History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-10-13 | 2025-10-09 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-10-08 | 2025-10-03 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.154 | 30,000 | +0 | 0.02% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-09-29 | 2025-09-25 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-09-26 | 2025-09-24 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-09-24 | 2025-09-22 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-09-23 | 2025-09-19 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-09-22 | 2025-09-18 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,000 | +0 | 0.02% | 4,470 |
| 2025-09-17 | 2025-09-15 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.153 | 30,000 | +0 | 0.02% | 4,590 |
| 2025-09-04 | 2025-09-02 | 0.153 | 30,000 | +0 | 0.02% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-09-01 | 2025-08-28 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-08-29 | 2025-08-27 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,000 | +0 | 0.02% | 4,770 |
| 2025-08-25 | 2025-08-21 | 0.159 | 30,000 | +0 | 0.02% | 4,770 |
| 2025-08-22 | 2025-08-20 | 0.159 | 30,000 | +0 | 0.02% | 4,770 |
| 2025-08-21 | 2025-08-19 | 0.159 | 30,000 | +0 | 0.02% | 4,770 |
| 2025-08-20 | 2025-08-18 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.169 | 30,000 | +0 | 0.02% | 5,070 |
| 2025-08-14 | 2025-08-12 | 0.185 | 30,000 | +0 | 0.02% | 5,550 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.187 | 30,000 | +0 | 0.02% | 5,610 |
| 2025-08-08 | 2025-08-06 | 0.187 | 30,000 | +0 | 0.02% | 5,610 |
| 2025-08-07 | 2025-08-05 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-08-06 | 2025-08-04 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-08-05 | 2025-08-01 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-08-04 | 2025-07-31 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-08-01 | 2025-07-30 | 0.162 | 30,000 | +0 | 0.02% | 4,860 |
| 2025-07-31 | 2025-07-29 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-07-30 | 2025-07-28 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-07-29 | 2025-07-25 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.177 | 30,000 | +0 | 0.02% | 5,310 |
| 2025-07-25 | 2025-07-23 | 0.192 | 30,000 | +0 | 0.02% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.191 | 30,000 | +0 | 0.02% | 5,730 |
| 2025-07-23 | 2025-07-21 | 0.191 | 30,000 | +0 | 0.02% | 5,730 |
| 2025-07-22 | 2025-07-18 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.172 | 30,000 | +0 | 0.02% | 5,160 |
| 2025-07-18 | 2025-07-16 | 0.239 | 30,000 | +0 | 0.02% | 7,170 |
| 2025-07-17 | 2025-07-15 | 0.239 | 30,000 | +0 | 0.02% | 7,170 |
| 2025-07-16 | 2025-07-14 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.229 | 30,000 | +0 | 0.02% | 6,870 |
| 2025-07-14 | 2025-07-10 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-07-02 | 2025-06-27 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,000 | +0 | 0.02% | 4,470 |
| 2025-06-24 | 2025-06-20 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-06-20 | 2025-06-18 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-06-19 | 2025-06-17 | 0.162 | 30,000 | +0 | 0.02% | 4,860 |
| 2025-06-18 | 2025-06-16 | 0.164 | 30,000 | +0 | 0.02% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-06-16 | 2025-06-12 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-06-13 | 2025-06-11 | 0.174 | 30,000 | +0 | 0.02% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.181 | 30,000 | +0 | 0.02% | 5,430 |
| 2025-06-04 | 2025-06-02 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.182 | 30,000 | +0 | 0.02% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.182 | 30,000 | +0 | 0.02% | 5,460 |
| 2025-05-30 | 2025-05-28 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.182 | 30,000 | +0 | 0.02% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.193 | 30,000 | +0 | 0.02% | 5,790 |
| 2025-05-27 | 2025-05-23 | 0.194 | 30,000 | +0 | 0.02% | 5,820 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,000 | +0 | 0.02% | 5,910 |
| 2025-05-23 | 2025-05-21 | 0.194 | 30,000 | +0 | 0.02% | 5,820 |
| 2025-05-22 | 2025-05-20 | 0.192 | 30,000 | +0 | 0.02% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.183 | 30,000 | +0 | 0.02% | 5,490 |
| 2025-05-19 | 2025-05-15 | 0.183 | 30,000 | +0 | 0.02% | 5,490 |
| 2025-05-16 | 2025-05-14 | 0.183 | 30,000 | +0 | 0.02% | 5,490 |
| 2025-05-15 | 2025-05-13 | 0.199 | 30,000 | +0 | 0.02% | 5,970 |
| 2025-05-14 | 2025-05-12 | 0.199 | 30,000 | +0 | 0.02% | 5,970 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.218 | 30,000 | +0 | 0.02% | 6,540 |
| 2025-05-07 | 2025-05-02 | 0.223 | 30,000 | +0 | 0.02% | 6,690 |
| 2025-05-06 | 2025-04-30 | 0.212 | 30,000 | +0 | 0.02% | 6,360 |
| 2025-05-02 | 2025-04-29 | 0.212 | 30,000 | +0 | 0.02% | 6,360 |
| 2025-04-30 | 2025-04-28 | 0.212 | 30,000 | +0 | 0.02% | 6,360 |
| 2025-04-29 | 2025-04-25 | 0.217 | 30,000 | +0 | 0.02% | 6,510 |
| 2025-04-28 | 2025-04-24 | 0.219 | 30,000 | +0 | 0.02% | 6,570 |
| 2025-04-25 | 2025-04-23 | 0.219 | 30,000 | +0 | 0.02% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.219 | 30,000 | +0 | 0.02% | 6,570 |
| 2025-04-23 | 2025-04-17 | 0.213 | 30,000 | +0 | 0.02% | 6,390 |
| 2025-04-22 | 2025-04-16 | 0.219 | 30,000 | +0 | 0.02% | 6,570 |
| 2025-04-17 | 2025-04-15 | 0.227 | 30,000 | +0 | 0.02% | 6,810 |
| 2025-04-16 | 2025-04-14 | 0.220 | 30,000 | +0 | 0.02% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.220 | 30,000 | +0 | 0.02% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.229 | 30,000 | +0 | 0.02% | 6,870 |
| 2025-04-11 | 2025-04-09 | 0.227 | 30,000 | +0 | 0.02% | 6,810 |
| 2025-04-10 | 2025-04-08 | 0.227 | 30,000 | +0 | 0.02% | 6,810 |
| 2025-04-09 | 2025-04-07 | 0.222 | 30,000 | +0 | 0.02% | 6,660 |
| 2025-04-08 | 2025-04-03 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2025-04-03 | 2025-04-01 | 0.244 | 30,000 | +0 | 0.02% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.246 | 30,000 | +0 | 0.02% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-03-31 | 2025-03-27 | 0.248 | 30,000 | +0 | 0.02% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.241 | 30,000 | +0 | 0.02% | 7,230 |
