02-03 3.460 14 +0 0.00% 48
2021-02-04 2021-02-02 3.670 14 +0 0.00% 51
2021-02-03 2021-02-01 2.900 14 +0 0.00% 41
2021-02-02 2021-01-29 2.810 14 +0 0.00% 39
2021-02-01 2021-01-28 2.720 14 +0 0.00% 38
2021-01-29 2021-01-27 2.890 14 +0 0.00% 40
2021-01-28 2021-01-26 2.900 14 +0 0.00% 41
2021-01-27 2021-01-25 2.920 14 +0 0.00% 41
2021-01-26 2021-01-22 2.800 14 +0 0.00% 39
2021-01-25 2021-01-21 2.830 14 +0 0.00% 40
2021-01-22 2021-01-20 2.720 14 +0 0.00% 38
2021-01-21 2021-01-19 2.600 14 +0 0.00% 36
2021-01-20 2021-01-18 2.750 14 +0 0.00% 38
2021-01-19 2021-01-15 2.800 14 +0 0.00% 39
2021-01-18 2021-01-14 2.780 14 +0 0.00% 39
2021-01-15 2021-01-13 2.750 14 +0 0.00% 38
2021-01-14 2021-01-12 2.730 14 +0 0.00% 38
2021-01-13 2021-01-11 2.590 14 +0 0.00% 36
2021-01-12 2021-01-08 2.620 14 +0 0.00% 37
2021-01-11 2021-01-07 2.680 14 +0 0.00% 38
2021-01-08 2021-01-06 2.590 14 +0 0.00% 36
2021-01-07 2021-01-05 2.760 14 +0 0.00% 39
2021-01-06 2021-01-04 3.010 14 +0 0.00% 42
2021-01-05 2020-12-31 2.850 14 +0 0.00% 40
2021-01-04 2020-12-29 2.500 14 +0 0.00% 35
2020-12-30 2020-12-28 2.550 14 +0 0.00% 36
2020-12-29 2020-12-24 2.540 14 +0 0.00% 36
2020-12-28 2020-12-22 2.550 14 +0 0.00% 36
2020-12-23 2020-12-21 2.600 14 +0 0.00% 36
2020-12-22 2020-12-18 2.680 14 +0 0.00% 38
2020-12-21 2020-12-17 2.850 14 +0 0.00% 40
2020-12-18 2020-12-16 2.620 14 +0 0.00% 37
2020-12-17 2020-12-15 2.680 14 +0 0.00% 38
2020-12-16 2020-12-14 2.840 14 +0 0.00% 40
2020-12-15 2020-12-11 2.930 14 +0 0.00% 41
2020-12-14 2020-12-10 3.060 14 +0 0.00% 43
2020-12-11 2020-12-09 3.040 14 +0 0.00% 43
2020-12-10 2020-12-08 3.080 14 +0 0.00% 43
2020-12-09 2020-12-07 3.080 14 +0 0.00% 43
2020-12-08 2020-12-04 2.780 14 +0 0.00% 39
2020-12-07 2020-12-03 2.360 14 +0 0.00% 33
2020-12-04 2020-12-02 2.250 14 +0 0.00% 32
2020-12-03 2020-12-01 2.160 14 +0 0.00% 30
2020-12-02 2020-11-30 2.200 14 +0 0.00% 31
2020-12-01 2020-11-27 2.290 14 +0 0.00% 32
2020-11-30 2020-11-26 2.300 14 +0 0.00% 32
2020-11-27 2020-11-25 2.300 14 +0 0.00% 32
2020-11-26 2020-11-24 2.200 14 +0 0.00% 31
2020-11-25 2020-11-23 2.350 14 +0 0.00% 33
2020-11-24 2020-11-20 2.300 14 +0 0.00% 32
2020-11-23 2020-11-19 2.200 14 +0 0.00% 31
2020-11-20 2020-11-18 2.120 14 +0 0.00% 30
2020-11-19 2020-11-17 2.190 14 +0 0.00% 31
2020-11-18 2020-11-16 2.080 14 +0 0.00% 29
2020-11-17 2020-11-13 2.150 14 +0 0.00% 30
2020-11-16 2020-11-12 2.200 14 +0 0.00% 31
