History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 +0
2021-01-11 2021-01-07 2.680 0 +0
2021-01-08 2021-01-06 2.590 0 +0
2021-01-07 2021-01-05 2.760 0 +0
2021-01-06 2021-01-04 3.010 0 +0
2021-01-05 2020-12-31 2.850 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.540 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.600 0 +0
2020-12-22 2020-12-18 2.680 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.620 0 +0
2020-12-17 2020-12-15 2.680 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.930 0 +0
2020-12-14 2020-12-10 3.060 0 +0
2020-12-11 2020-12-09 3.040 0 +0
2020-12-10 2020-12-08 3.080 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 2.780 0 +0
2020-12-07 2020-12-03 2.360 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.160 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.290 0 +0
2020-11-30 2020-11-26 2.300 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.350 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.120 0 +0
2020-11-19 2020-11-17 2.190 0 +0
2020-11-18 2020-11-16 2.080 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.320 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.540 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 1.520 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.250 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.950 0 +0
2020-10-21 2020-10-19 0.950 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.120 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.740 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.730 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.750 0 +0
2020-08-18 2020-08-14 0.660 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.730 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.710 0 +0
2020-07-20 2020-07-16 0.730 0 +0
2020-07-17 2020-07-15 0.750 0 -3,000
2020-06-02 2020-05-29 0.800 3,000 -95,800 0.02% 2,400
2020-06-01 2020-05-28 0.840 98,800 -63,000 0.69% 82,992
2020-05-20 2020-05-18 5.000 161,800 +1,800 1.14% 809,000
2020-05-18 2020-05-14 3.700 160,000 -2,600 1.12% 592,000
2020-05-13 2020-05-11 2.650 162,600 -2,000 1.14% 430,890
2020-05-05 2020-04-29 2.500 164,600 -1,000 1.16% 411,500
2020-05-04 2020-04-28 2.850 165,600 -200 1.16% 471,960
2020-04-21 2020-04-17 2.250 165,800 -3,000 1.17% 373,050
2020-04-17 2020-04-15 2.000 168,800 -10,000 1.19% 337,600
2020-03-25 2020-03-23 1.400 178,800 -6,400 1.26% 250,320
2020-03-02 2020-02-27 1.300 185,200 -5,000 1.30% 240,760
2020-02-27 2020-02-25 1.380 190,200 -1,200 1.34% 262,476
2020-01-16 2020-01-14 1.400 191,400 +2,000 1.35% 267,960
2020-01-03 2019-12-31 1.560 189,400 -10,000 1.33% 295,464
2019-12-20 2019-12-18 1.160 199,400 -33,400 1.40% 231,304
2019-12-19 2019-12-17 1.080 232,800 +33,400 1.64% 251,424
2019-12-13 2019-12-11 1.290 199,400 -200 1.40% 257,226
2019-12-11 2019-12-09 1.280 199,600 +1,600 1.40% 255,488
2019-12-09 2019-12-05 1.400 198,000 -9,800 1.39% 277,200