| 2025-03-27 | 2025-03-25 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,000 | +0 | 0.02% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.230 | 30,000 | +0 | 0.02% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.248 | 30,000 | +0 | 0.02% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-02-25 | 2025-02-21 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-02-20 | 2025-02-18 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-02-19 | 2025-02-17 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-01-23 | 2025-01-21 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-01-20 | 2025-01-16 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-01-06 | 2025-01-02 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-01-03 | 2024-12-31 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-12-27 | 2024-12-20 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-12-20 | 2024-12-18 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-12-13 | 2024-12-11 | 0.480 | 30,000 | +0 | 0.02% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-12-11 | 2024-12-09 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-12-04 | 2024-12-02 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-12-03 | 2024-11-29 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2024-11-22 | 2024-11-20 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2024-11-21 | 2024-11-19 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-11-20 | 2024-11-18 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-11-19 | 2024-11-15 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-11-06 | 2024-11-04 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-11-05 | 2024-11-01 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-11-04 | 2024-10-31 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-10-30 | 2024-10-28 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-10-22 | 2024-10-18 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-10-08 | 2024-10-04 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-10-07 | 2024-10-03 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-09-30 | 2024-09-26 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-09-27 | 2024-09-25 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-09-26 | 2024-09-24 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-09-24 | 2024-09-20 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-09-23 | 2024-09-19 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-09-20 | 2024-09-17 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-09-12 | 2024-09-10 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-09-11 | 2024-09-09 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-09-09 | 2024-09-04 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-09-05 | 2024-09-03 | 0.480 | 30,000 | +0 | 0.02% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-09-03 | 2024-08-30 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-09-02 | 2024-08-29 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-08-30 | 2024-08-28 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-08-29 | 2024-08-27 | 0.490 | 30,000 | +0 | 0.02% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-08-26 | 2024-08-22 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-08-19 | 2024-08-15 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 30,000 | +0 | 0.02% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-08-14 | 2024-08-12 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-08-12 | 2024-08-08 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-08-07 | 2024-08-05 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-08-06 | 2024-08-02 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-08-02 | 2024-07-31 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-07-17 | 2024-07-15 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-07-11 | 2024-07-09 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-07-09 | 2024-07-05 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-07-08 | 2024-07-04 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-07-05 | 2024-07-03 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-06-24 | 2024-06-20 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-19 | 2024-06-17 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-18 | 2024-06-14 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-17 | 2024-06-13 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-06-14 | 2024-06-12 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-13 | 2024-06-11 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-12 | 2024-06-07 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-06-11 | 2024-06-06 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-06-05 | 2024-06-03 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-06-03 | 2024-05-30 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-05-31 | 2024-05-29 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-05-30 | 2024-05-28 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-05-29 | 2024-05-27 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-05-28 | 2024-05-24 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.970 | 30,000 | +0 | 0.02% | 29,100 |
| 2024-05-24 | 2024-05-22 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2024-05-23 | 2024-05-21 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2024-05-22 | 2024-05-20 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2024-05-21 | 2024-05-17 | 1.010 | 30,000 | +0 | 0.02% | 30,300 |