2020-11-13 2020-11-11 2.290 14 +0 0.00% 32
2020-11-12 2020-11-10 2.050 14 +0 0.00% 29
2020-11-11 2020-11-09 2.320 14 +0 0.00% 32
2020-11-10 2020-11-06 2.440 14 +0 0.00% 34
2020-11-09 2020-11-05 2.540 14 +0 0.00% 36
2020-11-06 2020-11-04 2.360 14 +0 0.00% 33
2020-11-05 2020-11-03 1.520 14 +0 0.00% 21
2020-11-04 2020-11-02 1.260 14 +0 0.00% 18
2020-11-03 2020-10-30 1.250 14 +0 0.00% 18
2020-11-02 2020-10-29 0.900 14 +0 0.00% 13
2020-10-30 2020-10-28 0.960 14 +0 0.00% 13
2020-10-29 2020-10-27 0.930 14 +0 0.00% 13
2020-10-28 2020-10-23 0.900 14 +0 0.00% 13
2020-10-27 2020-10-22 0.910 14 +0 0.00% 13
2020-10-23 2020-10-21 0.940 14 +0 0.00% 13
2020-10-22 2020-10-20 0.950 14 +0 0.00% 13
2020-10-21 2020-10-19 0.950 14 +0 0.00% 13
2020-10-20 2020-10-16 0.930 14 +0 0.00% 13
2020-10-19 2020-10-15 0.900 14 +0 0.00% 13
2020-10-16 2020-10-14 0.920 14 +0 0.00% 13
2020-10-15 2020-10-12 0.900 14 +0 0.00% 13
2020-10-14 2020-10-09 0.970 14 +0 0.00% 14
2020-10-12 2020-10-08 0.900 14 +0 0.00% 13
2020-10-09 2020-10-07 1.020 14 +0 0.00% 14
2020-10-08 2020-10-06 1.120 14 +0 0.00% 16
2020-10-07 2020-10-05 1.020 14 +0 0.00% 14
2020-10-06 2020-09-30 0.870 14 +0 0.00% 12
2020-10-05 2020-09-29 0.720 14 +0 0.00% 10
2020-09-30 2020-09-28 0.750 14 +0 0.00% 10
2020-09-29 2020-09-25 0.750 14 +0 0.00% 10
2020-09-28 2020-09-24 0.730 14 +0 0.00% 10
2020-09-25 2020-09-23 0.700 14 +0 0.00% 10
2020-09-24 2020-09-22 0.720 14 +0 0.00% 10
2020-09-23 2020-09-21 0.750 14 +0 0.00% 10
2020-09-22 2020-09-18 0.700 14 +0 0.00% 10
2020-09-21 2020-09-17 0.730 14 +0 0.00% 10
2020-09-18 2020-09-16 0.710 14 +0 0.00% 10
2020-09-17 2020-09-15 0.720 14 +0 0.00% 10
2020-09-16 2020-09-14 0.700 14 +0 0.00% 10
2020-09-15 2020-09-11 0.680 14 +0 0.00% 10
2020-09-14 2020-09-10 0.700 14 +0 0.00% 10
2020-09-11 2020-09-09 0.700 14 +0 0.00% 10
2020-09-10 2020-09-08 0.740 14 +0 0.00% 10
2020-09-09 2020-09-07 0.740 14 +0 0.00% 10
2020-09-08 2020-09-04 0.720 14 +0 0.00% 10
2020-09-07 2020-09-03 0.730 14 +0 0.00% 10
2020-09-04 2020-09-02 0.740 14 +0 0.00% 10
2020-09-03 2020-09-01 0.700 14 +0 0.00% 10
2020-09-02 2020-08-31 0.700 14 +0 0.00% 10
2020-09-01 2020-08-28 0.730 14 +0 0.00% 10
2020-08-31 2020-08-27 0.750 14 +0 0.00% 10
2019-11-27 2019-11-25 3.150 14 -4,000 0.00% 44
2019-11-26 2019-11-22 4.150 4,014 +4,000 0.03% 16,658
2018-09-12 2018-09-10 17.800 14 -10,000 0.00% 249