2019-12-06 2019-12-04 1.390 207,800 +8,800 1.46% 288,842
2019-12-05 2019-12-03 1.500 199,000 -19,000 1.40% 298,500
2019-12-04 2019-12-02 1.600 218,000 +13,000 1.53% 348,800
2019-12-03 2019-11-29 1.890 205,000 -35,600 1.44% 387,450
2019-12-02 2019-11-28 1.850 240,600 -12,000 1.69% 445,110
2019-11-29 2019-11-27 2.060 252,600 +72,800 1.78% 520,356
2019-11-28 2019-11-26 2.500 179,800 -7,000 1.26% 449,500
2019-11-27 2019-11-25 3.150 186,800 +2,000 1.31% 588,420
2019-11-26 2019-11-22 4.150 184,800 +181,600 1.30% 766,920
2019-02-01 2019-01-30 11.500 3,200 -75 0.02% 36,800
2018-10-22 2018-10-18 19.100 3,275 -14,000 0.02% 62,552
2018-09-24 2018-09-20 15.000 17,275 -24,200 0.12% 259,125
2018-09-11 2018-09-07 19.100 41,475 +25,000 0.29% 792,172
2018-09-07 2018-09-05 20.500 16,475 +13,200 0.12% 337,738
2018-09-05 2018-09-03 21.200 3,275 -600 0.02% 69,430
2018-08-23 2018-08-21 19.800 3,875 +600 0.03% 76,725
2018-06-28 2018-06-26 20.500 3,275 -10,000 0.02% 67,138
2018-06-13 2018-06-11 20.200 13,275 -60,000 0.09% 268,155
2018-06-12 2018-06-08 20.000 73,275 +70,000 0.52% 1,465,500
2018-01-16 2018-01-12 16.000 3,275 -50 0.02% 52,400
2017-08-25 2017-08-22 19.800 3,325 -80,000 0.02% 65,835
2017-07-25 2017-07-21 20.100 83,325 +80,000 0.59% 1,674,832
2017-06-23 2017-06-21 20.400 3,325 -150,000 0.03% 67,830
2017-06-22 2017-06-20 20.000 153,325 +150,000 1.29% 3,066,500
2017-05-25 2017-05-23 20.300 3,325 -22,000 0.03% 67,497
2017-05-22 2017-05-18 20.700 25,325 +6,000 0.21% 524,228
2017-05-15 2017-05-11 20.200 19,325 +16,000 0.16% 390,365
2017-05-02 2017-04-27 17.700 3,325 -2,000 0.03% 58,852
2017-04-11 2017-04-07 17.700 5,325 -14,000 0.04% 94,252
2017-04-05 2017-03-31 18.400 19,325 +14,000 0.16% 355,580
2017-04-03 2017-03-30 18.400 5,325 -8,000 0.04% 97,980
2017-03-28 2017-03-24 19.900 13,325 +6,000 0.11% 265,168
2017-03-23 2017-03-21 19.900 7,325 -18,000 0.06% 145,768
2017-03-21 2017-03-17 19.700 25,325 +10,000 0.21% 498,902
2017-03-15 2017-03-13 17.200 15,325 +12,000 0.13% 263,590
2017-03-08 2017-03-06 17.900 3,325 -18,000 0.03% 59,517
2017-03-07 2017-03-03 18.900 21,325 +18,000 0.18% 403,042
2017-02-10 2017-02-08 21.300 3,325 -4,000 0.03% 70,822
2017-02-09 2017-02-07 21.700 7,325 +2,000 0.06% 158,952
2017-02-07 2017-02-03 22.200 5,325 +2,000 0.04% 118,215
2017-02-06 2017-02-02 22.200 3,325 -2,000 0.03% 73,815
2017-02-03 2017-02-01 22.200 5,325 -10,000 0.04% 118,215
2017-02-02 2017-01-27 21.900 15,325 +10,000 0.13% 335,618
2017-01-24 2017-01-20 21.500 5,325 +2,000 0.04% 114,488
2017-01-19 2017-01-17 21.800 3,325 -8,000 0.03% 72,485
2017-01-18 2017-01-16 22.600 11,325 -8,000 0.09% 255,945
2017-01-17 2017-01-13 23.000 19,325 +16,000 0.16% 444,475
2017-01-16 2017-01-12 23.000 3,325 -6,000 0.03% 76,475
2017-01-13 2017-01-11 23.000 9,325 +6,000 0.08% 214,475
2015-07-24 2015-07-22 20.200 3,325 -1,250 0.06% 67,165
2015-07-21 2015-07-17 22.400 4,575 +1,250 0.08% 102,480