| 2024-05-20 | 2024-05-16 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-05-16 | 2024-05-13 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-05-14 | 2024-05-10 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-05-10 | 2024-05-08 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2024-05-09 | 2024-05-07 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-05-08 | 2024-05-06 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-04-29 | 2024-04-25 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-04-25 | 2024-04-23 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-04-24 | 2024-04-22 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-04-23 | 2024-04-19 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-04-18 | 2024-04-16 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-04-17 | 2024-04-15 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-04-16 | 2024-04-12 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-04-15 | 2024-04-11 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-04-12 | 2024-04-10 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-04-11 | 2024-04-09 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-04-08 | 2024-04-03 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-04-05 | 2024-04-02 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-04-03 | 2024-03-28 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-04-02 | 2024-03-27 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-28 | 2024-03-26 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2024-03-26 | 2024-03-22 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-25 | 2024-03-21 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2024-03-22 | 2024-03-20 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-21 | 2024-03-19 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-03-20 | 2024-03-18 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-03-18 | 2024-03-14 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2024-03-14 | 2024-03-12 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-03-12 | 2024-03-08 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-03-11 | 2024-03-07 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-03-07 | 2024-03-05 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-03-06 | 2024-03-04 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-03-05 | 2024-03-01 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-02-29 | 2024-02-27 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-02-28 | 2024-02-26 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-02-27 | 2024-02-23 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2024-02-26 | 2024-02-22 | 0.970 | 30,000 | +0 | 0.02% | 29,100 |
| 2024-02-23 | 2024-02-21 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-02-22 | 2024-02-20 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-02-21 | 2024-02-19 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2024-02-20 | 2024-02-16 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2024-02-19 | 2024-02-15 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2024-02-16 | 2024-02-14 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-02-15 | 2024-02-09 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2024-02-14 | 2024-02-07 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-02-07 | 2024-02-05 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-02-06 | 2024-02-02 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2024-02-02 | 2024-01-31 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2024-02-01 | 2024-01-30 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2024-01-30 | 2024-01-26 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2024-01-25 | 2024-01-23 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-01-24 | 2024-01-22 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-01-23 | 2024-01-19 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-01-22 | 2024-01-18 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2024-01-18 | 2024-01-16 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2024-01-17 | 2024-01-15 | 1.040 | 30,000 | +0 | 0.02% | 31,200 |
| 2024-01-16 | 2024-01-12 | 1.090 | 30,000 | +0 | 0.02% | 32,700 |
| 2024-01-15 | 2024-01-11 | 1.090 | 30,000 | +0 | 0.02% | 32,700 |
| 2024-01-12 | 2024-01-10 | 1.110 | 30,000 | +0 | 0.02% | 33,300 |
| 2024-01-11 | 2024-01-09 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2024-01-10 | 2024-01-08 | 1.100 | 30,000 | +0 | 0.02% | 33,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2024-01-08 | 2024-01-04 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2024-01-05 | 2024-01-03 | 1.090 | 30,000 | +0 | 0.02% | 32,700 |
| 2024-01-04 | 2024-01-02 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2024-01-03 | 2023-12-29 | 1.110 | 30,000 | +0 | 0.02% | 33,300 |
| 2024-01-02 | 2023-12-28 | 1.130 | 30,000 | +0 | 0.02% | 33,900 |
| 2023-12-29 | 2023-12-27 | 1.110 | 30,000 | +0 | 0.02% | 33,300 |
| 2023-12-28 | 2023-12-22 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2023-12-27 | 2023-12-21 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-12-22 | 2023-12-20 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-12-21 | 2023-12-19 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-12-20 | 2023-12-18 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-12-19 | 2023-12-15 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-12-18 | 2023-12-14 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-12-15 | 2023-12-13 | 1.220 | 30,000 | +0 | 0.02% | 36,600 |
| 2023-12-14 | 2023-12-12 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2023-12-13 | 2023-12-11 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-12-12 | 2023-12-08 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-12-11 | 2023-12-07 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-12-08 | 2023-12-06 | 1.340 | 30,000 | +0 | 0.02% | 40,200 |
| 2023-12-07 | 2023-12-05 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-12-06 | 2023-12-04 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-12-05 | 2023-12-01 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-12-04 | 2023-11-30 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2023-12-01 | 2023-11-29 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2023-11-30 | 2023-11-28 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-11-29 | 2023-11-27 | 1.320 | 30,000 | +0 | 0.02% | 39,600 |
| 2023-11-28 | 2023-11-24 | 1.260 | 30,000 | +0 | 0.02% | 37,800 |