2018-09-10 2018-09-06 20.000 10,014 +10,000 0.07% 200,280
2018-08-24 2018-08-22 19.000 14 -16,000 0.00% 266
2018-08-22 2018-08-20 18.500 16,014 +16,000 0.11% 296,259
2018-08-16 2018-08-14 18.800 14 -10,000 0.00% 263
2018-08-06 2018-08-02 18.900 10,014 +10,000 0.07% 189,265
2018-07-11 2018-07-09 19.300 14 -26,000 0.00% 270
2018-07-09 2018-07-05 19.100 26,014 +26,000 0.18% 496,867
2017-12-08 2017-12-06 14.100 14 -2,000 0.00% 197
2017-12-05 2017-12-01 12.200 2,014 +2,000 0.01% 24,571
2017-08-15 2017-08-11 19.700 14 -2,000 0.00% 276
2017-08-09 2017-08-07 20.000 2,014 +2,000 0.01% 40,280
2017-05-31 2017-05-26 20.100 14 -16,000 0.00% 281
2017-05-29 2017-05-25 20.900 16,014 +16,000 0.13% 334,693
2017-05-19 2017-05-17 21.000 14 -12,000 0.00% 294
2017-05-17 2017-05-15 21.400 12,014 +12,000 0.10% 257,100
2017-05-15 2017-05-11 20.200 14 -20,000 0.00% 283
2017-05-11 2017-05-09 20.400 20,014 +20,000 0.17% 408,286
2017-05-09 2017-05-05 20.300 14 -10,000 0.00% 284
2017-05-05 2017-05-02 20.500 10,014 +10,000 0.08% 205,287
2017-04-27 2017-04-25 17.900 14 -6,000 0.00% 251
2017-04-25 2017-04-21 18.600 6,014 +6,000 0.05% 111,860
2017-04-13 2017-04-11 17.300 14 -10,000 0.00% 242
2017-04-11 2017-04-07 17.700 10,014 +10,000 0.08% 177,248
2017-03-17 2017-03-15 18.400 14 -16,000 0.00% 258
2017-03-15 2017-03-13 17.200 16,014 +16,000 0.13% 275,441
2017-03-09 2017-03-07 16.700 14 -10,000 0.00% 234
2017-03-07 2017-03-03 18.900 10,014 +10,000 0.08% 189,265
2017-02-27 2017-02-23 19.700 14 -8,000 0.00% 276
2017-02-23 2017-02-21 18.500 8,014 +8,000 0.07% 148,259
2017-02-21 2017-02-17 20.400 14 -16,000 0.00% 286
2017-02-16 2017-02-14 20.500 16,014 +16,000 0.13% 328,287
2017-02-15 2017-02-13 20.500 14 -20,000 0.00% 287
2017-02-14 2017-02-10 20.500 20,014 +2,000 0.17% 410,287
2017-02-13 2017-02-09 20.500 18,014 +18,000 0.15% 369,287
2017-02-10 2017-02-08 21.300 14 -10,000 0.00% 298
2017-02-08 2017-02-06 21.800 10,014 +10,000 0.08% 218,305
2017-02-03 2017-02-01 22.200 14 -18,000 0.00% 311
2017-01-26 2017-01-24 21.800 18,014 +18,000 0.15% 392,705
2017-01-24 2017-01-20 21.500 14 -14,000 0.00% 301
2017-01-20 2017-01-18 22.500 14,014 +14,000 0.12% 315,315
2017-01-19 2017-01-17 21.800 14 -16,000 0.00% 305
2017-01-17 2017-01-13 23.000 16,014 +16,000 0.13% 368,322
2017-01-10 2017-01-06 22.800 14 -12,000 0.00% 319
2017-01-06 2017-01-04 23.000 12,014 +12,000 0.10% 276,322
2016-12-28 2016-12-22 22.200 14 -2,000 0.00% 311