2014-05-21 2014-05-19 24.800 3,325 -100 0.06% 82,460
2013-06-04 2013-05-31 35.200 3,425 -750 0.08% 120,560
2013-06-03 2013-05-30 35.200 4,175 -750 0.09% 146,960
2013-05-31 2013-05-29 33.000 4,925 +50 0.11% 162,525
2013-05-02 2013-04-29 25.800 4,875 +50 0.11% 125,775
2013-04-25 2013-04-23 27.200 4,825 +100 0.11% 131,240
2013-04-22 2013-04-18 28.000 4,725 +50 0.10% 132,300
2013-03-22 2013-03-20 30.000 4,675 +200 0.13% 140,250
2013-03-06 2013-03-04 30.800 4,475 +350 0.14% 137,830
2013-02-21 2013-02-19 37.000 4,125 +100 0.13% 152,625
2013-02-20 2013-02-18 36.800 4,025 +250 0.13% 148,120
2013-01-16 2013-01-14 40.000 3,775 +400 0.12% 151,000
2013-01-11 2013-01-09 34.000 3,375 +300 0.11% 114,750
2012-11-14 2012-11-12 43.400 3,075 -1,000 0.11% 133,455
2012-11-13 2012-11-09 42.200 4,075 -500 0.14% 171,965
2012-11-09 2012-11-07 42.200 4,575 -1,000 0.16% 193,065
2012-10-10 2012-10-08 38.800 5,575 +500 0.19% 216,310
2012-10-09 2012-10-05 41.400 5,075 +1,000 0.18% 210,105
2012-10-05 2012-10-03 39.400 4,075 +1,000 0.14% 160,555
2012-09-28 2012-09-26 38.600 3,075 -1,300 0.11% 118,695
2012-09-27 2012-09-25 40.600 4,375 -1,200 0.15% 177,625
2012-09-26 2012-09-24 40.800 5,575 +2,500 0.19% 227,460
2012-06-29 2012-06-27 28.400 3,075 +75 0.19% 87,330
2012-03-06 2012-03-02 67.000 3,000 -180 0.19% 201,000
2011-12-16 2011-12-14 37.000 3,180 -58 0.20% 117,660
2011-12-12 2011-12-08 35.800 3,238 -375 0.20% 115,920
2011-11-28 2011-11-24 40.400 3,613 -32,517 0.24% 145,965
2011-11-14 2011-11-10 56.000 36,130 +32,517 2.38% 2,023,280
2011-11-04 2011-11-02 62.000 3,613 +180 0.24% 224,006
2011-11-02 2011-10-31 68.000 3,433 -50 0.23% 233,444
2011-10-31 2011-10-27 72.000 3,483 -840 0.23% 250,776
2011-09-26 2011-09-22 142.000 4,323 -100 0.28% 613,866
2011-09-16 2011-09-14 142.000 4,423 -1,525 0.29% 628,066
2011-08-04 2011-08-02 292.000 5,948 -50 0.45% 1,736,816
2011-08-03 2011-08-01 294.000 5,998 -35 0.45% 1,763,412
2011-08-02 2011-07-29 298.000 6,033 -150 0.46% 1,797,834
2011-08-01 2011-07-28 294.000 6,183 +1,100 0.47% 1,817,802
2011-07-29 2011-07-27 298.000 5,083 -40 0.38% 1,514,734
2011-07-28 2011-07-26 298.000 5,123 -3,180 0.39% 1,526,654
2011-07-27 2011-07-25 298.000 8,303 +3,080 0.63% 2,474,294
2011-07-26 2011-07-22 304.000 5,223 -1,955 0.40% 1,587,792
2011-07-25 2011-07-21 300.000 7,178 +2,705 0.54% 2,153,400
2011-07-22 2011-07-20 302.000 4,473 -3,225 0.34% 1,350,846
2011-07-21 2011-07-19 308.000 7,698 +1,395 0.58% 2,370,984
2011-07-20 2011-07-18 306.000 6,303 +1,830 0.48% 1,928,718
2011-07-19 2011-07-15 308.000 4,473 -3,120 0.34% 1,377,684
2011-07-18 2011-07-14 310.000 7,593 +525 0.57% 2,353,830
2011-07-15 2011-07-13 312.000 7,068 +2,595 0.54% 2,205,216
2011-07-14 2011-07-12 314.000 4,473 -3,235 0.35% 1,404,522
2011-07-13 2011-07-11 314.000 7,708 +540 0.59% 2,420,312
2011-07-12 2011-07-08 316.000 7,168 +2,695 0.55% 2,265,088
2011-07-11 2011-07-07 318.000 4,473 -1,725 0.35% 1,422,414