| 2023-11-27 | 2023-11-23 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-11-23 | 2023-11-21 | 1.310 | 30,000 | +0 | 0.02% | 39,300 |
| 2023-11-22 | 2023-11-20 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-11-20 | 2023-11-16 | 1.320 | 30,000 | +0 | 0.02% | 39,600 |
| 2023-11-17 | 2023-11-15 | 1.360 | 30,000 | +0 | 0.02% | 40,800 |
| 2023-11-16 | 2023-11-14 | 1.400 | 30,000 | +0 | 0.02% | 42,000 |
| 2023-11-15 | 2023-11-13 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-11-14 | 2023-11-10 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2023-11-13 | 2023-11-09 | 1.320 | 30,000 | +0 | 0.02% | 39,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-11-08 | 2023-11-06 | 1.280 | 30,000 | +0 | 0.02% | 38,400 |
| 2023-11-07 | 2023-11-03 | 1.310 | 30,000 | +0 | 0.02% | 39,300 |
| 2023-11-06 | 2023-11-02 | 1.330 | 30,000 | +0 | 0.02% | 39,900 |
| 2023-11-03 | 2023-11-01 | 1.330 | 30,000 | +0 | 0.02% | 39,900 |
| 2023-11-02 | 2023-10-31 | 1.390 | 30,000 | +0 | 0.02% | 41,700 |
| 2023-11-01 | 2023-10-30 | 1.360 | 30,000 | +0 | 0.02% | 40,800 |
| 2023-10-31 | 2023-10-27 | 1.360 | 30,000 | +0 | 0.02% | 40,800 |
| 2023-10-30 | 2023-10-26 | 1.360 | 30,000 | +0 | 0.02% | 40,800 |
| 2023-10-27 | 2023-10-25 | 1.490 | 30,000 | +0 | 0.02% | 44,700 |
| 2023-10-26 | 2023-10-24 | 1.500 | 30,000 | +0 | 0.02% | 45,000 |
| 2023-10-25 | 2023-10-20 | 1.370 | 30,000 | +0 | 0.02% | 41,100 |
| 2023-10-24 | 2023-10-19 | 1.410 | 30,000 | +0 | 0.02% | 42,300 |
| 2023-10-20 | 2023-10-18 | 1.500 | 30,000 | +0 | 0.03% | 45,000 |
| 2023-10-19 | 2023-10-17 | 1.480 | 30,000 | +0 | 0.03% | 44,400 |
| 2023-10-18 | 2023-10-16 | 1.480 | 30,000 | +0 | 0.03% | 44,400 |
| 2023-10-17 | 2023-10-13 | 1.650 | 30,000 | +0 | 0.03% | 49,500 |
| 2023-10-16 | 2023-10-12 | 1.640 | 30,000 | +0 | 0.03% | 49,200 |
| 2023-10-13 | 2023-10-11 | 1.730 | 30,000 | +0 | 0.03% | 51,900 |
| 2023-10-12 | 2023-10-10 | 1.520 | 30,000 | +0 | 0.03% | 45,600 |
| 2023-10-11 | 2023-10-09 | 1.440 | 30,000 | +0 | 0.03% | 43,200 |
| 2023-10-10 | 2023-10-06 | 1.470 | 30,000 | +0 | 0.03% | 44,100 |
| 2023-10-09 | 2023-10-05 | 1.470 | 30,000 | +0 | 0.03% | 44,100 |
| 2023-10-06 | 2023-10-04 | 1.450 | 30,000 | +0 | 0.03% | 43,500 |
| 2023-10-05 | 2023-10-03 | 1.390 | 30,000 | +0 | 0.03% | 41,700 |
| 2023-10-04 | 2023-09-29 | 1.460 | 30,000 | +0 | 0.03% | 43,800 |
| 2023-10-03 | 2023-09-28 | 1.300 | 30,000 | +0 | 0.03% | 39,000 |
| 2023-09-29 | 2023-09-27 | 1.320 | 30,000 | +0 | 0.03% | 39,600 |
| 2023-09-28 | 2023-09-26 | 1.300 | 30,000 | +0 | 0.03% | 39,000 |
| 2023-09-27 | 2023-09-25 | 1.300 | 30,000 | +0 | 0.03% | 39,000 |
| 2023-09-26 | 2023-09-22 | 1.350 | 30,000 | +0 | 0.03% | 40,500 |
| 2023-09-25 | 2023-09-21 | 1.470 | 30,000 | +0 | 0.03% | 44,100 |
| 2023-09-22 | 2023-09-20 | 1.520 | 30,000 | +0 | 0.03% | 45,600 |
| 2023-09-21 | 2023-09-19 | 1.600 | 30,000 | +0 | 0.03% | 48,000 |
| 2023-09-20 | 2023-09-18 | 1.600 | 30,000 | +0 | 0.03% | 48,000 |
| 2023-09-19 | 2023-09-15 | 1.580 | 30,000 | +0 | 0.03% | 47,400 |
| 2023-09-18 | 2023-09-14 | 1.590 | 30,000 | +0 | 0.03% | 47,700 |
| 2023-09-15 | 2023-09-13 | 1.600 | 30,000 | +0 | 0.03% | 48,000 |
| 2023-09-14 | 2023-09-12 | 1.650 | 30,000 | +0 | 0.03% | 49,500 |
| 2023-09-13 | 2023-09-11 | 1.670 | 30,000 | +0 | 0.03% | 50,100 |
| 2023-09-12 | 2023-09-07 | 1.640 | 30,000 | +0 | 0.03% | 49,200 |
| 2023-09-11 | 2023-09-06 | 1.680 | 30,000 | +0 | 0.03% | 50,400 |
| 2023-09-07 | 2023-09-05 | 1.610 | 30,000 | +0 | 0.03% | 48,300 |
| 2023-09-06 | 2023-09-04 | 1.600 | 30,000 | +0 | 0.03% | 48,000 |
| 2023-09-05 | 2023-08-31 | 1.680 | 30,000 | +0 | 0.03% | 50,400 |
| 2023-09-04 | 2023-08-30 | 1.700 | 30,000 | +0 | 0.03% | 51,000 |
| 2023-08-31 | 2023-08-29 | 1.700 | 30,000 | +0 | 0.03% | 51,000 |
| 2023-08-30 | 2023-08-28 | 1.400 | 30,000 | +0 | 0.03% | 42,000 |
| 2023-08-29 | 2023-08-25 | 1.460 | 30,000 | +0 | 0.03% | 43,800 |
| 2023-08-28 | 2023-08-24 | 1.590 | 30,000 | +0 | 0.03% | 47,700 |
| 2023-08-25 | 2023-08-23 | 1.320 | 30,000 | +0 | 0.03% | 39,600 |
| 2023-08-24 | 2023-08-22 | 1.230 | 30,000 | +0 | 0.03% | 36,900 |
| 2023-08-23 | 2023-08-21 | 1.080 | 30,000 | +0 | 0.03% | 32,400 |
| 2023-08-22 | 2023-08-18 | 1.190 | 30,000 | +0 | 0.03% | 35,700 |
| 2023-08-21 | 2023-08-17 | 1.190 | 30,000 | +0 | 0.03% | 35,700 |
| 2023-08-18 | 2023-08-16 | 1.200 | 30,000 | +0 | 0.03% | 36,000 |
| 2023-08-17 | 2023-08-15 | 1.130 | 30,000 | +0 | 0.03% | 33,900 |
| 2023-08-16 | 2023-08-14 | 1.160 | 30,000 | +0 | 0.03% | 34,800 |
| 2023-08-15 | 2023-08-11 | 0.830 | 30,000 | +0 | 0.03% | 24,900 |
| 2023-08-14 | 2023-08-10 | 0.800 | 30,000 | +0 | 0.03% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.810 | 30,000 | +0 | 0.03% | 24,300 |
| 2023-08-10 | 2023-08-08 | 0.520 | 30,000 | +0 | 0.03% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2023-08-08 | 2023-08-04 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-08-07 | 2023-08-03 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-08-04 | 2023-08-02 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-08-03 | 2023-08-01 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2023-08-02 | 2023-07-31 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-08-01 | 2023-07-28 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-07-26 | 2023-07-24 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2023-07-25 | 2023-07-21 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-07-24 | 2023-07-20 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-07-21 | 2023-07-19 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.450 | 30,000 | +0 | 0.03% | 13,500 |
| 2023-07-19 | 2023-07-14 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2023-07-18 | 2023-07-13 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-07-14 | 2023-07-12 | 0.445 | 30,000 | +0 | 0.03% | 13,350 |
| 2023-07-13 | 2023-07-11 | 0.465 | 30,000 | +0 | 0.03% | 13,950 |
| 2023-07-12 | 2023-07-10 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-07-04 | 2023-06-30 | 0.465 | 30,000 | +0 | 0.03% | 13,950 |
| 2023-07-03 | 2023-06-29 | 0.465 | 30,000 | +0 | 0.03% | 13,950 |