2016-12-22 2016-12-20 23.400 2,014 +2,000 0.02% 47,128
2016-12-20 2016-12-16 21.400 14 -4,000 0.00% 300
2016-12-19 2016-12-15 21.000 4,014 -2,000 0.03% 84,294
2016-12-14 2016-12-12 21.900 6,014 +6,000 0.05% 131,707
2016-12-13 2016-12-09 22.000 14 -4,000 0.00% 308
2016-12-12 2016-12-08 21.700 4,014 -2,000 0.03% 87,104
2016-12-09 2016-12-07 22.700 6,014 +6,000 0.05% 136,518
2016-12-07 2016-12-05 23.500 14 -4,000 0.00% 329
2016-12-05 2016-12-01 23.300 4,014 +4,000 0.03% 93,526
2016-12-02 2016-11-30 24.100 14 -10,000 0.00% 337
2016-12-01 2016-11-29 24.100 10,014 +6,000 0.08% 241,337
2016-11-30 2016-11-28 24.400 4,014 +4,000 0.03% 97,942
2016-11-17 2016-11-15 23.400 14 -4,000 0.00% 328
2016-11-16 2016-11-14 23.400 4,014 +4,000 0.03% 93,928
2016-11-14 2016-11-10 22.800 14 -6,000 0.00% 319
2016-11-11 2016-11-09 23.500 6,014 +6,000 0.05% 141,329
2016-11-04 2016-11-02 23.200 14 -6,000 0.00% 325
2016-11-03 2016-11-01 23.100 6,014 +6,000 0.05% 138,923
2016-11-02 2016-10-31 22.900 14 -8,000 0.00% 321
2016-11-01 2016-10-28 22.800 8,014 -2,000 0.07% 182,719
2016-10-31 2016-10-27 22.700 10,014 +10,000 0.08% 227,318
2016-10-26 2016-10-24 22.500 14 -8,000 0.00% 315
2016-10-24 2016-10-19 22.400 8,014 +8,000 0.07% 179,514
2016-10-18 2016-10-14 20.800 14 -2,000 0.00% 291
2016-10-17 2016-10-13 23.100 2,014 +2,000 0.02% 46,523
2016-10-14 2016-10-12 24.300 14 -4,000 0.00% 340
2016-10-13 2016-10-11 24.500 4,014 +4,000 0.03% 98,343
2016-10-06 2016-10-04 25.000 14 -6,000 0.00% 350
2016-10-05 2016-10-03 25.000 6,014 -2,000 0.05% 150,350
2016-10-04 2016-09-30 23.600 8,014 +8,000 0.07% 189,130
2016-09-30 2016-09-28 20.400 14 -4,000 0.00% 286
2016-09-29 2016-09-27 20.200 4,014 -12,000 0.03% 81,083
2016-09-28 2016-09-26 20.400 16,014 +16,000 0.13% 326,686
2016-09-27 2016-09-23 19.100 14 -22,000 0.00% 267
2016-09-26 2016-09-22 17.300 22,014 +16,000 0.18% 380,842
2016-09-23 2016-09-21 15.200 6,014 -14,000 0.05% 91,413
2016-09-22 2016-09-20 15.200 20,014 +20,000 0.17% 304,213
2016-06-23 2016-06-21 8.400 14 -10,000 0.00% 118
2016-06-22 2016-06-20 8.600 10,014 +8,000 0.10% 86,120
2016-06-21 2016-06-17 8.600 2,014 +2,000 0.02% 17,320
2016-06-16 2016-06-14 7.700 14 -12,000 0.00% 108
2016-06-15 2016-06-13 7.800 12,014 +12,000 0.12% 93,709
2016-05-11 2016-05-09 12.000 14 -10,000 0.00% 168
2016-05-09 2016-05-05 12.600 10,014 +10,000 0.10% 126,176