2011-07-08 2011-07-06 318.000 6,198 -105 0.48% 1,970,964
2011-07-07 2011-07-05 320.000 6,303 +1,400 0.49% 2,016,960
2011-07-06 2011-07-04 314.000 4,903 -2,275 0.38% 1,539,542
2011-07-05 2011-06-30 284.000 7,178 +2,675 0.55% 2,038,552
2011-07-04 2011-06-29 320.000 4,503 +10 0.35% 1,440,960
2011-06-30 2011-06-28 328.000 4,493 +20 0.35% 1,473,704
2011-06-29 2011-06-27 320.000 4,473 -5,565 0.35% 1,431,360
2011-06-28 2011-06-24 318.000 10,038 +4,300 0.77% 3,192,084
2011-06-27 2011-06-23 320.000 5,738 +50 0.44% 1,836,160
2011-06-24 2011-06-22 332.000 5,688 -22,305 0.44% 1,888,416
2011-06-23 2011-06-21 330.000 27,993 +11,800 2.16% 9,237,690
2011-06-22 2011-06-20 318.000 16,193 +3,795 1.25% 5,149,374
2011-06-21 2011-06-17 320.000 12,398 +2,635 0.96% 3,967,360
2011-06-20 2011-06-16 320.000 9,763 +2,320 0.75% 3,124,160
2011-06-16 2011-06-14 324.000 7,443 +275 0.57% 2,411,532
2011-06-15 2011-06-13 322.000 7,168 +790 0.55% 2,308,096
2011-06-14 2011-06-10 330.000 6,378 +1,840 0.49% 2,104,740
2011-06-13 2011-06-09 330.000 4,538 -10,540 0.35% 1,497,540
2011-06-10 2011-06-08 334.000 15,078 +2,020 1.16% 5,036,052
2011-06-09 2011-06-07 328.000 13,058 +1,230 1.01% 4,283,024
2011-06-08 2011-06-03 336.000 11,828 -10,350 0.91% 3,974,208
2011-06-07 2011-06-02 334.000 22,178 +9,700 1.71% 7,407,452
2011-06-03 2011-06-01 340.000 12,478 -16,170 0.96% 4,242,520
2011-06-02 2011-05-31 338.000 28,648 -250 2.21% 9,683,024
2011-06-01 2011-05-30 338.000 28,898 +14,800 2.23% 9,767,524
2011-05-31 2011-05-27 338.000 14,098 -1,000 1.09% 4,765,124
2011-05-27 2011-05-25 340.000 15,098 -500 1.16% 5,133,320
2011-05-26 2011-05-24 340.000 15,598 -500 1.20% 5,303,320
2011-05-25 2011-05-23 340.000 16,098 -100 1.24% 5,473,320
2011-05-24 2011-05-20 346.000 16,198 +50 1.25% 5,604,508
2011-05-23 2011-05-19 342.000 16,148 +1,730 1.25% 5,522,616
2011-05-20 2011-05-18 346.000 14,418 -2,000 1.11% 4,988,628
2011-05-19 2011-05-17 346.000 16,418 -750 1.27% 5,680,628
2011-05-18 2011-05-16 348.000 17,168 -175 1.32% 5,974,464
2011-05-17 2011-05-13 348.000 17,343 +1,245 1.58% 6,035,364
2011-05-16 2011-05-12 344.000 16,098 -1,000 1.46% 5,537,712
2011-05-13 2011-05-11 346.000 17,098 +1,960 1.56% 5,915,908
2011-05-12 2011-05-09 350.000 15,138 +1,315 1.38% 5,298,300
2011-05-11 2011-05-06 350.000 13,823 +750 1.26% 4,838,050
2011-05-09 2011-05-05 350.000 13,073 -1,500 1.19% 4,575,550
2011-05-06 2011-05-04 350.000 14,573 +345 1.33% 5,100,550
2011-05-05 2011-05-03 356.000 14,228 +1,100 1.29% 5,065,168
2011-05-04 2011-04-29 356.000 13,128 +1,565 1.19% 4,673,568
2011-04-29 2011-04-27 350.000 11,563 +6,770 1.05% 4,047,050
2011-04-27 2011-04-21 362.000 4,793 -580 0.44% 1,735,066
2011-04-26 2011-04-20 340.000 5,373 -50 0.49% 1,826,820
2011-04-21 2011-04-19 340.000 5,423 -150 0.49% 1,843,820
2011-04-20 2011-04-18 338.000 5,573 -100 0.51% 1,883,674
2011-04-15 2011-04-13 346.000 5,673 +1,000 0.52% 1,962,858
2011-03-21 2011-03-17 302.000 4,673 -10 0.43% 1,411,246