| 2023-06-30 | 2023-06-28 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2023-06-29 | 2023-06-27 | 0.470 | 30,000 | +0 | 0.03% | 14,100 |
| 2023-06-28 | 2023-06-26 | 0.460 | 30,000 | +0 | 0.03% | 13,800 |
| 2023-06-27 | 2023-06-23 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.460 | 30,000 | +0 | 0.03% | 13,800 |
| 2023-06-23 | 2023-06-20 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-06-21 | 2023-06-19 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.520 | 30,000 | +0 | 0.03% | 15,600 |
| 2023-06-19 | 2023-06-15 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-06-16 | 2023-06-14 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.480 | 30,000 | +0 | 0.03% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.495 | 30,000 | +0 | 0.03% | 14,850 |
| 2023-06-09 | 2023-06-07 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2023-06-08 | 2023-06-06 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.550 | 30,000 | +0 | 0.03% | 16,500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.510 | 30,000 | +0 | 0.03% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.520 | 30,000 | +0 | 0.03% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-05-31 | 2023-05-29 | 0.475 | 30,000 | +0 | 0.03% | 14,250 |
| 2023-05-30 | 2023-05-25 | 0.495 | 30,000 | +0 | 0.03% | 14,850 |
| 2023-05-29 | 2023-05-24 | 0.495 | 30,000 | +0 | 0.03% | 14,850 |
| 2023-05-25 | 2023-05-23 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-05-24 | 2023-05-22 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-05-23 | 2023-05-19 | 0.550 | 30,000 | +0 | 0.03% | 16,500 |
| 2023-05-22 | 2023-05-18 | 0.550 | 30,000 | +0 | 0.03% | 16,500 |
| 2023-05-19 | 2023-05-17 | 0.550 | 30,000 | +0 | 0.03% | 16,500 |
| 2023-05-18 | 2023-05-16 | 0.660 | 30,000 | +0 | 0.03% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.650 | 30,000 | +0 | 0.03% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 30,000 | +0 | 0.03% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.610 | 30,000 | +0 | 0.03% | 18,300 |
| 2023-05-11 | 2023-05-09 | 0.570 | 30,000 | +0 | 0.03% | 17,100 |
| 2023-05-10 | 2023-05-08 | 0.570 | 30,000 | +0 | 0.03% | 17,100 |
| 2023-05-09 | 2023-05-05 | 0.570 | 30,000 | +0 | 0.03% | 17,100 |
| 2023-05-08 | 2023-05-04 | 0.570 | 30,000 | +0 | 0.03% | 17,100 |
| 2023-05-05 | 2023-05-03 | 0.560 | 30,000 | +0 | 0.03% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-05-03 | 2023-04-28 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-05-02 | 2023-04-27 | 0.500 | 30,000 | +0 | 0.03% | 15,000 |
| 2023-04-28 | 2023-04-26 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-04-27 | 2023-04-25 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-04-26 | 2023-04-24 | 0.490 | 30,000 | +0 | 0.03% | 14,700 |
| 2023-04-25 | 2023-04-21 | 0.495 | 30,000 | +0 | 0.03% | 14,850 |
| 2023-04-24 | 2023-04-20 | 0.485 | 30,000 | +0 | 0.03% | 14,550 |
| 2023-04-21 | 2023-04-19 | 0.530 | 30,000 | +0 | 0.03% | 15,900 |
| 2023-04-20 | 2023-04-18 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.620 | 30,000 | +0 | 0.03% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.640 | 30,000 | +0 | 0.03% | 19,200 |
| 2023-04-14 | 2023-04-12 | 0.640 | 30,000 | +0 | 0.03% | 19,200 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,000 | +0 | 0.03% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.620 | 30,000 | +0 | 0.03% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.620 | 30,000 | +0 | 0.03% | 18,600 |
| 2023-04-06 | 2023-04-03 | 0.660 | 30,000 | +0 | 0.03% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2023-04-03 | 2023-03-30 | 0.700 | 30,000 | +0 | 0.03% | 21,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 30,000 | +0 | 0.03% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.660 | 30,000 | +0 | 0.03% | 19,800 |
| 2023-03-29 | 2023-03-27 | 0.670 | 30,000 | +0 | 0.03% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.690 | 30,000 | +0 | 0.03% | 20,700 |
| 2023-03-27 | 2023-03-23 | 0.540 | 30,000 | +0 | 0.03% | 16,200 |
| 2023-03-24 | 2023-03-22 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-03-23 | 2023-03-21 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-03-22 | 2023-03-20 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-03-21 | 2023-03-17 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.590 | 30,000 | +0 | 0.03% | 17,700 |
| 2023-03-17 | 2023-03-15 | 0.630 | 30,000 | +0 | 0.03% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.600 | 30,000 | +0 | 0.03% | 18,000 |
| 2023-03-15 | 2023-03-13 | 0.610 | 30,000 | +0 | 0.03% | 18,300 |
| 2023-03-14 | 2023-03-10 | 0.640 | 30,000 | +0 | 0.03% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.700 | 30,000 | +0 | 0.03% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.680 | 30,000 | +0 | 0.03% | 20,400 |
| 2023-03-09 | 2023-03-07 | 0.610 | 30,000 | +0 | 0.03% | 18,300 |
| 2023-03-08 | 2023-03-06 | 0.630 | 30,000 | +0 | 0.03% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.700 | 30,000 | +0 | 0.03% | 21,000 |
| 2023-03-06 | 2023-03-02 | 0.750 | 30,000 | +0 | 0.03% | 22,500 |
| 2023-03-03 | 2023-03-01 | 0.830 | 30,000 | +0 | 0.03% | 24,900 |