2016-05-05 2016-05-03 11.000 14 -8,000 0.00% 154
2016-05-04 2016-04-29 14.800 8,014 +8,000 0.08% 118,607
2016-04-29 2016-04-27 14.800 14 -6,000 0.00% 207
2016-04-28 2016-04-26 14.700 6,014 +6,000 0.06% 88,406
2016-04-18 2016-04-14 11.000 14 -8,000 0.00% 154
2016-04-13 2016-04-11 10.200 8,014 +8,000 0.08% 81,743
2016-04-12 2016-04-08 9.000 14 -50,000 0.00% 126
2016-04-08 2016-04-06 9.000 50,014 +50,000 0.50% 450,126
2016-03-08 2016-03-04 7.800 14 -12,000 0.00% 109
2016-03-07 2016-03-03 7.200 12,014 +12,000 0.12% 86,501
2015-12-15 2015-12-11 7.800 14 -13,000 0.00% 109
2015-12-14 2015-12-10 7.800 13,014 +13,000 0.13% 101,509
2013-06-19 2013-06-17 29.400 14 -500 0.00% 412
2013-06-18 2013-06-14 28.400 514 +500 0.01% 14,598
2012-11-19 2012-11-15 41.400 14 -400 0.00% 580
2012-11-16 2012-11-14 41.400 414 +400 0.01% 17,140
2012-11-09 2012-11-07 42.200 14 -1,000 0.00% 591
2012-11-08 2012-11-06 47.200 1,014 +1,000 0.04% 47,861
2012-11-07 2012-11-05 49.000 14 -1,500 0.00% 686
2012-11-05 2012-11-01 47.800 1,514 +1,500 0.05% 72,369
2012-11-02 2012-10-31 49.600 14 -500 0.00% 694
2012-11-01 2012-10-30 50.000 514 -1,000 0.02% 25,700
2012-10-31 2012-10-29 48.400 1,514 +1,500 0.05% 73,278
2012-02-10 2012-02-08 47.000 14 -100 0.00% 658
2011-11-28 2011-11-24 40.400 114 -1,026 0.01% 4,606
2011-11-14 2011-11-10 56.000 1,140 +1,026 0.07% 63,840
2011-09-23 2011-09-21 152.000 114 -100 0.01% 17,328
2011-09-22 2011-09-20 154.000 214 +100 0.01% 32,956
2011-09-15 2011-09-12 154.000 114 -150 0.01% 17,556
2011-09-14 2011-09-09 170.000 264 +150 0.02% 44,880
2011-07-14 2011-07-12 314.000 114 -230 0.01% 35,796
2011-07-13 2011-07-11 314.000 344 +230 0.03% 108,016
2011-06-09 2011-06-07 328.000 114 -50 0.01% 37,392
2011-06-08 2011-06-03 336.000 164 +50 0.01% 55,104
2010-12-22 2010-12-20 392.000 114 -55 0.01% 44,688
2010-12-21 2010-12-17 360.000 169 +40 0.02% 60,840
2010-12-20 2010-12-16 430.000 129 -505 0.01% 55,470
2010-12-17 2010-12-15 454.000 634 +140 0.06% 287,836
2010-12-16 2010-12-14 458.000 494 +340 0.05% 226,252
2010-12-15 2010-12-13 460.000 154 +40 0.01% 70,840
2010-10-28 2010-10-26 438.000 114 -25 0.01% 49,932
2010-10-18 2010-10-14 442.000 139 -15 0.02% 61,438
2010-10-12 2010-10-08 476.000 154 -50 0.02% 73,304
2010-10-11 2010-10-07 468.000 204 -35 0.03% 95,472
2010-10-08 2010-10-06 438.000 239 +50 0.03% 104,682
2010-09-29 2010-09-27 510.000 189 +15 0.02% 96,390