2011-03-16 2011-03-14 316.000 4,683 -225 0.43% 1,479,828
2011-03-15 2011-03-11 326.000 4,908 +940 0.45% 1,600,008
2011-03-14 2011-03-10 320.000 3,968 +225 0.36% 1,269,760
2011-03-02 2011-02-28 340.000 3,743 +150 0.36% 1,272,620
2011-02-08 2011-02-02 346.000 3,593 +10 0.35% 1,243,178
2011-01-07 2011-01-05 344.000 3,583 -250 0.35% 1,232,552
2010-12-29 2010-12-24 360.000 3,833 -230 0.37% 1,379,880
2010-12-28 2010-12-22 360.000 4,063 -255 0.40% 1,462,680
2010-12-23 2010-12-21 374.000 4,318 +160 0.42% 1,614,932
2010-12-22 2010-12-20 392.000 4,158 +325 0.40% 1,629,936
2010-12-21 2010-12-17 360.000 3,833 -315 0.37% 1,379,880
2010-12-20 2010-12-16 430.000 4,148 +315 0.40% 1,783,640
2010-12-17 2010-12-15 454.000 3,833 -360 0.37% 1,740,182
2010-12-16 2010-12-14 458.000 4,193 +210 0.41% 1,920,394
2010-12-15 2010-12-13 460.000 3,983 +60 0.39% 1,832,180
2010-12-14 2010-12-10 460.000 3,923 -115 0.38% 1,804,580
2010-12-13 2010-12-09 476.000 4,038 +495 0.39% 1,922,088
2010-12-10 2010-12-08 466.000 3,543 +35 0.34% 1,651,038
2010-10-15 2010-10-13 456.000 3,508 -10,000 0.43% 1,599,648
2010-10-14 2010-10-12 438.000 13,508 -5,500 1.64% 5,916,504
2010-10-13 2010-10-11 452.000 19,008 +18,500 2.31% 8,591,616
2010-09-28 2010-09-24 530.000 508 -2,985 0.06% 269,240
2010-09-27 2010-09-22 560.000 3,493 +3,085 0.44% 1,956,080
2010-09-07 2010-09-03 600.000 408 -505 0.05% 244,800
2010-08-30 2010-08-26 570.000 913 -50 0.12% 520,410
2010-08-23 2010-08-19 610.000 963 +50 0.12% 587,430
2010-08-12 2010-08-10 550.000 913 -75 0.12% 502,150
2010-08-05 2010-08-03 560.000 988 -100 0.13% 553,280
2010-08-04 2010-08-02 570.000 1,088 +350 0.14% 620,160
2010-08-03 2010-07-30 570.000 738 +230 0.09% 420,660
2010-07-16 2010-07-14 530.000 508 -250 0.06% 269,240
2010-07-14 2010-07-12 540.000 758 -150 0.10% 409,320
2010-07-08 2010-07-06 540.000 908 -400 0.12% 490,320
2010-07-07 2010-07-05 540.000 1,308 +500 0.17% 706,320
2010-07-05 2010-06-30 570.000 808 -850 0.10% 460,560
2010-06-23 2010-06-21 590.000 1,658 +1,250 0.23% 978,220
2010-05-20 2010-05-18 560.000 408 -50 0.06% 228,480
2010-05-11 2010-05-07 600.000 458 -50 0.06% 274,800
2010-05-06 2010-05-04 600.000 508 +30 0.07% 304,800
2010-05-04 2010-04-30 610.000 478 +20 0.07% 291,580
2010-05-03 2010-04-29 600.000 458 +442 0.07% 274,800
2010-04-19 2010-04-15 656.000 16 -142 0.00% 10,496
2010-04-14 2010-04-12 634.000 158 +100 0.02% 100,172
2010-03-12 2010-03-10 604.000 58 -100 0.01% 35,032
2010-03-10 2010-03-08 600.000 158 -100 0.02% 94,800
2010-03-04 2010-03-02 410.000 258 +200 0.04% 105,780
2010-03-03 2010-03-01 376.000 58 -200 0.01% 21,808
2010-03-01 2010-02-25 330.000 258 +200 0.05% 85,140
2010-02-23 2010-02-19 234.000 58 -200 0.01% 13,572
2010-02-19 2010-02-17 182.000 258 +200 0.05% 46,956
2007-12-17 2007-12-13 126.000 58 -30 0.01% 7,308
2007-06-26 2007-06-22 204.000 88 0.02% 17,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top