| 2023-03-02 | 2023-02-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-03-01 | 2023-02-27 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-28 | 2023-02-24 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-27 | 2023-02-23 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-24 | 2023-02-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-23 | 2023-02-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-22 | 2023-02-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-21 | 2023-02-17 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-20 | 2023-02-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-17 | 2023-02-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-16 | 2023-02-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-15 | 2023-02-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-14 | 2023-02-10 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-13 | 2023-02-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-10 | 2023-02-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-09 | 2023-02-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-08 | 2023-02-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-06 | 2023-02-02 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-03 | 2023-02-01 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-02 | 2023-01-31 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-02-01 | 2023-01-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-31 | 2023-01-27 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-30 | 2023-01-26 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-27 | 2023-01-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-26 | 2023-01-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-20 | 2023-01-18 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-19 | 2023-01-17 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-18 | 2023-01-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-17 | 2023-01-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-16 | 2023-01-12 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-13 | 2023-01-11 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-12 | 2023-01-10 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-11 | 2023-01-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-10 | 2023-01-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-09 | 2023-01-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-06 | 2023-01-04 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-05 | 2023-01-03 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-04 | 2022-12-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2023-01-03 | 2022-12-29 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-30 | 2022-12-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-29 | 2022-12-23 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-28 | 2022-12-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-23 | 2022-12-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-21 | 2022-12-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-20 | 2022-12-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-19 | 2022-12-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-16 | 2022-12-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-15 | 2022-12-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-14 | 2022-12-12 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-13 | 2022-12-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-12 | 2022-12-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-09 | 2022-12-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-08 | 2022-12-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-07 | 2022-12-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-06 | 2022-12-02 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-05 | 2022-12-01 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-02 | 2022-11-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-12-01 | 2022-11-29 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-30 | 2022-11-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-29 | 2022-11-25 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-28 | 2022-11-24 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-25 | 2022-11-23 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-24 | 2022-11-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-23 | 2022-11-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-22 | 2022-11-18 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-21 | 2022-11-17 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-18 | 2022-11-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-17 | 2022-11-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-16 | 2022-11-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-15 | 2022-11-11 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-14 | 2022-11-10 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-11 | 2022-11-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-10 | 2022-11-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-09 | 2022-11-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-08 | 2022-11-04 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-07 | 2022-11-03 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-04 | 2022-11-02 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-03 | 2022-11-01 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-02 | 2022-10-31 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-11-01 | 2022-10-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-31 | 2022-10-27 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-28 | 2022-10-26 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-27 | 2022-10-25 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-26 | 2022-10-24 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-25 | 2022-10-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-24 | 2022-10-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-21 | 2022-10-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-20 | 2022-10-18 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-19 | 2022-10-17 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-18 | 2022-10-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-17 | 2022-10-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-14 | 2022-10-12 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-13 | 2022-10-11 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-12 | 2022-10-10 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-11 | 2022-10-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-10 | 2022-10-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-07 | 2022-10-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-06 | 2022-10-03 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-05 | 2022-09-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-10-03 | 2022-09-29 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-30 | 2022-09-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-29 | 2022-09-27 