2010-09-27 2010-09-22 560.000 174 +25 0.02% 97,440
2010-09-21 2010-09-17 590.000 149 -25 0.02% 87,910
2010-09-16 2010-09-14 610.000 174 +10 0.02% 106,140
2010-09-15 2010-09-13 620.000 164 +25 0.02% 101,680
2010-09-08 2010-09-06 600.000 139 +10 0.02% 83,400
2010-09-06 2010-09-02 620.000 129 -35 0.02% 79,980
2010-09-03 2010-09-01 610.000 164 +50 0.02% 100,040
2010-08-16 2010-08-12 560.000 114 -50 0.01% 63,840
2010-08-05 2010-08-03 560.000 164 +50 0.02% 91,840
2010-07-28 2010-07-26 550.000 114 -50 0.01% 62,700
2010-07-15 2010-07-13 540.000 164 +50 0.02% 88,560
2010-07-05 2010-06-30 570.000 114 -100 0.01% 64,980
2010-06-23 2010-06-21 590.000 214 -50 0.03% 126,260
2010-06-21 2010-06-17 560.000 264 +50 0.04% 147,840
2010-06-18 2010-06-15 560.000 214 +100 0.03% 119,840
2010-06-17 2010-06-14 560.000 114 -50 0.02% 63,840
2010-06-14 2010-06-10 530.000 164 +50 0.02% 86,920
2010-05-31 2010-05-27 510.000 114 -50 0.02% 58,140
2010-05-28 2010-05-26 510.000 164 -60 0.02% 83,640
2010-05-25 2010-05-20 530.000 224 -150 0.03% 118,720
2010-05-24 2010-05-19 510.000 374 -50 0.05% 190,740
2010-05-17 2010-05-13 580.000 424 -60 0.06% 245,920
2010-05-12 2010-05-10 610.000 484 -30 0.07% 295,240
2010-05-11 2010-05-07 600.000 514 -50 0.07% 308,400
2010-05-05 2010-05-03 600.000 564 +150 0.09% 338,400
2010-05-04 2010-04-30 610.000 414 -200 0.06% 252,540
2010-05-03 2010-04-29 600.000 614 +583 0.09% 368,400
2010-04-19 2010-04-15 656.000 31 -283 0.00% 20,336
2010-04-15 2010-04-13 646.000 314 +200 0.05% 202,844
2010-03-26 2010-03-24 622.000 114 -200 0.02% 70,908
2010-03-25 2010-03-23 628.000 314 -100 0.05% 197,192
2010-03-24 2010-03-22 632.000 414 +200 0.06% 261,648
2010-03-22 2010-03-18 650.000 214 -100 0.03% 139,100
2010-03-19 2010-03-17 628.000 314 +100 0.05% 197,192
2010-03-17 2010-03-15 708.000 214 +100 0.03% 151,512
2010-03-16 2010-03-12 706.000 114 -200 0.02% 80,484
2010-03-15 2010-03-11 622.000 314 -100 0.05% 195,308
2010-03-12 2010-03-10 604.000 414 +100 0.06% 250,056
2010-03-09 2010-03-05 532.000 314 -100 0.05% 167,048
2010-03-08 2010-03-04 486.000 414 +400 0.07% 201,204
2010-03-03 2010-03-01 376.000 14 -100 0.00% 5,264
2010-03-02 2010-02-26 350.000 114 +100 0.02% 39,900
2010-03-01 2010-02-25 330.000 14 -500 0.00% 4,620
2010-02-25 2010-02-23 252.000 514 +500 0.09% 129,528
2007-06-26 2007-06-22 204.000 14 0.00% 2,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top