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-28 | 2022-09-26 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-27 | 2022-09-23 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-26 | 2022-09-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-23 | 2022-09-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-22 | 2022-09-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-21 | 2022-09-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-20 | 2022-09-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-19 | 2022-09-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-16 | 2022-09-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-15 | 2022-09-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-14 | 2022-09-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-13 | 2022-09-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-09 | 2022-09-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-08 | 2022-09-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-07 | 2022-09-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-06 | 2022-09-02 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-05 | 2022-09-01 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-02 | 2022-08-31 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-09-01 | 2022-08-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-31 | 2022-08-29 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-30 | 2022-08-26 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-29 | 2022-08-25 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-26 | 2022-08-24 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-25 | 2022-08-23 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-24 | 2022-08-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-23 | 2022-08-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-22 | 2022-08-18 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-19 | 2022-08-17 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-18 | 2022-08-16 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-17 | 2022-08-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-16 | 2022-08-12 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-15 | 2022-08-11 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-12 | 2022-08-10 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-11 | 2022-08-09 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-10 | 2022-08-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-09 | 2022-08-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-08 | 2022-08-04 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-05 | 2022-08-03 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-04 | 2022-08-02 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-03 | 2022-08-01 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-02 | 2022-07-29 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-08-01 | 2022-07-28 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-29 | 2022-07-27 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-28 | 2022-07-26 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-27 | 2022-07-25 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-26 | 2022-07-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-25 | 2022-07-21 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-22 | 2022-07-20 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-21 | 2022-07-19 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-20 | 2022-07-18 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-19 | 2022-07-15 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-18 | 2022-07-14 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-15 | 2022-07-13 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-14 | 2022-07-12 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-13 | 2022-07-11 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-12 | 2022-07-08 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-11 | 2022-07-07 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-08 | 2022-07-06 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-07 | 2022-07-05 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-06 | 2022-07-04 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-05 | 2022-06-30 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-07-04 | 2022-06-29 | 0.820 | 30,000 | +0 | 0.03% | 24,600 |
| 2022-06-30 | 2022-06-28 | 0.820 | 30,000 | +0 | 0.03% | 24,600 |
| 2022-06-29 | 2022-06-27 | 0.840 | 30,000 | +0 | 0.03% | 25,200 |
| 2022-06-28 | 2022-06-24 | 0.770 | 30,000 | +0 | 0.03% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.770 | 30,000 | +0 | 0.03% | 23,100 |
| 2022-06-24 | 2022-06-22 | 0.790 | 30,000 | +0 | 0.03% | 23,700 |
| 2022-06-23 | 2022-06-21 | 0.800 | 30,000 | +0 | 0.03% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 30,000 | +0 | 0.03% | 24,000 |
| 2022-06-21 | 2022-06-17 | 0.830 | 30,000 | +0 | 0.03% | 24,900 |
| 2022-06-20 | 2022-06-16 | 0.830 | 30,000 | +0 | 0.03% | 24,900 |
| 2022-06-17 | 2022-06-15 | 0.840 | 30,000 | +0 | 0.03% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.840 | 30,000 | +0 | 0.03% | 25,200 |
| 2022-06-15 | 2022-06-13 | 0.840 | 30,000 | +0 | 0.03% | 25,200 |
| 2022-06-14 | 2022-06-10 | 0.870 | 30,000 | +0 | 0.03% | 26,100 |
| 2022-06-13 | 2022-06-09 | 0.890 | 30,000 | +0 | 0.03% | 26,700 |
| 2022-06-10 | 2022-06-08 | 0.900 | 30,000 | +0 | 0.03% | 27,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 30,000 | +0 | 0.03% | 26,700 |
| 2022-06-08 | 2022-06-06 | 0.860 | 30,000 | +0 | 0.03% | 25,800 |
| 2022-06-07 | 2022-06-02 | 0.860 | 30,000 | +0 | 0.03% | 25,800 |
| 2022-06-06 | 2022-06-01 | 0.860 | 30,000 | +0 | 0.03% | 25,800 |
| 2022-06-02 | 2022-05-31 | 0.860 | 30,000 | +0 | 0.03% | 25,800 |
| 2022-06-01 | 2022-05-30 | 0.900 | 30,000 | +0 | 0.03% | 27,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 30,000 | +0 | 0.03% | 25,500 |
| 2022-05-30 | 2022-05-26 | 0.920 | 30,000 | +0 | 0.03% | 27,600 |
| 2022-05-27 | 2022-05-25 | 0.930 | 30,000 | +0 | 0.03% | 27,900 |
| 2022-05-26 | 2022-05-24 | 1.000 | 30,000 | +0 | 0.03% | 30,000 |
| 2022-05-25 | 2022-05-23 | 1.000 | 30,000 | +0 | 0.03% | 30,000 |
| 2022-05-24 | 2022-05-20 | 1.040 | 30,000 | +0 | 0.03% | 31,200 |
| 2022-05-23 | 2022-05-19 | 1.000 | 30,000 | +0 | 0.03% | 30,000 |
| 2022-05-20 | 2022-05-18 | 0.980 | 30,000 | +0 | 0.03% | 29,400 |
| 2022-05-19 | 2022-05-17 | 1.080 | 30,000 | +0 | 0.03% | 32,400 |
| 2022-05-18 | 2022-05-16 | 1.130 | 30,000 | +0 | 0.03% | 33,900 |
| 2022-05-17 | 2022-05-13 | 1.130 | 30,000 | +0 | 0.03% | 33,900 |
| 2022-05-16 | 2022-05-12 | 1.100 | 30,000 | +0 | 0.03% | 33,000 |
| 2022-05-13 | 2022-05-11 | 1.170 | 30,000 | +0 | 0.03% | 35,100 |
| 2022-05-12 | 2022-05-10 | 0.990 | 30,000 | +0 | 0.03% | 29,700 |
| 2022-05-11 | 2022-05-06 | 1.030 | 30,000 | +0 | 0.03% | 30,900 |
| 2022-05-10 | 2022-05-05 | 1.110 | 30,000 | +0 | 0.03% | 33,300 |
| 2022-05-06 | 2022-05-04 | 1.040 | 30,000 | +0 | 0.03% | 31,200 |
| 2022-05-05 | 2022-05-03 | 1.050 | 30,000 | +0 | 0.03% | 31,500 |
| 2022-05-04 | 2022-04-29 | 1.030 | 30,000 | +0 | 0.03% | 30,900 |
| 2022-05-03 | 2022-04-28 | 1.050 | 30,000 | +0 | 0.03% | 31,500 |
| 2022-04-29 | 2022-04-27 | 1.030 | 30,000 | +0 | 0.03% | 30,900 |
| 2022-04-28 | 2022-04-26 | 1.070 | 30,000 | +0 | 0.03% | 32,100 |
| 2022-04-27 | 2022-04-25 | 1.000 | 30,000 | +0 | 0.03% | 30,000 |
| 2022-04-26 | 2022-04-22 | 1.080 | 30,000 | +0 | 0.03% | 32,400 |
| 2022-04-25 | 2022-04-21 | 1.130 | 30,000 | +0 | 0.03% | 33,900 |
| 2022-04-22 | 2022-04-20 | 1.090 | 30,000 | +0 | 0.03% | 32,700 |
| 2022-04-21 | 2022-04-19 | 1.110 | 30,000 | +0 | 0.03% | 33,300 |
| 2022-04-20 | 2022-04-14 | 1.100 | 30,000 | +0 | 0.03% | 33,000 |
| 2022-04-19 | 2022-04-13 | 1.130 | 30,000 | +0 | 0.03% | 33,900 |
| 2022-04-14 | 2022-04-12 | 1.270 | 30,000 | +0 | 0.03% | 38,100 |
| 2022-04-13 | 2022-04-11 | 1.330 | 30,000 | +0 | 0.03% | 39,900 |
| 2022-04-12 | 2022-04-08 | 1.630 | 30,000 | +0 | 0.03% | 48,900 |
| 2022-04-11 | 2022-04-07 | 1.670 | 30,000 | +0 | 0.03% | 50,100 |
| 2022-04-08 | 2022-04-06 | 1.700 | 30,000 | +0 | 0.03% | 51,000 |
| 2022-04-07 | 2022-04-04 | 1.740 | 30,000 | +0 | 0.03% | 52,200 |
| 2022-04-06 | 2022-04-01 | 1.700 | 30,000 | +0 | 0.03% | 51,000 |
| 2022-04-04 | 2022-03-31 | 1.820 | 30,000 | +0 | 0.03% | 54,600 |
| 2022-04-01 | 2022-03-30 | 1.830 | 30,000 | +0 | 0.03% | 54,900 |
| 2022-03-31 | 2022-03-29 | 1.860 | 30,000 | +0 | 0.03% | 55,800 |
| 2022-03-30 | 2022-03-28 | 1.740 | 30,000 | +0 | 0.03% | 52,200 |
| 2022-03-29 | 2022-03-25 | 1.790 | 30,000 | +0 | 0.03% | 53,700 |
| 2022-03-28 | 2022-03-24 | 1.800 | 30,000 | +0 | 0.03% | 54,000 |
| 2022-03-25 | 2022-03-23 | 1.860 | 30,000 | +0 | 0.03% | 55,800 |
| 2022-03-24 | 2022-03-22 | 1.900 | 30,000 | +0 | 0.03% | 57,000 |
| 2022-03-23 | 2022-03-21 | 1.950 | 30,000 | +0 | 0.03% | 58,500 |
| 2022-03-22 | 2022-03-18 | 1.900 | 30,000 | +0 | 0.03% | 57,000 |
| 2022-03-21 | 2022-03-17 | 1.760 | 30,000 | +0 | 0.03% | 52,800 |
| 2022-03-18 | 2022-03-16 | 1.890 | 30,000 | -3,000 | 0.03% | 56,700 |
| 2021-09-03 | 2021-09-01 | 2.030 | 33,000 | -12,000 | 0.03% | 66,990 |
| 2021-09-01 | 2021-08-30 | 2.200 | 45,000 | -18,000 | 0.05% | 99,000 |
| 2020-05-27 | 2020-05-25 | 0.890 | 63,000 | +1,000 | 0.44% | 56,070 |
| 2019-12-09 | 2019-12-05 | 1.400 | 62,000 | -40,000 | 0.44% | 86,800 |
| 2019-12-06 | 2019-12-04 | 1.390 | 102,000 | -10,800 | 0.72% | 141,780 |
| 2019-12-05 | 2019-12-03 | 1.500 | 112,800 | -600 | 0.79% | 169,200 |
| 2019-11-28 | 2019-11-26 | 2.500 | 113,400 | +800 | 0.80% | 283,500 |
| 2019-11-27 | 2019-11-25 | 3.150 | 112,600 | -800 | 0.79% | 354,690 |
| 2019-11-26 | 2019-11-22 | 4.150 | 113,400 | +110,000 | 0.80% | 470,610 |
| 2013-05-13 | 2013-05-09 | 27.800 | 3,400 | +1,850 | 0.07% | 94,520 |
| 2013-05-08 | 2013-05-06 | 26.200 | 1,550 | -150 | 0.03% | 40,610 |
| 2013-05-07 | 2013-05-03 | 27.600 | 1,700 | +150 | 0.04% | 46,920 |
| 2013-02-19 | 2013-02-15 | 37.600 | 1,550 | +1,550 | 0.05% | 58,280 |
| 2013-01-29 | 2013-01-25 | 31.000 | 0 | -100 | ||
| 2013-01-28 | 2013-01-24 | 30.400 | 100 | +100 | 0.00% | 3,040 |
| 2013-01-24 | 2013-01-22 | 31.600 | 0 | -100 | ||
| 2013-01-23 | 2013-01-21 | 33.000 | 100 | +100 | 0.00% | 3,300 |
| 2012-02-10 | 2012-02-08 | 47.000 | 0 | -1,900 | ||
| 2012-02-07 | 2012-02-03 | 48.400 | 1,900 | -100 | 0.12% | 91,960 |
| 2012-02-06 | 2012-02-02 | 48.400 | 2,000 | -3,000 | 0.13% | 96,800 |
| 2012-01-26 | 2012-01-19 | 47.600 | 5,000 | +5,000 | 0.32% | 238,000 |
| 2010-12-20 | 2010-12-16 | 430.000 | 0 | -1,000 | ||
| 2010-12-15 | 2010-12-13 | 460.000 | 1,000 | -10,000 | 0.10% | 460,000 |
| 2010-12-13 | 2010-12-09 | 476.000 | 11,000 | +11,000 | 1.07% | 5,236,000 |
| 2010-11-12 | 2010-11-10 | 494.000 | 0 | -45 | ||
| 2010-11-02 | 2010-10-29 | 510.000 | 45 | -10 | 0.00% | 22,950 |
| 2010-10-29 | 2010-10-27 | 444.000 | 55 | +10 | 0.01% | 24,420 |
| 2010-10-11 | 2010-10-07 | 468.000 | 45 | -10 | 0.01% | 21,060 |
| 2010-09-30 | 2010-09-28 | 510.000 | 55 | +10 | 0.01% | 28,050 |
| 2010-09-29 | 2010-09-27 | 510.000 | 45 | -45 | 0.01% | 22,950 |
| 2010-09-28 | 2010-09-24 | 530.000 | 90 | +45 | 0.01% | 47,700 |
| 2010-09-27 | 2010-09-22 | 560.000 | 45 | -550 | 0.01% | 25,200 |
| 2010-09-21 | 2010-09-17 | 590.000 | 595 | -50 | 0.08% | 351,050 |
| 2010-09-17 | 2010-09-15 | 590.000 | 645 | +50 | 0.08% | 380,550 |
| 2010-08-23 | 2010-08-19 | 610.000 | 595 | +45 | 0.08% | 362,950 |
| 2010-08-17 | 2010-08-13 | 560.000 | 550 | -50 | 0.07% | 308,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 600 | +300 | 0.08% | 342,000 |
| 2010-08-03 | 2010-07-30 | 570.000 | 300 | +300 | 0.04% | 171,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 0 | -125 | ||
| 2010-06-25 | 2010-06-23 | 570.000 | 125 | -125 | 0.02% | 71,250 |
| 2010-06-23 | 2010-06-21 | 590.000 | 250 | -250 | 0.03% | 147,500 |
| 2010-06-01 | 2010-05-28 | 530.000 | 500 | +200 | 0.07% | 265,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 300 | +300 | 0.05% | 180,000 |
| 2008-09-16 | 2008-09-11 | 36.600 | 0 | -80 | ||
| 2007-06-26 | 2007-06-22 | 204.000 | 80 | 0.02% | 16,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy