History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 +0
2021-01-11 2021-01-07 2.680 0 +0
2021-01-08 2021-01-06 2.590 0 +0
2021-01-07 2021-01-05 2.760 0 +0
2021-01-06 2021-01-04 3.010 0 +0
2021-01-05 2020-12-31 2.850 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.540 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.600 0 +0
2020-12-22 2020-12-18 2.680 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.620 0 +0
2020-12-17 2020-12-15 2.680 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.930 0 +0
2020-12-14 2020-12-10 3.060 0 +0
2020-12-11 2020-12-09 3.040 0 +0
2020-12-10 2020-12-08 3.080 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 2.780 0 +0
2020-12-07 2020-12-03 2.360 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.160 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.290 0 +0
2020-11-30 2020-11-26 2.300 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.350 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.120 0 +0
2020-11-19 2020-11-17 2.190 0 +0
2020-11-18 2020-11-16 2.080 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.320 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.540 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 1.520 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.250 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.950 0 +0
2020-10-21 2020-10-19 0.950 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.120 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.740 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.730 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.750 0 +0
2020-08-18 2020-08-14 0.660 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.730 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.710 0 +0
2020-07-20 2020-07-16 0.730 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.660 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.950 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 2.360 0 +0
2020-05-20 2020-05-18 5.000 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.250 0 +0
2020-05-14 2020-05-12 2.600 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.750 0 +0
2020-05-11 2020-05-07 2.750 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.500 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.700 0 +0
2020-04-28 2020-04-24 2.450 0 +0
2020-04-27 2020-04-23 2.290 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.210 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 1.780 0 +0
2020-04-15 2020-04-09 1.720 0 +0
2020-04-14 2020-04-08 1.870 0 +0
2020-04-09 2020-04-07 1.920 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.510 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.400 0 +0
2020-03-25 2020-03-23 1.400 0 +0
2020-03-24 2020-03-20 1.350 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.350 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.350 0 +0
2020-03-17 2020-03-13 1.400 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.330 0 +0
2020-03-11 2020-03-09 1.300 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.290 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.350 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.300 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.380 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.350 0 +0
2020-02-19 2020-02-17 1.470 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.390 0 +0
2020-02-10 2020-02-06 1.380 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.140 0 +0
2020-01-31 2020-01-29 1.240 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.350 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.400 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.450 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.160 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.190 0 +0
2019-12-13 2019-12-11 1.290 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.280 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.600 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.850 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.500 0 +0
2019-11-27 2019-11-25 3.150 0 +0
2019-11-26 2019-11-22 4.150 0 +0
2019-11-25 2019-11-21 18.000 0 +0
2019-11-22 2019-11-20 15.700 0 +0
2019-11-21 2019-11-19 14.300 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.500 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.500 0 +0
2019-11-14 2019-11-12 11.800 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.500 0 +0
2019-11-07 2019-11-05 10.500 0 +0
2019-11-06 2019-11-04 10.500 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 11.500 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 8.000 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 8.000 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.200 0 +0
2019-10-17 2019-10-15 7.500 0 +0
2019-10-16 2019-10-14 7.000 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.500 0 +0
2019-10-10 2019-10-08 6.500 0 +0
2019-10-09 2019-10-04 6.500 0 +0
2019-10-08 2019-10-03 6.000 0 +0
2019-10-04 2019-10-02 6.000 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 6.000 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.000 0 +0
2019-09-26 2019-09-24 6.800 0 +0
2019-09-25 2019-09-23 6.700 0 +0
2019-09-24 2019-09-20 6.700 0 +0
2019-09-23 2019-09-19 6.500 0 +0
2019-09-20 2019-09-18 6.500 0 +0
2019-09-19 2019-09-17 6.600 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 11.000 0 +0
2019-09-10 2019-09-06 11.000 0 +0
2019-09-09 2019-09-05 11.000 0 +0
2019-09-06 2019-09-04 11.000 0 +0
2019-09-05 2019-09-03 11.000 0 +0
2019-09-04 2019-09-02 11.000 0 +0
2019-09-03 2019-08-30 11.500 0 +0
2019-09-02 2019-08-29 10.900 0 +0
2019-08-30 2019-08-28 10.900 0 +0
2019-08-29 2019-08-27 10.900 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.100 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.800 0 +0
2019-08-19 2019-08-15 6.800 0 +0
2019-08-16 2019-08-14 6.800 0 +0
2019-08-15 2019-08-13 6.800 0 +0
2019-08-14 2019-08-12 6.800 0 +0
2019-08-13 2019-08-09 6.600 0 +0
2019-08-12 2019-08-08 6.600 0 +0
2019-08-09 2019-08-07 7.000 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.900 0 +0
2019-08-06 2019-08-02 8.900 0 +0
2019-08-05 2019-08-01 9.000 0 +0
2019-08-02 2019-07-31 10.000 0 +0
2019-08-01 2019-07-30 10.000 0 +0
2019-07-31 2019-07-29 10.000 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.000 0 +0
2019-07-26 2019-07-24 10.000 0 +0
2019-07-25 2019-07-23 10.000 0 +0
2019-07-24 2019-07-22 10.000 0 +0
2019-07-23 2019-07-19 10.000 0 +0
2019-07-22 2019-07-18 9.900 0 +0
2019-07-19 2019-07-17 9.900 0 +0
2019-07-18 2019-07-16 9.900 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 10.000 0 +0
2019-07-09 2019-07-05 10.000 0 +0
2019-07-08 2019-07-04 10.100 0 +0
2019-07-05 2019-07-03 10.100 0 +0
2019-07-04 2019-07-02 10.100 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.000 0 +0
2019-06-28 2019-06-26 10.000 0 +0
2019-06-27 2019-06-25 10.000 0 +0
2019-06-26 2019-06-24 10.000 0 +0
2019-06-25 2019-06-21 10.000 0 +0
2019-06-24 2019-06-20 10.000 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.000 0 +0
2019-06-17 2019-06-13 10.000 0 +0
2019-06-14 2019-06-12 10.000 0 +0
2019-06-13 2019-06-11 10.000 0 +0
2019-06-12 2019-06-10 10.100 0 +0
2019-06-11 2019-06-06 10.100 0 +0
2019-06-10 2019-06-05 10.600 0 +0
2019-06-06 2019-06-04 10.600 0 +0
2019-06-05 2019-06-03 12.000 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 10.800 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.000 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.000 0 +0
2019-05-27 2019-05-23 12.000 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.700 0 +0
2019-05-16 2019-05-14 10.700 0 +0
2019-05-15 2019-05-10 11.000 0 +0
2019-05-14 2019-05-09 13.500 0 +0
2019-05-10 2019-05-08 14.200 0 +0
2019-05-09 2019-05-07 13.000 0 +0
2019-05-08 2019-05-06 11.300 0 +0
2019-05-07 2019-05-03 11.500 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 11.500 0 +0
2019-04-30 2019-04-26 11.900 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 12.800 0 +0
2019-04-25 2019-04-23 12.800 0 +0
2019-04-24 2019-04-18 12.900 0 +0
2019-04-23 2019-04-17 13.000 0 +0
2019-04-18 2019-04-16 13.000 0 +0
2019-04-17 2019-04-15 13.100 0 +0
2019-04-16 2019-04-12 11.400 0 +0
2019-04-15 2019-04-11 14.000 0 +0
2019-04-12 2019-04-10 14.000 0 +0
2019-04-11 2019-04-09 14.000 0 +0
2019-04-10 2019-04-08 14.000 0 +0
2019-04-09 2019-04-04 14.000 0 +0
2019-04-08 2019-04-03 14.000 0 +0
2019-04-04 2019-04-02 14.000 0 +0
2019-04-03 2019-04-01 14.000 0 +0
2019-04-02 2019-03-29 14.000 0 +0
2019-04-01 2019-03-28 14.000 0 +0
2019-03-29 2019-03-27 14.000 0 +0
2019-03-28 2019-03-26 14.000 0 +0
2019-03-27 2019-03-25 15.000 0 +0
2019-03-26 2019-03-22 15.000 0 +0
2019-03-25 2019-03-21 15.000 0 +0
2019-03-22 2019-03-20 16.800 0 +0
2019-03-21 2019-03-19 17.800 0 +0
2019-03-20 2019-03-18 18.000 0 +0
2019-03-19 2019-03-15 18.000 0 +0
2019-03-18 2019-03-14 18.000 0 +0
2019-03-15 2019-03-13 17.900 0 +0
2019-03-14 2019-03-12 17.900 0 +0
2019-03-13 2019-03-11 17.900 0 +0
2019-03-12 2019-03-08 18.300 0 +0
2019-03-11 2019-03-07 19.900 0 +0
2019-03-08 2019-03-06 17.900 0 +0
2019-03-07 2019-03-05 16.800 0 +0
2019-03-06 2019-03-04 16.800 0 +0
2019-03-05 2019-03-01 16.600 0 +0
2019-03-04 2019-02-28 16.000 0 +0
2019-03-01 2019-02-27 14.900 0 +0
2019-02-28 2019-02-26 12.900 0 +0
2019-02-27 2019-02-25 12.500 0 +0
2019-02-26 2019-02-22 13.200 0 +0
2019-02-25 2019-02-21 13.200 0 +0
2019-02-22 2019-02-20 12.700 0 +0
2019-02-21 2019-02-19 12.700 0 +0
2019-02-20 2019-02-18 13.300 0 +0
2019-02-19 2019-02-15 12.400 0 +0
2019-02-18 2019-02-14 12.500 0 +0
2019-02-15 2019-02-13 12.400 0 +0
2019-02-14 2019-02-12 10.500 0 +0
2019-02-13 2019-02-11 10.800 0 +0
2019-02-12 2019-02-08 10.800 0 +0
2019-02-11 2019-02-04 10.800 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 11.500 0 +0
2019-01-31 2019-01-29 11.300 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.400 0 +0
2019-01-25 2019-01-23 11.800 0 +0
2019-01-24 2019-01-22 12.900 0 +0
2019-01-23 2019-01-21 13.300 0 +0
2019-01-22 2019-01-18 13.300 0 +0
2019-01-21 2019-01-17 13.300 0 +0
2019-01-18 2019-01-16 13.100 0 +0
2019-01-17 2019-01-15 13.200 0 +0
2019-01-16 2019-01-14 13.000 0 +0
2019-01-15 2019-01-11 13.800 0 +0
2019-01-14 2019-01-10 13.900 0 +0
2019-01-11 2019-01-09 13.100 0 +0
2019-01-10 2019-01-08 13.000 0 +0
2019-01-09 2019-01-07 12.800 0 +0
2019-01-08 2019-01-04 12.300 0 +0
2019-01-07 2019-01-03 13.200 0 +0
2019-01-04 2019-01-02 13.200 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.900 0 +0
2018-12-28 2018-12-24 14.500 0 +0
2018-12-27 2018-12-20 14.300 0 +0
2018-12-21 2018-12-19 14.700 0 +0
2018-12-20 2018-12-18 14.600 0 +0
2018-12-19 2018-12-17 15.000 0 +0
2018-12-18 2018-12-14 14.600 0 +0
2018-12-17 2018-12-13 14.500 0 +0
2018-12-14 2018-12-12 14.700 0 +0
2018-12-13 2018-12-11 14.800 0 +0
2018-12-12 2018-12-10 15.100 0 +0
2018-12-11 2018-12-07 15.100 0 +0
2018-12-10 2018-12-06 14.600 0 +0
2018-12-07 2018-12-05 14.300 0 +0
2018-12-06 2018-12-04 11.800 0 +0
2018-12-05 2018-12-03 15.300 0 +0
2018-12-04 2018-11-30 16.500 0 +0
2018-12-03 2018-11-29 15.600 0 +0
2018-11-30 2018-11-28 15.200 0 +0
2018-11-29 2018-11-27 14.900 0 +0
2018-11-28 2018-11-26 15.400 0 +0
2018-11-27 2018-11-23 15.600 0 +0
2018-11-26 2018-11-22 15.900 0 +0
2018-11-23 2018-11-21 16.300 0 +0
2018-11-22 2018-11-20 16.500 0 +0
2018-11-21 2018-11-19 15.600 0 +0
2018-11-20 2018-11-16 15.400 0 +0
2018-11-19 2018-11-15 18.000 0 +0
2018-11-16 2018-11-14 18.200 0 +0
2018-11-15 2018-11-13 17.900 0 +0
2018-11-14 2018-11-12 15.600 0 +0
2018-11-13 2018-11-09 15.000 0 +0
2018-11-12 2018-11-08 18.000 0 +0
2018-11-09 2018-11-07 19.100 0 +0
2018-11-08 2018-11-06 19.400 0 +0
2018-11-07 2018-11-05 19.200 0 +0
2018-11-06 2018-11-02 19.000 0 +0
2018-11-05 2018-11-01 19.600 0 +0
2018-11-02 2018-10-31 19.500 0 +0
2018-11-01 2018-10-30 19.600 0 +0
2018-10-31 2018-10-29 20.000 0 +0
2018-10-30 2018-10-26 19.700 0 +0
2018-10-29 2018-10-25 19.700 0 +0
2018-10-26 2018-10-24 20.000 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 19.000 0 +0
2018-10-23 2018-10-19 19.300 0 +0
2018-10-22 2018-10-18 19.100 0 +0
2018-10-19 2018-10-16 18.000 0 +0
2018-10-18 2018-10-15 17.000 0 +0
2018-10-16 2018-10-12 17.900 0 +0
2018-10-15 2018-10-11 16.800 0 +0
2018-10-12 2018-10-10 16.000 0 +0
2018-10-11 2018-10-09 12.500 0 +0
2018-10-10 2018-10-08 12.500 0 +0
2018-10-09 2018-10-05 12.500 0 +0
2018-10-08 2018-10-04 13.000 0 +0
2018-10-05 2018-10-03 12.700 0 +0
2018-10-04 2018-10-02 12.700 0 +0
2018-10-03 2018-09-28 12.700 0 +0
2018-10-02 2018-09-27 12.000 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 15.400 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 15.000 0 +0
2018-09-21 2018-09-19 13.800 0 +0
2018-09-20 2018-09-18 14.100 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.800 0 +0
2018-09-17 2018-09-13 15.800 0 +0
2018-09-14 2018-09-12 17.900 0 +0
2018-09-13 2018-09-11 18.500 0 +0
2018-09-12 2018-09-10 17.800 0 +0
2018-09-11 2018-09-07 19.100 0 +0
2018-09-10 2018-09-06 20.000 0 +0
2018-09-07 2018-09-05 20.500 0 +0
2018-09-06 2018-09-04 21.900 0 +0
2018-09-05 2018-09-03 21.200 0 +0
2018-09-04 2018-08-31 20.000 0 +0
2018-09-03 2018-08-30 15.100 0 +0
2018-08-31 2018-08-29 15.900 0 +0
2018-08-30 2018-08-28 17.200 0 +0
2018-08-29 2018-08-27 18.200 0 +0
2018-08-28 2018-08-24 17.900 0 +0
2018-08-27 2018-08-23 17.800 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.800 0 +0
2018-08-22 2018-08-20 18.500 0 +0
2018-08-21 2018-08-17 19.000 0 +0
2018-08-20 2018-08-16 18.900 0 +0
2018-08-17 2018-08-15 19.000 0 +0
2018-08-16 2018-08-14 18.800 0 +0
2018-08-15 2018-08-13 20.000 0 +0
2018-08-14 2018-08-10 18.000 0 +0
2018-08-13 2018-08-09 19.200 0 +0
2018-08-10 2018-08-08 19.600 0 +0
2018-08-09 2018-08-07 20.300 0 +0
2018-08-08 2018-08-06 20.300 0 +0
2018-08-07 2018-08-03 20.400 0 +0
2018-08-06 2018-08-02 18.900 0 +0
2018-08-03 2018-08-01 19.600 0 +0
2018-08-02 2018-07-31 20.900 0 +0
2018-08-01 2018-07-30 20.000 0 +0
2018-07-31 2018-07-27 19.900 0 +0
2018-07-30 2018-07-26 19.700 0 +0
2018-07-27 2018-07-25 19.900 0 +0
2018-07-26 2018-07-24 19.900 0 +0
2018-07-25 2018-07-23 20.500 0 +0
2018-07-24 2018-07-20 20.000 0 +0
2018-07-23 2018-07-19 21.000 0 +0
2018-07-20 2018-07-18 20.000 0 +0
2018-07-19 2018-07-17 20.600 0 +0
2018-07-18 2018-07-16 19.800 0 +0
2018-07-17 2018-07-13 19.800 0 +0
2018-07-16 2018-07-12 20.000 0 +0
2018-07-13 2018-07-11 21.000 0 +0
2018-07-12 2018-07-10 21.000 0 +0
2018-07-11 2018-07-09 19.300 0 +0
2018-07-10 2018-07-06 17.800 0 +0
2018-07-09 2018-07-05 19.100 0 +0
2018-07-06 2018-07-04 19.100 0 +0
2018-07-05 2018-07-03 19.800 0 +0
2018-07-04 2018-06-29 20.300 0 +0
2018-07-03 2018-06-28 20.500 0 +0
2018-06-29 2018-06-27 20.500 0 +0
2018-06-28 2018-06-26 20.500 0 +0
2018-06-27 2018-06-25 20.500 0 +0
2018-06-26 2018-06-22 20.000 0 +0
2018-06-25 2018-06-21 20.000 0 +0
2018-06-22 2018-06-20 20.000 0 +0
2018-06-21 2018-06-19 20.000 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 20.000 0 +0
2018-06-15 2018-06-13 20.000 0 +0
2018-06-14 2018-06-12 20.200 0 +0
2018-06-13 2018-06-11 20.200 0 +0
2018-06-12 2018-06-08 20.000 0 +0
2018-06-11 2018-06-07 20.000 0 +0
2018-06-08 2018-06-06 21.000 0 +0
2018-06-07 2018-06-05 21.000 0 +0
2018-06-06 2018-06-04 22.400 0 +0
2018-06-05 2018-06-01 23.200 0 +0
2018-06-04 2018-05-31 19.200 0 +0
2018-06-01 2018-05-30 19.500 0 +0
2018-05-31 2018-05-29 19.500 0 +0
2018-05-30 2018-05-28 19.500 0 +0
2018-05-29 2018-05-25 20.400 0 +0
2018-05-28 2018-05-24 20.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.900 0 +0
2018-05-23 2018-05-18 18.900 0 +0
2018-05-21 2018-05-17 20.200 0 +0
2018-05-18 2018-05-16 20.200 0 +0
2018-05-17 2018-05-15 22.000 0 +0
2018-05-16 2018-05-14 22.000 0 +0
2018-05-15 2018-05-11 22.000 0 +0
2018-05-14 2018-05-10 22.000 0 +0
2018-05-11 2018-05-09 21.400 0 +0
2018-05-10 2018-05-08 20.900 0 +0
2018-05-09 2018-05-07 20.900 0 +0
2018-05-08 2018-05-04 19.700 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 17.500 0 +0
2018-05-03 2018-04-30 18.000 0 +0
2018-05-02 2018-04-27 18.000 0 +0
2018-04-30 2018-04-26 15.900 0 +0
2018-04-27 2018-04-25 17.900 0 +0
2018-04-26 2018-04-24 16.900 0 +0
2018-04-25 2018-04-23 11.500 0 +0
2018-04-24 2018-04-20 15.800 0 +0
2018-04-23 2018-04-19 16.100 0 +0
2018-04-20 2018-04-18 15.400 0 +0
2018-04-19 2018-04-17 19.000 0 +0
2018-04-18 2018-04-16 19.000 0 +0
2018-04-17 2018-04-13 11.200 0 +0
2018-04-16 2018-04-12 11.200 0 +0
2018-04-13 2018-04-11 11.300 0 +0
2018-04-12 2018-04-10 11.300 0 +0
2018-04-11 2018-04-09 11.300 0 +0
2018-04-10 2018-04-06 11.300 0 +0
2018-04-09 2018-04-04 11.300 0 +0
2018-04-06 2018-04-03 11.300 0 +0
2018-04-04 2018-03-29 11.300 0 +0
2018-04-03 2018-03-28 11.300 0 +0
2018-03-29 2018-03-27 11.300 0 +0
2018-03-28 2018-03-26 11.300 0 +0
2018-03-27 2018-03-23 11.700 0 +0
2018-03-26 2018-03-22 11.800 0 +0
2018-03-23 2018-03-21 12.200 0 +0
2018-03-22 2018-03-20 11.500 0 +0
2018-03-21 2018-03-19 12.000 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.000 0 +0
2018-03-16 2018-03-14 12.000 0 +0
2018-03-15 2018-03-13 12.000 0 +0
2018-03-14 2018-03-12 12.000 0 +0
2018-03-13 2018-03-09 12.900 0 +0
2018-03-12 2018-03-08 13.100 0 +0
2018-03-09 2018-03-07 13.100 0 +0
2018-03-08 2018-03-06 13.100 0 +0
2018-03-07 2018-03-05 13.100 0 +0
2018-03-06 2018-03-02 14.000 0 +0
2018-03-05 2018-03-01 14.300 0 +0
2018-03-02 2018-02-28 14.300 0 +0
2018-03-01 2018-02-27 13.300 0 +0
2018-02-28 2018-02-26 13.000 0 +0
2018-02-27 2018-02-23 16.000 0 +0
2018-02-26 2018-02-22 17.400 0 +0
2018-02-23 2018-02-21 17.400 0 +0
2018-02-22 2018-02-20 18.500 0 +0
2018-02-21 2018-02-15 19.100 0 +0
2018-02-20 2018-02-13 19.300 0 +0
2018-02-14 2018-02-12 13.500 0 +0
2018-02-13 2018-02-09 13.500 0 +0
2018-02-12 2018-02-08 13.500 0 +0
2018-02-09 2018-02-07 13.500 0 +0
2018-02-08 2018-02-06 13.500 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 13.500 0 +0
2018-02-05 2018-02-01 13.500 0 +0
2018-02-02 2018-01-31 18.600 0 +0
2018-02-01 2018-01-30 18.600 0 +0
2018-01-31 2018-01-29 18.600 0 +0
2018-01-30 2018-01-26 18.900 0 +0
2018-01-29 2018-01-25 16.700 0 +0
2018-01-26 2018-01-24 15.600 0 +0
2018-01-25 2018-01-23 15.800 0 +0
2018-01-24 2018-01-22 15.900 0 +0
2018-01-23 2018-01-19 16.000 0 +0
2018-01-22 2018-01-18 16.000 0 +0
2018-01-19 2018-01-17 16.000 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 16.000 0 +0
2018-01-16 2018-01-12 16.000 0 +0
2018-01-15 2018-01-11 15.900 0 +0
2018-01-12 2018-01-10 16.800 0 +0
2018-01-11 2018-01-09 16.900 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.900 0 +0
2018-01-08 2018-01-04 17.000 0 +0
2018-01-05 2018-01-03 17.000 0 +0
2018-01-04 2018-01-02 17.000 0 +0
2018-01-03 2017-12-29 17.000 0 +0
2018-01-02 2017-12-28 17.000 0 +0
2017-12-29 2017-12-27 17.000 0 +0
2017-12-28 2017-12-22 17.000 0 +0
2017-12-27 2017-12-21 17.000 0 +0
2017-12-22 2017-12-20 18.600 0 +0
2017-12-21 2017-12-19 20.000 0 +0
2017-12-20 2017-12-18 15.800 0 +0
2017-12-19 2017-12-15 13.600 0 +0
2017-12-18 2017-12-14 13.500 0 +0
2017-12-15 2017-12-13 13.600 0 +0
2017-12-14 2017-12-12 13.200 0 +0
2017-12-13 2017-12-11 13.800 0 +0
2017-12-12 2017-12-08 13.800 0 +0
2017-12-11 2017-12-07 14.000 0 +0
2017-12-08 2017-12-06 14.100 0 +0
2017-12-07 2017-12-05 14.000 0 +0
2017-12-06 2017-12-04 14.000 0 +0
2017-12-05 2017-12-01 12.200 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 15.500 0 +0
2017-11-30 2017-11-28 15.800 0 +0
2017-11-29 2017-11-27 16.800 0 +0
2017-11-28 2017-11-24 16.800 0 +0
2017-11-27 2017-11-23 17.000 0 +0
2017-11-24 2017-11-22 17.500 0 +0
2017-11-23 2017-11-21 18.100 0 +0
2017-11-22 2017-11-20 18.200 0 +0
2017-11-21 2017-11-17 18.200 0 +0
2017-11-20 2017-11-16 17.600 0 +0
2017-11-17 2017-11-15 17.700 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.300 0 +0
2017-11-14 2017-11-10 15.800 0 +0
2017-11-13 2017-11-09 15.400 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 17.000 0 +0
2017-11-08 2017-11-06 18.300 0 +0
2017-11-07 2017-11-03 18.300 0 +0
2017-11-06 2017-11-02 18.300 0 +0
2017-11-03 2017-11-01 14.400 0 +0
2017-11-02 2017-10-31 13.000 0 +0
2017-11-01 2017-10-30 16.200 0 +0
2017-10-31 2017-10-27 18.000 0 +0
2017-10-30 2017-10-26 18.900 0 +0
2017-10-27 2017-10-25 18.900 0 +0
2017-10-26 2017-10-24 18.900 0 +0
2017-10-25 2017-10-23 17.900 0 +0
2017-10-24 2017-10-20 19.900 0 +0
2017-10-23 2017-10-19 19.700 0 +0
2017-10-20 2017-10-18 20.000 0 +0
2017-10-19 2017-10-17 20.300 0 +0
2017-10-18 2017-10-16 20.300 0 +0
2017-10-17 2017-10-13 20.500 0 +0
2017-10-16 2017-10-12 19.700 0 +0
2017-10-13 2017-10-11 19.800 0 +0
2017-10-12 2017-10-10 19.800 0 +0
2017-10-11 2017-10-09 19.800 0 +0
2017-10-10 2017-10-06 19.800 0 +0
2017-10-09 2017-10-04 19.900 0 +0
2017-10-06 2017-10-03 19.900 0 +0
2017-10-04 2017-09-29 19.000 0 +0
2017-10-03 2017-09-28 19.700 0 +0
2017-09-29 2017-09-27 19.800 0 +0
2017-09-28 2017-09-26 19.800 0 +0
2017-09-27 2017-09-25 19.800 0 +0
2017-09-26 2017-09-22 19.300 0 +0
2017-09-25 2017-09-21 19.300 0 +0
2017-09-22 2017-09-20 19.400 0 +0
2017-09-21 2017-09-19 19.400 0 +0
2017-09-20 2017-09-18 20.000 0 +0
2017-09-19 2017-09-15 20.000 0 +0
2017-09-18 2017-09-14 20.000 0 +0
2017-09-15 2017-09-13 20.000 0 +0
2017-09-14 2017-09-12 19.000 0 +0
2017-09-13 2017-09-11 19.000 0 +0
2017-09-12 2017-09-08 19.000 0 +0
2017-09-11 2017-09-07 19.000 0 +0
2017-09-08 2017-09-06 19.000 0 +0
2017-09-07 2017-09-05 19.600 0 +0
2017-09-06 2017-09-04 19.800 0 +0
2017-09-05 2017-09-01 18.900 0 +0
2017-09-04 2017-08-31 19.900 0 +0
2017-09-01 2017-08-30 19.900 0 +0
2017-08-31 2017-08-29 19.400 0 +0
2017-08-30 2017-08-28 19.400 0 +0
2017-08-29 2017-08-25 19.500 0 +0
2017-08-28 2017-08-24 19.600 0 +0
2017-08-25 2017-08-22 19.800 0 +0
2017-08-24 2017-08-21 18.000 0 +0
2017-08-22 2017-08-18 18.600 0 +0
2017-08-21 2017-08-17 19.100 0 +0
2017-08-18 2017-08-16 19.500 0 +0
2017-08-17 2017-08-15 20.000 0 +0
2017-08-16 2017-08-14 20.000 0 +0
2017-08-15 2017-08-11 19.700 0 +0
2017-08-14 2017-08-10 20.000 0 +0
2017-08-11 2017-08-09 20.000 0 +0
2017-08-10 2017-08-08 20.000 0 +0
2017-08-09 2017-08-07 20.000 0 +0
2017-08-08 2017-08-04 20.000 0 +0
2017-08-07 2017-08-03 20.000 0 +0
2017-08-04 2017-08-02 20.000 0 +0
2017-08-03 2017-08-01 20.300 0 +0
2017-08-02 2017-07-31 20.300 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 20.300 0 +0
2017-07-28 2017-07-26 20.000 0 +0
2017-07-27 2017-07-25 20.000 0 +0
2017-07-26 2017-07-24 20.000 0 +0
2017-07-25 2017-07-21 20.100 0 +0
2017-07-24 2017-07-20 20.200 0 +0
2017-07-21 2017-07-19 20.100 0 +0
2017-07-20 2017-07-18 20.200 0 +0
2017-07-19 2017-07-17 20.200 0 +0
2017-07-18 2017-07-14 20.200 0 +0
2017-07-17 2017-07-13 20.500 0 +0
2017-07-14 2017-07-12 20.500 0 +0
2017-07-13 2017-07-11 20.800 0 +0
2017-07-12 2017-07-10 20.000 0 +0
2017-07-11 2017-07-07 20.000 0 +0
2017-07-10 2017-07-06 20.000 0 +0
2017-07-07 2017-07-05 20.000 0 +0
2017-07-06 2017-07-04 20.900 0 +0
2017-07-05 2017-07-03 20.600 0 +0
2017-07-04 2017-06-30 20.600 0 +0
2017-07-03 2017-06-29 20.600 0 +0
2017-06-30 2017-06-28 20.600 0 +0
2017-06-29 2017-06-27 20.200 0 +0
2017-06-28 2017-06-26 20.300 0 +0
2017-06-27 2017-06-23 20.600 0 +0
2017-06-26 2017-06-22 19.900 0 +0
2017-06-23 2017-06-21 20.400 0 +0
2017-06-22 2017-06-20 20.000 0 +0
2017-06-21 2017-06-19 20.200 0 +0
2017-06-20 2017-06-16 22.900 0 +0
2017-06-19 2017-06-15 20.600 0 +0
2017-06-16 2017-06-14 22.900 0 +0
2017-06-15 2017-06-13 22.900 0 +0
2017-06-14 2017-06-12 21.600 0 +0
2017-06-13 2017-06-09 21.600 0 +0
2017-06-12 2017-06-08 21.600 0 +0
2017-06-09 2017-06-07 21.600 0 +0
2017-06-08 2017-06-06 21.600 0 +0
2017-06-07 2017-06-05 21.800 0 +0
2017-06-06 2017-06-02 21.800 0 +0
2017-06-05 2017-06-01 22.000 0 +0
2017-06-02 2017-05-31 21.300 0 +0
2017-06-01 2017-05-29 21.700 0 +0
2017-05-31 2017-05-26 20.100 0 +0
2017-05-29 2017-05-25 20.900 0 +0
2017-05-26 2017-05-24 21.500 0 +0
2017-05-25 2017-05-23 20.300 0 +0
2017-05-24 2017-05-22 20.300 0 +0
2017-05-23 2017-05-19 20.400 0 +0
2017-05-22 2017-05-18 20.700 0 +0
2017-05-19 2017-05-17 21.000 0 +0
2017-05-18 2017-05-16 20.300 0 +0
2017-05-17 2017-05-15 21.400 0 +0
2017-05-16 2017-05-12 21.800 0 +0
2017-05-15 2017-05-11 20.200 0 +0
2017-05-12 2017-05-10 20.300 0 +0
2017-05-11 2017-05-09 20.400 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 20.300 0 +0
2017-05-08 2017-05-04 20.200 0 +0
2017-05-05 2017-05-02 20.500 0 +0
2017-05-04 2017-04-28 20.500 0 +0
2017-05-02 2017-04-27 17.700 0 +0
2017-04-28 2017-04-26 17.900 0 +0
2017-04-27 2017-04-25 17.900 0 +0
2017-04-26 2017-04-24 18.200 0 +0
2017-04-25 2017-04-21 18.600 0 +0
2017-04-24 2017-04-20 17.800 0 +0
2017-04-21 2017-04-19 17.600 0 +0
2017-04-20 2017-04-18 17.800 0 +0
2017-04-19 2017-04-13 18.600 0 +0
2017-04-18 2017-04-12 18.700 0 +0
2017-04-13 2017-04-11 17.300 0 +0
2017-04-12 2017-04-10 17.500 0 +0
2017-04-11 2017-04-07 17.700 0 +0
2017-04-10 2017-04-06 18.200 0 +0
2017-04-07 2017-04-05 18.400 0 +0
2017-04-06 2017-04-03 18.300 0 +0
2017-04-05 2017-03-31 18.400 0 +0
2017-04-03 2017-03-30 18.400 0 +0
2017-03-31 2017-03-29 18.600 0 +0
2017-03-30 2017-03-28 19.900 0 +0
2017-03-29 2017-03-27 19.900 0 +0
2017-03-28 2017-03-24 19.900 0 +0
2017-03-27 2017-03-23 19.900 0 +0
2017-03-24 2017-03-22 20.100 0 +0
2017-03-23 2017-03-21 19.900 0 +0
2017-03-22 2017-03-20 20.000 0 +0
2017-03-21 2017-03-17 19.700 0 +0
2017-03-20 2017-03-16 18.700 0 +0
2017-03-17 2017-03-15 18.400 0 +0
2017-03-16 2017-03-14 18.200 0 +0
2017-03-15 2017-03-13 17.200 0 +0
2017-03-14 2017-03-10 16.700 0 +0
2017-03-13 2017-03-09 17.000 0 +0
2017-03-10 2017-03-08 17.100 0 +0
2017-03-09 2017-03-07 16.700 0 +0
2017-03-08 2017-03-06 17.900 0 +0
2017-03-07 2017-03-03 18.900 0 +0
2017-03-06 2017-03-02 20.000 0 +0
2017-03-03 2017-03-01 19.900 0 +0
2017-03-02 2017-02-28 19.800 0 +0
2017-03-01 2017-02-27 19.500 0 +0
2017-02-28 2017-02-24 19.700 0 +0
2017-02-27 2017-02-23 19.700 0 +0
2017-02-24 2017-02-22 18.400 0 +0
2017-02-23 2017-02-21 18.500 0 +0
2017-02-22 2017-02-20 18.600 0 +0
2017-02-21 2017-02-17 20.400 0 +0
2017-02-20 2017-02-16 20.600 0 +0
2017-02-17 2017-02-15 21.000 0 +0
2017-02-16 2017-02-14 20.500 0 +0
2017-02-15 2017-02-13 20.500 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.500 0 +0
2017-02-10 2017-02-08 21.300 0 +0
2017-02-09 2017-02-07 21.700 0 +0
2017-02-08 2017-02-06 21.800 0 +0
2017-02-07 2017-02-03 22.200 0 +0
2017-02-06 2017-02-02 22.200 0 +0
2017-02-03 2017-02-01 22.200 0 +0
2017-02-02 2017-01-27 21.900 0 +0
2017-02-01 2017-01-25 21.800 0 +0
2017-01-26 2017-01-24 21.800 0 +0
2017-01-25 2017-01-23 21.700 0 +0
2017-01-24 2017-01-20 21.500 0 +0
2017-01-23 2017-01-19 21.500 0 +0
2017-01-20 2017-01-18 22.500 0 +0
2017-01-19 2017-01-17 21.800 0 +0
2017-01-18 2017-01-16 22.600 0 +0
2017-01-17 2017-01-13 23.000 0 +0
2017-01-16 2017-01-12 23.000 0 +0
2017-01-13 2017-01-11 23.000 0 +0
2017-01-12 2017-01-10 22.000 0 +0
2017-01-11 2017-01-09 22.400 0 +0
2017-01-10 2017-01-06 22.800 0 +0
2017-01-09 2017-01-05 22.400 0 +0
2017-01-06 2017-01-04 23.000 0 +0
2017-01-05 2017-01-03 22.900 0 +0
2017-01-04 2016-12-30 23.700 0 +0
2017-01-03 2016-12-29 22.500 0 +0
2016-12-30 2016-12-28 22.900 0 +0
2016-12-29 2016-12-23 21.500 0 +0
2016-12-28 2016-12-22 22.200 0 +0
2016-12-23 2016-12-21 20.700 0 +0
2016-12-22 2016-12-20 23.400 0 +0
2016-12-21 2016-12-19 23.400 0 +0
2016-12-20 2016-12-16 21.400 0 +0
2016-12-19 2016-12-15 21.000 0 +0
2016-12-16 2016-12-14 20.900 0 +0
2016-12-15 2016-12-13 22.000 0 +0
2016-12-14 2016-12-12 21.900 0 +0
2016-12-13 2016-12-09 22.000 0 +0
2016-12-12 2016-12-08 21.700 0 +0
2016-12-09 2016-12-07 22.700 0 +0
2016-12-08 2016-12-06 22.900 0 +0
2016-12-07 2016-12-05 23.500 0 +0
2016-12-06 2016-12-02 23.000 0 +0
2016-12-05 2016-12-01 23.300 0 +0
2016-12-02 2016-11-30 24.100 0 +0
2016-12-01 2016-11-29 24.100 0 +0
2016-11-30 2016-11-28 24.400 0 +0
2016-11-29 2016-11-25 24.200 0 +0
2016-11-28 2016-11-24 23.800 0 +0
2016-11-25 2016-11-23 23.500 0 +0
2016-11-24 2016-11-22 23.800 0 +0
2016-11-23 2016-11-21 25.000 0 +0
2016-11-22 2016-11-18 24.500 0 +0
2016-11-21 2016-11-17 24.700 0 +0
2016-11-18 2016-11-16 24.700 0 +0
2016-11-17 2016-11-15 23.400 0 +0
2016-11-16 2016-11-14 23.400 0 +0
2016-11-15 2016-11-11 23.400 0 +0
2016-11-14 2016-11-10 22.800 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.500 0 +0
2016-11-09 2016-11-07 23.500 0 +0
2016-11-08 2016-11-04 23.400 0 +0
2016-11-07 2016-11-03 23.300 0 +0
2016-11-04 2016-11-02 23.200 0 +0
2016-11-03 2016-11-01 23.100 0 +0
2016-11-02 2016-10-31 22.900 0 +0
2016-11-01 2016-10-28 22.800 0 +0
2016-10-31 2016-10-27 22.700 0 +0
2016-10-28 2016-10-26 22.600 0 +0
2016-10-27 2016-10-25 22.500 0 +0
2016-10-26 2016-10-24 22.500 0 +0
2016-10-25 2016-10-20 22.500 0 +0
2016-10-24 2016-10-19 22.400 0 +0
2016-10-20 2016-10-18 22.200 0 +0
2016-10-19 2016-10-17 22.100 0 +0
2016-10-18 2016-10-14 20.800 0 +0
2016-10-17 2016-10-13 23.100 0 +0
2016-10-14 2016-10-12 24.300 0 +0
2016-10-13 2016-10-11 24.500 0 +0
2016-10-12 2016-10-07 25.000 0 +0
2016-10-11 2016-10-06 25.000 0 +0
2016-10-07 2016-10-05 25.000 0 +0
2016-10-06 2016-10-04 25.000 0 +0
2016-10-05 2016-10-03 25.000 0 +0
2016-10-04 2016-09-30 23.600 0 +0
2016-10-03 2016-09-29 22.400 0 +0
2016-09-30 2016-09-28 20.400 0 +0
2016-09-29 2016-09-27 20.200 0 +0
2016-09-28 2016-09-26 20.400 0 +0
2016-09-27 2016-09-23 19.100 0 +0
2016-09-26 2016-09-22 17.300 0 +0
2016-09-23 2016-09-21 15.200 0 +0
2016-09-22 2016-09-20 15.200 0 +0
2016-09-21 2016-09-19 15.200 0 +0
2016-09-20 2016-09-15 15.200 0 +0
2016-09-19 2016-09-14 13.400 0 +0
2016-09-15 2016-09-13 13.500 0 +0
2016-09-14 2016-09-12 13.600 0 +0
2016-09-13 2016-09-09 13.500 0 +0
2016-09-12 2016-09-08 11.100 0 +0
2016-09-09 2016-09-07 10.800 0 +0
2016-09-08 2016-09-06 12.500 0 +0
2016-09-07 2016-09-05 12.300 0 +0
2016-09-06 2016-09-02 12.600 0 +0
2016-09-05 2016-09-01 12.800 0 +0
2016-09-02 2016-08-31 11.900 0 +0
2016-09-01 2016-08-30 10.200 0 +0
2016-08-31 2016-08-29 8.000 0 +0
2016-08-30 2016-08-26 8.000 0 +0
2016-08-29 2016-08-25 9.300 0 +0
2016-08-26 2016-08-24 9.300 0 +0
2016-08-25 2016-08-23 9.300 0 +0
2016-08-24 2016-08-22 10.000 0 +0
2016-08-23 2016-08-19 9.900 0 +0
2016-08-22 2016-08-18 8.000 0 +0
2016-08-19 2016-08-17 8.000 0 +0
2016-08-18 2016-08-16 8.000 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.900 0 +0
2016-08-15 2016-08-11 7.900 0 +0
2016-08-12 2016-08-10 7.900 0 +0
2016-08-11 2016-08-09 8.200 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.300 0 +0
2016-08-08 2016-08-04 8.300 0 +0
2016-08-05 2016-08-03 8.300 0 +0
2016-08-04 2016-08-01 7.000 0 +0
2016-08-03 2016-07-29 7.000 0 +0
2016-08-01 2016-07-28 8.200 0 +0
2016-07-29 2016-07-27 8.300 0 +0
2016-07-28 2016-07-26 6.800 0 +0
2016-07-27 2016-07-25 6.800 0 +0
2016-07-26 2016-07-22 6.800 0 +0
2016-07-25 2016-07-21 6.800 0 +0
2016-07-22 2016-07-20 6.700 0 +0
2016-07-21 2016-07-19 6.600 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.800 0 +0
2016-07-15 2016-07-13 6.800 0 +0
2016-07-14 2016-07-12 7.400 0 +0
2016-07-13 2016-07-11 8.000 0 +0
2016-07-12 2016-07-08 8.000 0 +0
2016-07-11 2016-07-07 8.000 0 +0
2016-07-08 2016-07-06 8.100 0 +0
2016-07-07 2016-07-05 8.100 0 +0
2016-07-06 2016-07-04 8.000 0 +0
2016-07-05 2016-06-30 8.000 0 +0
2016-07-04 2016-06-29 8.000 0 +0
2016-06-30 2016-06-28 8.000 0 +0
2016-06-29 2016-06-27 8.100 0 +0
2016-06-28 2016-06-24 7.800 0 +0
2016-06-27 2016-06-23 8.300 0 +0
2016-06-24 2016-06-22 8.400 0 +0
2016-06-23 2016-06-21 8.400 0 +0
2016-06-22 2016-06-20 8.600 0 +0
2016-06-21 2016-06-17 8.600 0 +0
2016-06-20 2016-06-16 8.100 0 +0
2016-06-17 2016-06-15 8.500 0 +0
2016-06-16 2016-06-14 7.700 0 +0
2016-06-15 2016-06-13 7.800 0 +0
2016-06-14 2016-06-10 9.100 0 +0
2016-06-13 2016-06-08 8.700 0 +0
2016-06-10 2016-06-07 8.600 0 +0
2016-06-08 2016-06-06 8.500 0 +0
2016-06-07 2016-06-03 8.800 0 +0
2016-06-06 2016-06-02 8.800 0 +0
2016-06-03 2016-06-01 9.300 0 +0
2016-06-02 2016-05-31 9.400 0 +0
2016-06-01 2016-05-30 9.300 0 +0
2016-05-31 2016-05-27 9.800 0 +0
2016-05-30 2016-05-26 10.400 0 +0
2016-05-27 2016-05-25 10.800 0 +0
2016-05-26 2016-05-24 11.200 0 +0
2016-05-25 2016-05-23 11.200 0 +0
2016-05-24 2016-05-20 11.700 0 +0
2016-05-23 2016-05-19 11.700 0 +0
2016-05-20 2016-05-18 11.700 0 +0
2016-05-19 2016-05-17 11.700 0 +0
2016-05-18 2016-05-16 11.700 0 +0
2016-05-17 2016-05-13 11.600 0 +0
2016-05-16 2016-05-12 12.400 0 +0
2016-05-13 2016-05-11 12.500 0 +0
2016-05-12 2016-05-10 12.400 0 +0
2016-05-11 2016-05-09 12.000 0 +0
2016-05-10 2016-05-06 12.000 0 +0
2016-05-09 2016-05-05 12.600 0 +0
2016-05-06 2016-05-04 12.900 0 +0
2016-05-05 2016-05-03 11.000 0 +0
2016-05-04 2016-04-29 14.800 0 +0
2016-05-03 2016-04-28 16.000 0 +0
2016-04-29 2016-04-27 14.800 0 +0
2016-04-28 2016-04-26 14.700 0 +0
2016-04-27 2016-04-25 14.600 0 +0
2016-04-26 2016-04-22 14.500 0 +0
2016-04-25 2016-04-21 14.400 0 +0
2016-04-22 2016-04-20 13.400 0 +0
2016-04-21 2016-04-19 12.300 0 +0
2016-04-20 2016-04-18 12.000 0 +0
2016-04-19 2016-04-15 12.000 0 +0
2016-04-18 2016-04-14 11.000 0 +0
2016-04-15 2016-04-13 11.000 0 +0
2016-04-14 2016-04-12 10.800 0 +0
2016-04-13 2016-04-11 10.200 0 +0
2016-04-12 2016-04-08 9.000 0 +0
2016-04-11 2016-04-07 8.400 0 +0
2016-04-08 2016-04-06 9.000 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.600 0 +0
2016-04-05 2016-03-31 7.600 0 +0
2016-04-01 2016-03-30 6.400 0 +0
2016-03-31 2016-03-29 5.800 0 +0
2016-03-30 2016-03-24 5.800 0 +0
2016-03-29 2016-03-23 5.800 0 +0
2016-03-24 2016-03-22 6.000 0 +0
2016-03-23 2016-03-21 6.200 0 +0
2016-03-22 2016-03-18 7.300 0 +0
2016-03-21 2016-03-17 7.300 0 +0
2016-03-18 2016-03-16 7.300 0 +0
2016-03-17 2016-03-15 7.300 0 +0
2016-03-16 2016-03-14 7.300 0 +0
2016-03-15 2016-03-11 7.300 0 +0
2016-03-14 2016-03-10 8.100 0 +0
2016-03-11 2016-03-09 8.300 0 +0
2016-03-10 2016-03-08 8.300 0 +0
2016-03-09 2016-03-07 8.200 0 +0
2016-03-08 2016-03-04 7.800 0 +0
2016-03-07 2016-03-03 7.200 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.400 0 +0
2016-03-02 2016-02-29 6.000 0 +0
2016-03-01 2016-02-26 5.800 0 +0
2016-02-29 2016-02-25 6.100 0 +0
2016-02-26 2016-02-24 6.200 0 +0
2016-02-25 2016-02-23 7.000 0 +0
2016-02-24 2016-02-22 7.000 0 +0
2016-02-23 2016-02-19 7.000 0 +0
2016-02-22 2016-02-18 7.000 0 +0
2016-02-19 2016-02-17 7.000 0 +0
2016-02-18 2016-02-16 7.000 0 +0
2016-02-17 2016-02-15 7.000 0 +0
2016-02-16 2016-02-12 7.000 0 +0
2016-02-15 2016-02-11 7.000 0 +0
2016-02-12 2016-02-05 7.000 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 7.000 0 +0
2016-02-04 2016-02-02 7.000 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 7.000 0 +0
2016-02-01 2016-01-28 7.000 0 +0
2016-01-29 2016-01-27 7.400 0 +0
2016-01-28 2016-01-26 7.400 0 +0
2016-01-27 2016-01-25 7.400 0 +0
2016-01-26 2016-01-22 7.400 0 +0
2016-01-25 2016-01-21 7.400 0 +0
2016-01-22 2016-01-20 7.400 0 +0
2016-01-21 2016-01-19 7.400 0 +0
2016-01-20 2016-01-18 7.400 0 +0
2016-01-19 2016-01-15 7.400 0 +0
2016-01-18 2016-01-14 9.500 0 +0
2016-01-15 2016-01-13 7.500 0 +0
2016-01-14 2016-01-12 7.900 0 +0
2016-01-13 2016-01-11 8.500 0 +0
2016-01-12 2016-01-08 8.700 0 +0
2016-01-11 2016-01-07 8.900 0 +0
2016-01-08 2016-01-06 8.300 0 +0
2016-01-07 2016-01-05 7.500 0 +0
2016-01-06 2016-01-04 7.200 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.400 0 +0
2015-12-30 2015-12-28 6.100 0 +0
2015-12-29 2015-12-24 6.900 0 +0
2015-12-28 2015-12-22 6.700 0 +0
2015-12-23 2015-12-21 6.900 0 +0
2015-12-22 2015-12-18 7.500 0 +0
2015-12-21 2015-12-17 7.500 0 +0
2015-12-18 2015-12-16 7.500 0 +0
2015-12-17 2015-12-15 7.000 0 +0
2015-12-16 2015-12-14 6.900 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.800 0 +0
2015-12-11 2015-12-09 7.900 0 +0
2015-12-10 2015-12-08 7.600 0 +0
2015-12-09 2015-12-07 7.700 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 7.900 0 +0
2015-12-04 2015-12-02 8.300 0 +0
2015-12-03 2015-12-01 8.400 0 +0
2015-12-02 2015-11-30 7.600 0 +0
2015-12-01 2015-11-27 7.800 0 +0
2015-11-30 2015-11-26 8.000 0 +0
2015-11-27 2015-11-25 8.000 0 +0
2015-11-26 2015-11-24 8.200 0 +0
2015-11-25 2015-11-23 8.400 0 +0
2015-11-24 2015-11-20 10.900 0 +0
2015-11-23 2015-11-19 10.900 0 +0
2015-11-20 2015-11-18 10.900 0 +0
2015-11-19 2015-11-17 12.000 0 +0
2015-11-18 2015-11-16 10.000 0 +0
2015-11-17 2015-11-13 10.000 0 +0
2015-11-16 2015-11-12 9.300 0 +0
2015-11-13 2015-11-11 9.000 0 +0
2015-11-12 2015-11-10 8.500 0 +0
2015-11-11 2015-11-09 8.500 0 +0
2015-11-10 2015-11-06 8.500 0 +0
2015-11-09 2015-11-05 8.500 0 +0
2015-11-06 2015-11-04 8.300 0 +0
2015-11-05 2015-11-03 7.800 0 +0
2015-11-04 2015-11-02 7.800 0 +0
2015-11-03 2015-10-30 7.800 0 +0
2015-11-02 2015-10-29 8.000 0 +0
2015-10-30 2015-10-28 8.300 0 +0
2015-10-29 2015-10-27 8.300 0 +0
2015-10-28 2015-10-26 8.300 0 +0
2015-10-27 2015-10-23 8.600 0 +0
2015-10-26 2015-10-22 8.600 0 +0
2015-10-23 2015-10-20 8.900 0 +0
2015-10-22 2015-10-19 8.900 0 +0
2015-10-20 2015-10-16 8.800 0 +0
2015-10-19 2015-10-15 8.600 0 +0
2015-10-16 2015-10-14 8.600 0 +0
2015-10-15 2015-10-13 8.800 0 +0
2015-10-14 2015-10-12 8.900 0 +0
2015-10-13 2015-10-09 9.100 0 +0
2015-10-12 2015-10-08 9.200 0 +0
2015-10-09 2015-10-07 9.500 0 +0
2015-10-08 2015-10-06 9.300 0 +0
2015-10-07 2015-10-05 9.600 0 +0
2015-10-06 2015-10-02 9.900 0 +0
2015-10-05 2015-09-30 10.300 0 +0
2015-10-02 2015-09-29 10.500 0 +0
2015-09-30 2015-09-25 10.900 0 +0
2015-09-29 2015-09-24 10.800 0 +0
2015-09-25 2015-09-23 10.400 0 +0
2015-09-24 2015-09-22 9.900 0 +0
2015-09-23 2015-09-21 9.900 0 +0
2015-09-22 2015-09-18 10.000 0 +0
2015-09-21 2015-09-17 9.600 0 +0
2015-09-18 2015-09-16 9.900 0 +0
2015-09-17 2015-09-15 10.400 0 +0
2015-09-16 2015-09-14 10.500 0 +0
2015-09-15 2015-09-11 10.500 0 +0
2015-09-14 2015-09-10 9.300 0 +0
2015-09-11 2015-09-09 9.500 0 +0
2015-09-10 2015-09-08 10.000 0 +0
2015-09-09 2015-09-07 9.800 0 +0
2015-09-08 2015-09-04 9.200 0 +0
2015-09-07 2015-09-02 8.800 0 +0
2015-09-04 2015-09-01 8.000 0 +0
2015-09-02 2015-08-31 8.800 0 +0
2015-09-01 2015-08-28 9.000 0 +0
2015-08-31 2015-08-27 8.400 0 +0
2015-08-28 2015-08-26 7.600 0 +0
2015-08-27 2015-08-25 7.600 0 +0
2015-08-26 2015-08-24 7.800 0 +0
2015-08-25 2015-08-21 9.200 0 +0
2015-08-24 2015-08-20 9.600 0 +0
2015-08-21 2015-08-19 11.400 0 +0
2015-08-20 2015-08-18 12.000 0 +0
2015-08-19 2015-08-17 12.400 0 +0
2015-08-18 2015-08-14 13.000 0 +0
2015-08-17 2015-08-13 12.000 0 +0
2015-08-14 2015-08-12 13.800 0 +0
2015-08-13 2015-08-11 15.400 0 +0
2015-08-12 2015-08-10 15.600 0 +0
2015-08-11 2015-08-07 15.600 0 +0
2015-08-10 2015-08-06 16.400 0 +0
2015-08-07 2015-08-05 17.400 0 +0
2015-08-06 2015-08-04 16.600 0 +0
2015-08-05 2015-08-03 17.200 0 +0
2015-08-04 2015-07-31 18.000 0 +0
2015-08-03 2015-07-30 19.400 0 +0
2015-07-31 2015-07-29 19.600 0 +0
2015-07-30 2015-07-28 19.200 0 +0
2015-07-29 2015-07-27 20.200 0 +0
2015-07-28 2015-07-24 21.800 0 +0
2015-07-27 2015-07-23 20.400 0 +0
2015-07-24 2015-07-22 20.200 0 +0
2015-07-23 2015-07-21 19.600 0 +0
2015-07-22 2015-07-20 20.400 0 +0
2015-07-21 2015-07-17 22.400 0 +0
2015-07-20 2015-07-16 23.000 0 +0
2015-07-17 2015-07-15 24.800 0 +0
2015-07-16 2015-07-14 24.800 0 +0
2015-07-15 2015-07-13 24.800 0 +0
2015-07-14 2015-07-10 24.800 0 +0
2015-07-13 2015-07-09 24.800 0 +0
2015-07-10 2015-07-08 24.800 0 +0
2015-07-09 2015-07-07 24.800 0 +0
2015-07-08 2015-07-06 24.800 0 +0
2015-07-07 2015-07-03 24.800 0 +0
2015-07-06 2015-07-02 24.800 0 +0
2015-07-03 2015-06-30 24.800 0 +0
2015-07-02 2015-06-29 24.800 0 +0
2015-06-30 2015-06-26 24.800 0 +0
2015-06-29 2015-06-25 24.800 0 +0
2015-06-26 2015-06-24 24.800 0 +0
2015-06-25 2015-06-23 24.800 0 +0
2015-06-24 2015-06-22 24.800 0 +0
2015-06-23 2015-06-19 24.800 0 +0
2015-06-22 2015-06-18 24.800 0 +0
2015-06-19 2015-06-17 24.800 0 +0
2015-06-18 2015-06-16 24.800 0 +0
2015-06-17 2015-06-15 24.800 0 +0
2015-06-16 2015-06-12 24.800 0 +0
2015-06-15 2015-06-11 24.800 0 +0
2015-06-12 2015-06-10 24.800 0 +0
2015-06-11 2015-06-09 24.800 0 +0
2015-06-10 2015-06-08 24.800 0 +0
2015-06-09 2015-06-05 24.800 0 +0
2015-06-08 2015-06-04 24.800 0 +0
2015-06-05 2015-06-03 24.800 0 +0
2015-06-04 2015-06-02 24.800 0 +0
2015-06-03 2015-06-01 24.800 0 +0
2015-06-02 2015-05-29 24.800 0 +0
2015-06-01 2015-05-28 24.800 0 +0
2015-05-29 2015-05-27 24.800 0 +0
2015-05-28 2015-05-26 24.800 0 +0
2015-05-27 2015-05-22 24.800 0 +0
2015-05-26 2015-05-21 24.800 0 +0
2015-05-22 2015-05-20 24.800 0 +0
2015-05-21 2015-05-19 24.800 0 +0
2015-05-20 2015-05-18 24.800 0 +0
2015-05-19 2015-05-15 24.800 0 +0
2015-05-18 2015-05-14 24.800 0 +0
2015-05-15 2015-05-13 24.800 0 +0
2015-05-14 2015-05-12 24.800 0 +0
2015-05-13 2015-05-11 24.800 0 +0
2015-05-12 2015-05-08 24.800 0 +0
2015-05-11 2015-05-07 24.800 0 +0
2015-05-08 2015-05-06 24.800 0 +0
2015-05-07 2015-05-05 24.800 0 +0
2015-05-06 2015-05-04 24.800 0 +0
2015-05-05 2015-04-30 24.800 0 +0
2015-05-04 2015-04-29 24.800 0 +0
2015-04-30 2015-04-28 24.800 0 +0
2015-04-29 2015-04-27 24.800 0 +0
2015-04-28 2015-04-24 24.800 0 +0
2015-04-27 2015-04-23 24.800 0 +0
2015-04-24 2015-04-22 24.800 0 +0
2015-04-23 2015-04-21 24.800 0 +0
2015-04-22 2015-04-20 24.800 0 +0
2015-04-21 2015-04-17 24.800 0 +0
2015-04-20 2015-04-16 24.800 0 +0
2015-04-17 2015-04-15 24.800 0 +0
2015-04-16 2015-04-14 24.800 0 +0
2015-04-15 2015-04-13 24.800 0 +0
2015-04-14 2015-04-10 24.800 0 +0
2015-04-13 2015-04-09 24.800 0 +0
2015-04-10 2015-04-08 24.800 0 +0
2015-04-09 2015-04-02 24.800 0 +0
2015-04-08 2015-04-01 24.800 0 +0
2015-04-02 2015-03-31 24.800 0 +0
2015-04-01 2015-03-30 24.800 0 +0
2015-03-31 2015-03-27 24.800 0 +0
2015-03-30 2015-03-26 24.800 0 +0
2015-03-27 2015-03-25 24.800 0 +0
2015-03-26 2015-03-24 24.800 0 +0
2015-03-25 2015-03-23 24.800 0 +0
2015-03-24 2015-03-20 24.800 0 +0
2015-03-23 2015-03-19 24.800 0 +0
2015-03-20 2015-03-18 24.800 0 +0
2015-03-19 2015-03-17 24.800 0 +0
2015-03-18 2015-03-16 24.800 0 +0
2015-03-17 2015-03-13 24.800 0 +0
2015-03-16 2015-03-12 24.800 0 +0
2015-03-13 2015-03-11 24.800 0 +0
2015-03-12 2015-03-10 24.800 0 +0
2015-03-11 2015-03-09 24.800 0 +0
2015-03-10 2015-03-06 24.800 0 +0
2015-03-09 2015-03-05 24.800 0 +0
2015-03-06 2015-03-04 24.800 0 +0
2015-03-05 2015-03-03 24.800 0 +0
2015-03-04 2015-03-02 24.800 0 +0
2015-03-03 2015-02-27 24.800 0 +0
2015-03-02 2015-02-26 24.800 0 +0
2015-02-27 2015-02-25 24.800 0 +0
2015-02-26 2015-02-24 24.800 0 +0
2015-02-25 2015-02-23 24.800 0 +0
2015-02-24 2015-02-18 24.800 0 +0
2015-02-23 2015-02-16 24.800 0 +0
2015-02-17 2015-02-13 24.800 0 +0
2015-02-16 2015-02-12 24.800 0 +0
2015-02-13 2015-02-11 24.800 0 +0
2015-02-12 2015-02-10 24.800 0 +0
2015-02-11 2015-02-09 24.800 0 +0
2015-02-10 2015-02-06 24.800 0 +0
2015-02-09 2015-02-05 24.800 0 +0
2015-02-06 2015-02-04 24.800 0 +0
2015-02-05 2015-02-03 24.800 0 +0
2015-02-04 2015-02-02 24.800 0 +0
2015-02-03 2015-01-30 24.800 0 +0
2015-02-02 2015-01-29 24.800 0 +0
2015-01-30 2015-01-28 24.800 0 +0
2015-01-29 2015-01-27 24.800 0 +0
2015-01-28 2015-01-26 24.800 0 +0
2015-01-27 2015-01-23 24.800 0 +0
2015-01-26 2015-01-22 24.800 0 +0
2015-01-23 2015-01-21 24.800 0 +0
2015-01-22 2015-01-20 24.800 0 +0
2015-01-21 2015-01-19 24.800 0 +0
2015-01-20 2015-01-16 24.800 0 +0
2015-01-19 2015-01-15 24.800 0 +0
2015-01-16 2015-01-14 24.800 0 +0
2015-01-15 2015-01-13 24.800 0 +0
2015-01-14 2015-01-12 24.800 0 +0
2015-01-13 2015-01-09 24.800 0 +0
2015-01-12 2015-01-08 24.800 0 +0
2015-01-09 2015-01-07 24.800 0 +0
2015-01-08 2015-01-06 24.800 0 +0
2015-01-07 2015-01-05 24.800 0 +0
2015-01-06 2015-01-02 24.800 0 +0
2015-01-05 2014-12-31 24.800 0 +0
2015-01-02 2014-12-29 24.800 0 +0
2014-12-30 2014-12-24 24.800 0 +0
2014-12-29 2014-12-22 24.800 0 +0
2014-12-23 2014-12-19 24.800 0 +0
2014-12-22 2014-12-18 24.800 0 +0
2014-12-19 2014-12-17 24.800 0 +0
2014-12-18 2014-12-16 24.800 0 +0
2014-12-17 2014-12-15 24.800 0 +0
2014-12-16 2014-12-12 24.800 0 +0
2014-12-15 2014-12-11 24.800 0 +0
2014-12-12 2014-12-10 24.800 0 +0
2014-12-11 2014-12-09 24.800 0 +0
2014-12-10 2014-12-08 24.800 0 +0
2014-12-09 2014-12-05 24.800 0 +0
2014-12-08 2014-12-04 24.800 0 +0
2014-12-05 2014-12-03 24.800 0 +0
2014-12-04 2014-12-02 24.800 0 +0
2014-12-03 2014-12-01 24.800 0 +0
2014-12-02 2014-11-28 24.800 0 +0
2014-12-01 2014-11-27 24.800 0 +0
2014-11-28 2014-11-26 24.800 0 +0
2014-11-27 2014-11-25 24.800 0 +0
2014-11-26 2014-11-24 24.800 0 +0
2014-11-25 2014-11-21 24.800 0 +0
2014-11-24 2014-11-20 24.800 0 +0
2014-11-21 2014-11-19 24.800 0 +0
2014-11-20 2014-11-18 24.800 0 +0
2014-11-19 2014-11-17 24.800 0 +0
2014-11-18 2014-11-14 24.800 0 +0
2014-11-17 2014-11-13 24.800 0 +0
2014-11-14 2014-11-12 24.800 0 +0
2014-11-13 2014-11-11 24.800 0 +0
2014-11-12 2014-11-10 24.800 0 +0
2014-11-11 2014-11-07 24.800 0 +0
2014-11-10 2014-11-06 24.800 0 +0
2014-11-07 2014-11-05 24.800 0 +0
2014-11-06 2014-11-04 24.800 0 +0
2014-11-05 2014-11-03 24.800 0 +0
2014-11-04 2014-10-31 24.800 0 +0
2014-11-03 2014-10-30 24.800 0 +0
2014-10-31 2014-10-29 24.800 0 +0
2014-10-30 2014-10-28 24.800 0 +0
2014-10-29 2014-10-27 24.800 0 +0
2014-10-28 2014-10-24 24.800 0 +0
2014-10-27 2014-10-23 24.800 0 +0
2014-10-24 2014-10-22 24.800 0 +0
2014-10-23 2014-10-21 24.800 0 +0
2014-10-22 2014-10-20 24.800 0 +0
2014-10-21 2014-10-17 24.800 0 +0
2014-10-20 2014-10-16 24.800 0 +0
2014-10-17 2014-10-15 24.800 0 +0
2014-10-16 2014-10-14 24.800 0 +0
2014-10-15 2014-10-13 24.800 0 +0
2014-10-14 2014-10-10 24.800 0 +0
2014-10-13 2014-10-09 24.800 0 +0
2014-10-10 2014-10-08 24.800 0 +0
2014-10-09 2014-10-07 24.800 0 +0
2014-10-08 2014-10-06 24.800 0 +0
2014-10-07 2014-10-03 24.800 0 +0
2014-10-06 2014-09-30 24.800 0 +0
2014-10-03 2014-09-29 24.800 0 +0
2014-09-30 2014-09-26 24.800 0 +0
2014-09-29 2014-09-25 24.800 0 +0
2014-09-26 2014-09-24 24.800 0 +0
2014-09-25 2014-09-23 24.800 0 +0
2014-09-24 2014-09-22 24.800 0 +0
2014-09-23 2014-09-19 24.800 0 +0
2014-09-22 2014-09-18 24.800 0 +0
2014-09-19 2014-09-17 24.800 0 +0
2014-09-18 2014-09-16 24.800 0 +0
2014-09-17 2014-09-15 24.800 0 +0
2014-09-16 2014-09-12 24.800 0 +0
2014-09-15 2014-09-11 24.800 0 +0
2014-09-12 2014-09-10 24.800 0 +0
2014-09-11 2014-09-08 24.800 0 +0
2014-09-10 2014-09-05 24.800 0 +0
2014-09-08 2014-09-04 24.800 0 +0
2014-09-05 2014-09-03 24.800 0 +0
2014-09-04 2014-09-02 24.800 0 +0
2014-09-03 2014-09-01 24.800 0 +0
2014-09-02 2014-08-29 24.800 0 +0
2014-09-01 2014-08-28 24.800 0 +0
2014-08-29 2014-08-27 24.800 0 +0
2014-08-28 2014-08-26 24.800 0 +0
2014-08-27 2014-08-25 24.800 0 +0
2014-08-26 2014-08-22 24.800 0 +0
2014-08-25 2014-08-21 24.800 0 +0
2014-08-22 2014-08-20 24.800 0 +0
2014-08-21 2014-08-19 24.800 0 +0
2014-08-20 2014-08-18 24.800 0 +0
2014-08-19 2014-08-15 24.800 0 +0
2014-08-18 2014-08-14 24.800 0 +0
2014-08-15 2014-08-13 24.800 0 +0
2014-08-14 2014-08-12 24.800 0 +0
2014-08-13 2014-08-11 24.800 0 +0
2014-08-12 2014-08-08 24.800 0 +0
2014-08-11 2014-08-07 24.800 0 +0
2014-08-08 2014-08-06 24.800 0 +0
2014-08-07 2014-08-05 24.800 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.800 0 +0
2014-08-01 2014-07-30 24.800 0 +0
2014-07-31 2014-07-29 24.800 0 +0
2014-07-30 2014-07-28 24.800 0 +0
2014-07-29 2014-07-25 24.800 0 +0
2014-07-28 2014-07-24 24.800 0 +0
2014-07-25 2014-07-23 24.800 0 +0
2014-07-24 2014-07-22 24.800 0 +0
2014-07-23 2014-07-21 24.800 0 +0
2014-07-22 2014-07-18 24.800 0 +0
2014-07-21 2014-07-17 24.800 0 +0
2014-07-18 2014-07-16 24.800 0 +0
2014-07-17 2014-07-15 24.800 0 +0
2014-07-16 2014-07-14 24.800 0 +0
2014-07-15 2014-07-11 24.800 0 +0
2014-07-14 2014-07-10 24.800 0 +0
2014-07-11 2014-07-09 24.800 0 +0
2014-07-10 2014-07-08 24.800 0 +0
2014-07-09 2014-07-07 24.800 0 +0
2014-07-08 2014-07-04 24.800 0 +0
2014-07-07 2014-07-03 24.800 0 +0
2014-07-04 2014-07-02 24.800 0 +0
2014-07-03 2014-06-30 24.800 0 +0
2014-07-02 2014-06-27 24.800 0 +0
2014-06-30 2014-06-26 24.800 0 +0
2014-06-27 2014-06-25 24.800 0 +0
2014-06-26 2014-06-24 24.800 0 +0
2014-06-25 2014-06-23 24.800 0 +0
2014-06-24 2014-06-20 24.800 0 +0
2014-06-23 2014-06-19 24.800 0 +0
2014-06-20 2014-06-18 24.800 0 +0
2014-06-19 2014-06-17 24.800 0 +0
2014-06-18 2014-06-16 24.800 0 +0
2014-06-17 2014-06-13 24.800 0 +0
2014-06-16 2014-06-12 24.800 0 +0
2014-06-13 2014-06-11 24.800 0 +0
2014-06-12 2014-06-10 24.800 0 +0
2014-06-11 2014-06-09 24.800 0 +0
2014-06-10 2014-06-06 24.800 0 +0
2014-06-09 2014-06-05 24.800 0 +0
2014-06-06 2014-06-04 24.800 0 +0
2014-06-05 2014-06-03 24.800 0 +0
2014-06-04 2014-05-30 24.800 0 +0
2014-06-03 2014-05-29 24.800 0 +0
2014-05-30 2014-05-28 24.800 0 +0
2014-05-29 2014-05-27 24.800 0 +0
2014-05-28 2014-05-26 24.800 0 +0
2014-05-27 2014-05-23 24.800 0 +0
2014-05-26 2014-05-22 24.800 0 +0
2014-05-23 2014-05-21 24.800 0 +0
2014-05-22 2014-05-20 24.800 0 +0
2014-05-21 2014-05-19 24.800 0 +0
2014-05-20 2014-05-16 24.800 0 +0
2014-05-19 2014-05-15 24.800 0 +0
2014-05-16 2014-05-14 24.800 0 +0
2014-05-15 2014-05-13 24.800 0 +0
2014-05-14 2014-05-12 24.800 0 +0
2014-05-13 2014-05-09 24.800 0 +0
2014-05-12 2014-05-08 24.800 0 +0
2014-05-09 2014-05-07 24.800 0 +0
2014-05-08 2014-05-05 24.800 0 +0
2014-05-07 2014-05-02 24.800 0 +0
2014-05-05 2014-04-30 24.800 0 +0
2014-05-02 2014-04-29 24.800 0 +0
2014-04-30 2014-04-28 24.800 0 +0
2014-04-29 2014-04-25 24.800 0 +0
2014-04-28 2014-04-24 24.800 0 +0
2014-04-25 2014-04-23 24.800 0 +0
2014-04-24 2014-04-22 24.800 0 +0
2014-04-23 2014-04-17 24.800 0 +0
2014-04-22 2014-04-16 24.800 0 +0
2014-04-17 2014-04-15 24.800 0 +0
2014-04-16 2014-04-14 24.800 0 +0
2014-04-15 2014-04-11 24.800 0 +0
2014-04-14 2014-04-10 24.800 0 +0
2014-04-11 2014-04-09 24.800 0 +0
2014-04-10 2014-04-08 24.800 0 +0
2014-04-09 2014-04-07 24.800 0 +0
2014-04-08 2014-04-04 24.800 0 +0
2014-04-07 2014-04-03 24.800 0 +0
2014-04-04 2014-04-02 24.800 0 +0
2014-04-03 2014-04-01 24.800 0 +0
2014-04-02 2014-03-31 24.800 0 +0
2014-04-01 2014-03-28 24.800 0 +0
2014-03-31 2014-03-27 24.800 0 +0
2014-03-28 2014-03-26 24.800 0 +0
2014-03-27 2014-03-25 24.800 0 +0
2014-03-26 2014-03-24 24.800 0 +0
2014-03-25 2014-03-21 24.800 0 +0
2014-03-24 2014-03-20 24.800 0 +0
2014-03-21 2014-03-19 24.800 0 +0
2014-03-20 2014-03-18 24.800 0 +0
2014-03-19 2014-03-17 24.800 0 +0
2014-03-18 2014-03-14 24.800 0 +0
2014-03-17 2014-03-13 24.800 0 +0
2014-03-14 2014-03-12 24.800 0 +0
2014-03-13 2014-03-11 24.800 0 +0
2014-03-12 2014-03-10 24.800 0 +0
2014-03-11 2014-03-07 24.800 0 +0
2014-03-10 2014-03-06 24.800 0 +0
2014-03-07 2014-03-05 24.800 0 +0
2014-03-06 2014-03-04 24.800 0 +0
2014-03-05 2014-03-03 24.800 0 +0
2014-03-04 2014-02-28 24.800 0 +0
2014-03-03 2014-02-27 24.800 0 +0
2014-02-28 2014-02-26 24.800 0 +0
2014-02-27 2014-02-25 24.800 0 +0
2014-02-26 2014-02-24 24.800 0 +0
2014-02-25 2014-02-21 24.800 0 +0
2014-02-24 2014-02-20 24.800 0 +0
2014-02-21 2014-02-19 24.800 0 +0
2014-02-20 2014-02-18 24.800 0 +0
2014-02-19 2014-02-17 24.800 0 +0
2014-02-18 2014-02-14 24.800 0 +0
2014-02-17 2014-02-13 24.800 0 +0
2014-02-14 2014-02-12 24.800 0 +0
2014-02-13 2014-02-11 24.800 0 +0
2014-02-12 2014-02-10 24.800 0 +0
2014-02-11 2014-02-07 24.800 0 +0
2014-02-10 2014-02-06 24.800 0 +0
2014-02-07 2014-02-05 24.800 0 +0
2014-02-06 2014-02-04 24.800 0 +0
2014-02-05 2014-01-30 24.800 0 +0
2014-02-04 2014-01-28 24.800 0 +0
2014-01-29 2014-01-27 24.800 0 +0
2014-01-28 2014-01-24 24.800 0 +0
2014-01-27 2014-01-23 24.800 0 +0
2014-01-24 2014-01-22 24.800 0 +0
2014-01-23 2014-01-21 24.800 0 +0
2014-01-22 2014-01-20 24.800 0 +0
2014-01-21 2014-01-17 24.800 0 +0
2014-01-20 2014-01-16 24.800 0 +0
2014-01-17 2014-01-15 24.800 0 +0
2014-01-16 2014-01-14 24.800 0 +0
2014-01-15 2014-01-13 24.800 0 +0
2014-01-14 2014-01-10 24.800 0 +0
2014-01-13 2014-01-09 24.800 0 +0
2014-01-10 2014-01-08 24.800 0 +0
2014-01-09 2014-01-07 24.800 0 +0
2014-01-08 2014-01-06 24.800 0 +0
2014-01-07 2014-01-03 24.800 0 +0
2014-01-06 2014-01-02 24.800 0 +0
2014-01-03 2013-12-31 24.800 0 +0
2014-01-02 2013-12-27 24.800 0 +0
2013-12-30 2013-12-24 24.800 0 +0
2013-12-27 2013-12-20 24.800 0 +0
2013-12-23 2013-12-19 24.800 0 +0
2013-12-20 2013-12-18 24.800 0 +0
2013-12-19 2013-12-17 24.800 0 +0
2013-12-18 2013-12-16 24.800 0 +0
2013-12-17 2013-12-13 24.800 0 +0
2013-12-16 2013-12-12 24.800 0 +0
2013-12-13 2013-12-11 24.800 0 +0
2013-12-12 2013-12-10 24.800 0 +0
2013-12-11 2013-12-09 24.800 0 +0
2013-12-10 2013-12-06 24.800 0 +0
2013-12-09 2013-12-05 24.800 0 +0
2013-12-06 2013-12-04 24.800 0 +0
2013-12-05 2013-12-03 24.800 0 +0
2013-12-04 2013-12-02 24.800 0 +0
2013-12-03 2013-11-29 24.800 0 +0
2013-12-02 2013-11-28 24.800 0 +0
2013-11-29 2013-11-27 24.800 0 +0
2013-11-28 2013-11-26 24.800 0 +0
2013-11-27 2013-11-25 24.800 0 +0
2013-11-26 2013-11-22 24.800 0 +0
2013-11-25 2013-11-21 24.800 0 +0
2013-11-22 2013-11-20 24.800 0 +0
2013-11-21 2013-11-19 24.800 0 +0
2013-11-20 2013-11-18 24.800 0 +0
2013-11-19 2013-11-15 24.800 0 +0
2013-11-18 2013-11-14 24.800 0 +0
2013-11-15 2013-11-13 24.800 0 +0
2013-11-14 2013-11-12 24.800 0 +0
2013-11-13 2013-11-11 24.800 0 +0
2013-11-12 2013-11-08 24.800 0 +0
2013-11-11 2013-11-07 24.800 0 +0
2013-11-08 2013-11-06 24.800 0 +0
2013-11-07 2013-11-05 24.800 0 +0
2013-11-06 2013-11-04 24.800 0 +0
2013-11-05 2013-11-01 24.800 0 +0
2013-11-04 2013-10-31 24.800 0 +0
2013-11-01 2013-10-30 24.800 0 +0
2013-10-31 2013-10-29 24.800 0 +0
2013-10-30 2013-10-28 24.800 0 +0
2013-10-29 2013-10-25 24.800 0 +0
2013-10-28 2013-10-24 24.800 0 +0
2013-10-25 2013-10-23 24.800 0 +0
2013-10-24 2013-10-22 24.800 0 +0
2013-10-23 2013-10-21 24.800 0 +0
2013-10-22 2013-10-18 24.800 0 +0
2013-10-21 2013-10-17 24.800 0 +0
2013-10-18 2013-10-16 24.800 0 +0
2013-10-17 2013-10-15 24.800 0 +0
2013-10-16 2013-10-11 24.800 0 +0
2013-10-15 2013-10-10 24.800 0 +0
2013-10-11 2013-10-09 24.800 0 +0
2013-10-10 2013-10-08 24.800 0 +0
2013-10-09 2013-10-07 24.800 0 +0
2013-10-08 2013-10-04 24.800 0 +0
2013-10-07 2013-10-03 24.800 0 +0
2013-10-04 2013-10-02 24.800 0 +0
2013-10-03 2013-09-30 24.800 0 +0
2013-10-02 2013-09-27 24.800 0 +0
2013-09-30 2013-09-26 24.800 0 +0
2013-09-27 2013-09-25 24.800 0 +0
2013-09-26 2013-09-24 24.800 0 +0
2013-09-25 2013-09-23 24.800 0 +0
2013-09-24 2013-09-19 24.800 0 +0
2013-09-23 2013-09-18 24.800 0 +0
2013-09-19 2013-09-17 24.800 0 +0
2013-09-18 2013-09-16 24.800 0 +0
2013-09-17 2013-09-13 24.800 0 +0
2013-09-16 2013-09-12 24.800 0 +0
2013-09-13 2013-09-11 24.800 0 +0
2013-09-12 2013-09-10 24.800 0 +0
2013-09-11 2013-09-09 24.800 0 +0
2013-09-10 2013-09-06 24.800 0 +0
2013-09-09 2013-09-05 24.800 0 +0
2013-09-06 2013-09-04 24.800 0 +0
2013-09-05 2013-09-03 24.800 0 +0
2013-09-04 2013-09-02 24.800 0 +0
2013-09-03 2013-08-30 24.800 0 +0
2013-09-02 2013-08-29 24.800 0 +0
2013-08-30 2013-08-28 24.800 0 +0
2013-08-29 2013-08-27 24.800 0 +0
2013-08-28 2013-08-26 24.800 0 +0
2013-08-27 2013-08-23 24.800 0 +0
2013-08-26 2013-08-22 24.800 0 +0
2013-08-23 2013-08-21 24.800 0 +0
2013-08-22 2013-08-20 24.800 0 +0
2013-08-21 2013-08-19 24.800 0 +0
2013-08-20 2013-08-16 24.800 0 +0
2013-08-19 2013-08-15 24.800 0 +0
2013-08-16 2013-08-13 24.800 0 +0
2013-08-15 2013-08-12 24.800 0 +0
2013-08-13 2013-08-09 24.800 0 +0
2013-08-12 2013-08-08 24.800 0 +0
2013-08-09 2013-08-07 24.800 0 +0
2013-08-08 2013-08-06 24.800 0 +0
2013-08-07 2013-08-05 24.800 0 +0
2013-08-06 2013-08-02 24.800 0 +0
2013-08-05 2013-08-01 24.800 0 +0
2013-08-02 2013-07-31 24.800 0 +0
2013-08-01 2013-07-30 24.800 0 +0
2013-07-31 2013-07-29 24.800 0 +0
2013-07-30 2013-07-26 24.800 0 +0
2013-07-29 2013-07-25 24.800 0 +0
2013-07-26 2013-07-24 24.800 0 +0
2013-07-25 2013-07-23 24.800 0 +0
2013-07-24 2013-07-22 24.800 0 +0
2013-07-23 2013-07-19 24.800 0 +0
2013-07-22 2013-07-18 24.800 0 +0
2013-07-19 2013-07-17 24.800 0 +0
2013-07-18 2013-07-16 24.800 0 +0
2013-07-17 2013-07-15 24.800 0 +0
2013-07-16 2013-07-12 24.800 0 +0
2013-07-15 2013-07-11 24.800 0 +0
2013-07-12 2013-07-10 24.800 0 +0
2013-07-11 2013-07-09 24.800 0 +0
2013-07-10 2013-07-08 24.800 0 +0
2013-07-09 2013-07-05 24.800 0 +0
2013-07-08 2013-07-04 24.800 0 +0
2013-07-05 2013-07-03 24.800 0 +0
2013-07-04 2013-07-02 24.800 0 +0
2013-07-03 2013-06-28 24.800 0 +0
2013-07-02 2013-06-27 25.400 0 +0
2013-06-28 2013-06-26 26.000 0 +0
2013-06-27 2013-06-25 27.600 0 +0
2013-06-26 2013-06-24 27.800 0 +0
2013-06-25 2013-06-21 29.600 0 +0
2013-06-24 2013-06-20 30.600 0 +0
2013-06-21 2013-06-19 31.200 0 +0
2013-06-20 2013-06-18 29.400 0 +0
2013-06-19 2013-06-17 29.400 0 +0
2013-06-18 2013-06-14 28.400 0 +0
2013-06-17 2013-06-13 30.800 0 +0
2013-06-14 2013-06-11 33.600 0 +0
2013-06-13 2013-06-10 34.800 0 +0
2013-06-11 2013-06-07 35.600 0 +0
2013-06-10 2013-06-06 36.600 0 +0
2013-06-07 2013-06-05 39.400 0 +0
2013-06-06 2013-06-04 44.000 0 +0
2013-06-05 2013-06-03 34.400 0 +0
2013-06-04 2013-05-31 35.200 0 +0
2013-06-03 2013-05-30 35.200 0 +0
2013-05-31 2013-05-29 33.000 0 +0
2013-05-30 2013-05-28 32.400 0 +0
2013-05-29 2013-05-27 29.000 0 +0
2013-05-28 2013-05-24 28.400 0 +0
2013-05-27 2013-05-23 27.400 0 +0
2013-05-24 2013-05-22 28.600 0 +0
2013-05-23 2013-05-21 28.800 0 +0
2013-05-22 2013-05-20 29.400 0 +0
2013-05-21 2013-05-16 29.400 0 +0
2013-05-20 2013-05-15 29.000 0 +0
2013-05-16 2013-05-14 28.400 0 +0
2013-05-15 2013-05-13 28.400 0 +0
2013-05-14 2013-05-10 28.200 0 +0
2013-05-13 2013-05-09 27.800 0 +0
2013-05-10 2013-05-08 27.600 0 +0
2013-05-09 2013-05-07 26.200 0 +0
2013-05-08 2013-05-06 26.200 0 +0
2013-05-07 2013-05-03 27.600 0 +0
2013-05-06 2013-05-02 28.200 0 +0
2013-05-03 2013-04-30 25.600 0 +0
2013-05-02 2013-04-29 25.800 0 +0
2013-04-30 2013-04-26 26.800 0 +0
2013-04-29 2013-04-25 27.000 0 +0
2013-04-26 2013-04-24 27.000 0 +0
2013-04-25 2013-04-23 27.200 0 +0
2013-04-24 2013-04-22 28.000 0 +0
2013-04-23 2013-04-19 27.600 0 +0
2013-04-22 2013-04-18 28.000 0 +0
2013-04-19 2013-04-17 28.000 0 +0
2013-04-18 2013-04-16 28.400 0 +0
2013-04-17 2013-04-15 28.400 0 +0
2013-04-16 2013-04-12 28.400 0 +0
2013-04-15 2013-04-11 28.000 0 +0
2013-04-12 2013-04-10 28.600 0 +0
2013-04-11 2013-04-09 28.600 0 +0
2013-04-10 2013-04-08 28.600 0 +0
2013-04-09 2013-04-05 28.400 0 +0
2013-04-08 2013-04-03 29.400 0 +0
2013-04-05 2013-04-02 28.400 0 +0
2013-04-03 2013-03-28 29.600 0 +0
2013-04-02 2013-03-27 30.400 0 +0
2013-03-28 2013-03-26 30.200 0 +0
2013-03-27 2013-03-25 30.000 0 +0
2013-03-26 2013-03-22 29.800 0 +0
2013-03-25 2013-03-21 30.000 0 +0
2013-03-22 2013-03-20 30.000 0 +0
2013-03-21 2013-03-19 31.200 0 +0
2013-03-20 2013-03-18 32.800 0 +0
2013-03-19 2013-03-15 33.600 0 +0
2013-03-18 2013-03-14 33.400 0 +0
2013-03-15 2013-03-13 33.600 0 +0
2013-03-14 2013-03-12 33.600 0 +0
2013-03-13 2013-03-11 33.600 0 +0
2013-03-12 2013-03-08 34.600 0 +0
2013-03-11 2013-03-07 34.400 0 +0
2013-03-08 2013-03-06 32.200 0 +0
2013-03-07 2013-03-05 31.000 0 +0
2013-03-06 2013-03-04 30.800 0 +0
2013-03-05 2013-03-01 31.600 0 +0
2013-03-04 2013-02-28 33.000 0 +0
2013-03-01 2013-02-27 32.800 0 +0
2013-02-28 2013-02-26 32.600 0 +0
2013-02-27 2013-02-25 33.000 0 +0
2013-02-26 2013-02-22 36.000 0 +0
2013-02-25 2013-02-21 36.600 0 +0
2013-02-22 2013-02-20 36.600 0 +0
2013-02-21 2013-02-19 37.000 0 +0
2013-02-20 2013-02-18 36.800 0 +0
2013-02-19 2013-02-15 37.600 0 +0
2013-02-18 2013-02-14 37.000 0 +0
2013-02-15 2013-02-08 36.000 0 +0
2013-02-14 2013-02-07 33.600 0 +0
2013-02-08 2013-02-06 32.800 0 +0
2013-02-07 2013-02-05 35.400 0 +0
2013-02-06 2013-02-04 25.400 0 +0
2013-02-05 2013-02-01 27.600 0 +0
2013-02-04 2013-01-31 28.000 0 +0
2013-02-01 2013-01-30 28.600 0 +0
2013-01-31 2013-01-29 29.400 0 +0
2013-01-30 2013-01-28 30.600 0 +0
2013-01-29 2013-01-25 31.000 0 +0
2013-01-28 2013-01-24 30.400 0 +0
2013-01-25 2013-01-23 31.600 0 +0
2013-01-24 2013-01-22 31.600 0 +0
2013-01-23 2013-01-21 33.000 0 +0
2013-01-22 2013-01-18 37.000 0 +0
2013-01-21 2013-01-17 38.200 0 +0
2013-01-18 2013-01-16 39.200 0 +0
2013-01-17 2013-01-15 39.800 0 +0
2013-01-16 2013-01-14 40.000 0 +0
2013-01-15 2013-01-11 38.000 0 +0
2013-01-14 2013-01-10 35.600 0 +0
2013-01-11 2013-01-09 34.000 0 +0
2013-01-10 2013-01-08 34.800 0 +0
2013-01-09 2013-01-07 30.800 0 +0
2013-01-08 2013-01-04 30.800 0 +0
2013-01-07 2013-01-03 30.600 0 +0
2013-01-04 2013-01-02 30.000 0 +0
2013-01-03 2012-12-31 30.800 0 +0
2013-01-02 2012-12-27 30.600 0 +0
2012-12-28 2012-12-24 30.600 0 +0
2012-12-27 2012-12-20 29.400 0 +0
2012-12-21 2012-12-19 30.400 0 +0
2012-12-20 2012-12-18 31.800 0 +0
2012-12-19 2012-12-17 32.400 0 +0
2012-12-18 2012-12-14 33.400 0 +0
2012-12-17 2012-12-13 32.400 0 +0
2012-12-14 2012-12-12 32.200 0 +0
2012-12-13 2012-12-11 32.400 0 +0
2012-12-12 2012-12-10 32.400 0 +0
2012-12-11 2012-12-07 33.800 0 +0
2012-12-10 2012-12-06 34.600 0 +0
2012-12-07 2012-12-05 34.600 0 +0
2012-12-06 2012-12-04 34.600 0 +0
2012-12-05 2012-12-03 36.000 0 +0
2012-12-04 2012-11-30 37.600 0 +0
2012-12-03 2012-11-29 37.800 0 +0
2012-11-30 2012-11-28 39.200 0 +0
2012-11-29 2012-11-27 40.000 0 +0
2012-11-28 2012-11-26 38.800 0 +0
2012-11-27 2012-11-23 38.800 0 +0
2012-11-26 2012-11-22 37.200 0 +0
2012-11-23 2012-11-21 39.000 0 +0
2012-11-22 2012-11-20 40.800 0 +0
2012-11-21 2012-11-19 40.600 0 +0
2012-11-20 2012-11-16 42.600 0 +0
2012-11-19 2012-11-15 41.400 0 +0
2012-11-16 2012-11-14 41.400 0 +0
2012-11-15 2012-11-13 42.400 0 +0
2012-11-14 2012-11-12 43.400 0 +0
2012-11-13 2012-11-09 42.200 0 +0
2012-11-12 2012-11-08 41.000 0 +0
2012-11-09 2012-11-07 42.200 0 +0
2012-11-08 2012-11-06 47.200 0 +0
2012-11-07 2012-11-05 49.000 0 +0
2012-11-06 2012-11-02 47.800 0 +0
2012-11-05 2012-11-01 47.800 0 +0
2012-11-02 2012-10-31 49.600 0 +0
2012-11-01 2012-10-30 50.000 0 +0
2012-10-31 2012-10-29 48.400 0 +0
2012-10-30 2012-10-26 46.800 0 +0
2012-10-29 2012-10-25 42.000 0 +0
2012-10-26 2012-10-24 36.400 0 +0
2012-10-25 2012-10-22 35.200 0 +0
2012-10-24 2012-10-19 34.200 0 +0
2012-10-22 2012-10-18 35.400 0 +0
2012-10-19 2012-10-17 35.600 0 +0
2012-10-18 2012-10-16 35.600 0 +0
2012-10-17 2012-10-15 37.200 0 +0
2012-10-16 2012-10-12 37.000 0 +0
2012-10-15 2012-10-11 38.000 0 +0
2012-10-12 2012-10-10 39.200 0 +0
2012-10-11 2012-10-09 41.000 0 +0
2012-10-10 2012-10-08 38.800 0 +0
2012-10-09 2012-10-05 41.400 0 +0
2012-10-08 2012-10-04 40.400 0 +0
2012-10-05 2012-10-03 39.400 0 +0
2012-10-04 2012-09-28 41.600 0 +0
2012-10-03 2012-09-27 40.400 0 +0
2012-09-28 2012-09-26 38.600 0 +0
2012-09-27 2012-09-25 40.600 0 +0
2012-09-26 2012-09-24 40.800 0 +0
2012-09-25 2012-09-21 41.400 0 +0
2012-09-24 2012-09-20 44.800 0 +0
2012-09-21 2012-09-19 48.000 0 +0
2012-09-20 2012-09-18 49.600 0 +0
2012-09-19 2012-09-17 49.000 0 +0
2012-09-18 2012-09-14 49.600 0 +0
2012-09-17 2012-09-13 50.000 0 +0
2012-09-14 2012-09-12 46.400 0 +0
2012-09-13 2012-09-11 45.800 0 +0
2012-09-12 2012-09-10 46.000 0 +0
2012-09-11 2012-09-07 47.800 0 +0
2012-09-10 2012-09-06 46.400 0 +0
2012-09-07 2012-09-05 45.600 0 +0
2012-09-06 2012-09-04 46.000 0 +0
2012-09-05 2012-09-03 47.600 0 +0
2012-09-04 2012-08-31 51.000 0 +0
2012-09-03 2012-08-30 52.000 0 +0
2012-08-31 2012-08-29 53.000 0 +0
2012-08-30 2012-08-28 56.000 0 +0
2012-08-29 2012-08-27 51.000 0 +0
2012-08-28 2012-08-24 49.000 0 +0
2012-08-27 2012-08-23 49.000 0 +0
2012-08-24 2012-08-22 48.200 0 +0
2012-08-23 2012-08-21 47.200 0 +0
2012-08-22 2012-08-20 47.000 0 +0
2012-08-21 2012-08-17 47.800 0 +0
2012-08-20 2012-08-16 47.800 0 +0
2012-08-17 2012-08-15 48.000 0 +0
2012-08-16 2012-08-14 48.000 0 +0
2012-08-15 2012-08-13 47.600 0 +0
2012-08-14 2012-08-10 47.400 0 +0
2012-08-13 2012-08-09 45.800 0 +0
2012-08-10 2012-08-08 45.400 0 +0
2012-08-09 2012-08-07 46.000 0 +0
2012-08-08 2012-08-06 45.800 0 +0
2012-08-07 2012-08-03 42.800 0 +0
2012-08-06 2012-08-02 43.200 0 +0
2012-08-03 2012-08-01 44.000 0 +0
2012-08-02 2012-07-31 46.000 0 +0
2012-08-01 2012-07-30 40.000 0 +0
2012-07-31 2012-07-27 32.400 0 +0
2012-07-30 2012-07-26 31.600 0 +0
2012-07-27 2012-07-25 29.800 0 +0
2012-07-26 2012-07-24 31.800 0 +0
2012-07-25 2012-07-23 31.800 0 +0
2012-07-24 2012-07-20 30.000 0 +0
2012-07-23 2012-07-19 30.000 0 +0
2012-07-20 2012-07-18 30.000 0 +0
2012-07-19 2012-07-17 31.400 0 +0
2012-07-18 2012-07-16 31.400 0 +0
2012-07-17 2012-07-13 30.000 0 +0
2012-07-16 2012-07-12 31.000 0 +0
2012-07-13 2012-07-11 29.600 0 +0
2012-07-12 2012-07-10 29.600 0 +0
2012-07-11 2012-07-09 29.600 0 +0
2012-07-10 2012-07-06 28.000 0 +0
2012-07-09 2012-07-05 28.000 0 +0
2012-07-06 2012-07-04 30.800 0 +0
2012-07-05 2012-07-03 26.400 0 +0
2012-07-04 2012-06-29 27.200 0 -2,610
2012-06-13 2012-06-11 36.200 2,610 +150 0.16% 94,482
2012-06-11 2012-06-07 40.000 2,460 -500 0.16% 98,400
2011-12-22 2011-12-20 42.000 2,960 -1,500 0.19% 124,320
2011-12-20 2011-12-16 37.800 4,460 +1,500 0.28% 168,588
2011-12-07 2011-12-05 39.400 2,960 -40 0.19% 116,624
2011-11-28 2011-11-24 40.400 3,000 -27,000 0.20% 121,200
2011-11-14 2011-11-10 56.000 30,000 +27,000 1.97% 1,680,000
2011-10-31 2011-10-27 72.000 3,000 -3,750 0.20% 216,000
2011-10-28 2011-10-26 78.000 6,750 +1,500 0.44% 526,500
2011-10-27 2011-10-25 84.000 5,250 +2,040 0.35% 441,000
2011-10-26 2011-10-24 82.000 3,210 -1,750 0.21% 263,220
2011-10-25 2011-10-21 68.000 4,960 +2,000 0.33% 337,280
2011-10-24 2011-10-20 60.000 2,960 -6,000 0.19% 177,600
2011-10-21 2011-10-19 46.000 8,960 -10 0.59% 412,160
2011-10-20 2011-10-18 46.000 8,970 +1,500 0.59% 412,620
2011-10-18 2011-10-14 48.000 7,470 +3,215 0.49% 358,560
2011-10-17 2011-10-13 54.000 4,255 -46,250 0.28% 229,770
2011-10-14 2011-10-12 52.000 50,505 -455 3.32% 2,626,260
2011-10-12 2011-10-10 54.000 50,960 -30,943 3.35% 2,751,840
2011-10-11 2011-10-07 48.000 81,903 -40,425 5.39% 3,931,344
2011-10-10 2011-10-06 96.000 122,328 -1,740 8.04% 11,743,488
2011-10-07 2011-10-04 96.000 124,068 -1,130 8.16% 11,910,528
2011-10-06 2011-10-03 96.000 125,198 -3,470 8.23% 12,019,008
2011-10-04 2011-09-30 110.000 128,668 -1,710 8.46% 14,153,480
2011-10-03 2011-09-28 106.000 130,378 -12,990 8.57% 13,820,068
2011-09-30 2011-09-27 118.000 143,368 -5,100 9.43% 16,917,424
2011-09-28 2011-09-26 120.000 148,468 -98,265 9.76% 17,816,160
2011-09-27 2011-09-23 114.000 246,733 -9,225 16.23% 28,127,562
2011-09-22 2011-09-20 154.000 255,958 -2,500 16.83% 39,417,532
2011-09-21 2011-09-19 154.000 258,458 -2,500 17.00% 39,802,532
2011-09-20 2011-09-16 158.000 260,958 -3,000 17.16% 41,231,364
2011-09-19 2011-09-15 142.000 263,958 -2,500 17.36% 37,482,036
2011-09-16 2011-09-14 142.000 266,458 +10,495 17.52% 37,837,036
2011-09-15 2011-09-12 154.000 255,963 +150,000 16.83% 39,418,302
2011-09-05 2011-09-01 170.000 105,963 -500 8.02% 18,013,710
2011-08-23 2011-08-19 156.000 106,463 -2,180 8.06% 16,608,228
2011-08-22 2011-08-18 142.000 108,643 -1,000 8.23% 15,427,306
2011-08-03 2011-08-01 294.000 109,643 -490 8.30% 32,235,042
2011-08-01 2011-07-28 294.000 110,133 -4,145 8.34% 32,379,102
2011-07-25 2011-07-21 300.000 114,278 -500 8.65% 34,283,400
2011-07-21 2011-07-19 308.000 114,778 +3,800 8.69% 35,351,624
2011-07-19 2011-07-15 308.000 110,978 +3,970 8.40% 34,181,224
2011-07-18 2011-07-14 310.000 107,008 +24,598 8.10% 33,172,480
2011-07-14 2011-07-12 314.000 82,410 +1,750 6.36% 25,876,740
2011-07-12 2011-07-08 316.000 80,660 +11,250 6.22% 25,488,560
2011-07-11 2011-07-07 318.000 69,410 +22,000 5.36% 22,072,380
2011-07-08 2011-07-06 318.000 47,410 -2,500 3.66% 15,076,380
2011-07-07 2011-07-05 320.000 49,910 +9,780 3.85% 15,971,200
2011-07-06 2011-07-04 314.000 40,130 +25,220 3.10% 12,600,820
2011-06-21 2011-06-17 320.000 14,910 -180 1.15% 4,771,200
2011-06-20 2011-06-16 320.000 15,090 -1,500 1.16% 4,828,800
2011-06-17 2011-06-15 322.000 16,590 -5,170 1.28% 5,341,980
2011-06-16 2011-06-14 324.000 21,760 -30 1.68% 7,050,240
2011-06-15 2011-06-13 322.000 21,790 +30 1.68% 7,016,380
2011-06-13 2011-06-09 330.000 21,760 -3,500 1.68% 7,180,800
2011-06-08 2011-06-03 336.000 25,260 -1,000 1.95% 8,487,360
2011-06-07 2011-06-02 334.000 26,260 +5,250 2.03% 8,770,840
2011-06-01 2011-05-30 338.000 21,010 -5,000 1.62% 7,101,380
2011-05-27 2011-05-25 340.000 26,010 -180 2.01% 8,843,400
2011-05-26 2011-05-24 340.000 26,190 +150 2.02% 8,904,600
2011-05-24 2011-05-20 346.000 26,040 +20 2.01% 9,009,840
2011-05-23 2011-05-19 342.000 26,020 +10 2.01% 8,898,840
2011-05-19 2011-05-17 346.000 26,010 +10,210 2.01% 8,999,460
2011-05-18 2011-05-16 348.000 15,800 +14,770 1.22% 5,498,400
2011-05-17 2011-05-13 348.000 1,030 -100 0.09% 358,440
2011-05-12 2011-05-09 350.000 1,130 -40 0.10% 395,500
2011-05-11 2011-05-06 350.000 1,170 -305 0.11% 409,500
2011-05-09 2011-05-05 350.000 1,475 -85 0.13% 516,250
2011-05-06 2011-05-04 350.000 1,560 -5 0.14% 546,000
2011-05-04 2011-04-29 356.000 1,565 +250 0.14% 557,140
2011-04-28 2011-04-26 354.000 1,315 +1,185 0.12% 465,510
2011-04-19 2011-04-15 334.000 130 +30 0.01% 43,420
2011-03-07 2011-03-03 328.000 100 -585 0.01% 32,800
2011-03-03 2011-03-01 334.000 685 +585 0.07% 228,790
2011-01-18 2011-01-14 336.000 100 -50 0.01% 33,600
2011-01-13 2011-01-11 330.000 150 -250 0.01% 49,500
2011-01-10 2011-01-06 342.000 400 -70 0.04% 136,800
2011-01-07 2011-01-05 344.000 470 -30 0.05% 161,680
2011-01-04 2010-12-31 352.000 500 +300 0.05% 176,000
2010-12-30 2010-12-28 326.000 200 -40 0.02% 65,200
2010-12-29 2010-12-24 360.000 240 +20 0.02% 86,400
2010-12-28 2010-12-22 360.000 220 +20 0.02% 79,200
2010-12-22 2010-12-20 392.000 200 -170 0.02% 78,400
2010-12-21 2010-12-17 360.000 370 -3,280 0.04% 133,200
2010-11-18 2010-11-16 482.000 3,650 -50 0.36% 1,759,300
2010-11-16 2010-11-12 488.000 3,700 -150 0.36% 1,805,600
2010-11-15 2010-11-11 494.000 3,850 -5 0.37% 1,901,900
2010-11-10 2010-11-08 498.000 3,855 -100 0.38% 1,919,790
2010-11-09 2010-11-05 500.000 3,955 -950 0.38% 1,977,500
2010-11-08 2010-11-04 496.000 4,905 -405 0.48% 2,432,880
2010-11-05 2010-11-03 494.000 5,310 -240 0.52% 2,623,140
2010-11-04 2010-11-02 520.000 5,550 -200 0.54% 2,886,000
2010-10-22 2010-10-20 436.000 5,750 -5,000 0.70% 2,507,000
2010-10-20 2010-10-18 438.000 10,750 +5,000 1.30% 4,708,500
2010-10-15 2010-10-13 456.000 5,750 -500 0.70% 2,622,000
2010-10-14 2010-10-12 438.000 6,250 +5,500 0.76% 2,737,500
2010-10-11 2010-10-07 468.000 750 -50 0.10% 351,000
2010-10-08 2010-10-06 438.000 800 -1,555 0.10% 350,400
2010-10-07 2010-10-05 498.000 2,355 -3,085 0.30% 1,172,790
2010-10-06 2010-10-04 510.000 5,440 -960 0.69% 2,774,400
2010-10-05 2010-09-30 520.000 6,400 -505 0.81% 3,328,000
2010-10-04 2010-09-29 520.000 6,905 -520 0.88% 3,590,600
2010-09-30 2010-09-28 510.000 7,425 -300 0.94% 3,786,750
2010-09-29 2010-09-27 510.000 7,725 -1,560 0.98% 3,939,750
2010-09-28 2010-09-24 530.000 9,285 -2,450 1.18% 4,921,050
2010-09-27 2010-09-22 560.000 11,735 +9,695 1.49% 6,571,600
2010-09-21 2010-09-17 590.000 2,040 -40 0.26% 1,203,600
2010-09-20 2010-09-16 590.000 2,080 -100 0.26% 1,227,200
2010-09-17 2010-09-15 590.000 2,180 +100 0.28% 1,286,200
2010-09-16 2010-09-14 610.000 2,080 -45 0.26% 1,268,800
2010-09-15 2010-09-13 620.000 2,125 +1,525 0.27% 1,317,500
2010-09-13 2010-09-09 600.000 600 -5 0.08% 360,000
2010-09-10 2010-09-08 600.000 605 -20 0.08% 363,000
2010-09-09 2010-09-07 600.000 625 -195 0.08% 375,000
2010-09-08 2010-09-06 600.000 820 +60 0.10% 492,000
2010-09-07 2010-09-03 600.000 760 -75 0.10% 456,000
2010-09-03 2010-09-01 610.000 835 -100 0.11% 509,350
2010-09-02 2010-08-31 590.000 935 +185 0.12% 551,650
2010-09-01 2010-08-30 590.000 750 -185 0.10% 442,500
2010-08-31 2010-08-27 590.000 935 +20 0.12% 551,650
2010-08-30 2010-08-26 570.000 915 +135 0.12% 521,550
2010-08-27 2010-08-25 580.000 780 -1,520 0.10% 452,400
2010-08-26 2010-08-24 570.000 2,300 -145 0.29% 1,311,000
2010-08-24 2010-08-20 610.000 2,445 -365 0.31% 1,491,450
2010-08-23 2010-08-19 610.000 2,810 +465 0.36% 1,714,100
2010-08-20 2010-08-18 590.000 2,345 +125 0.30% 1,383,550
2010-08-19 2010-08-17 550.000 2,220 -125 0.28% 1,221,000
2010-08-17 2010-08-13 560.000 2,345 +145 0.30% 1,313,200
2010-08-16 2010-08-12 560.000 2,200 -60 0.28% 1,232,000
2010-08-12 2010-08-10 550.000 2,260 -165 0.29% 1,243,000
2010-08-11 2010-08-09 550.000 2,425 +185 0.31% 1,333,750
2010-08-09 2010-08-05 560.000 2,240 -55 0.29% 1,254,400
2010-08-06 2010-08-04 560.000 2,295 -100 0.29% 1,285,200
2010-08-05 2010-08-03 560.000 2,395 -105 0.31% 1,341,200
2010-08-03 2010-07-30 570.000 2,500 -50 0.32% 1,425,000
2010-08-02 2010-07-29 540.000 2,550 -550 0.33% 1,377,000
2010-07-29 2010-07-27 550.000 3,100 +100 0.40% 1,705,000
2010-07-28 2010-07-26 550.000 3,000 +50 0.38% 1,650,000
2010-07-27 2010-07-23 520.000 2,950 +435 0.38% 1,534,000
2010-07-26 2010-07-22 520.000 2,515 -1,200 0.32% 1,307,800
2010-07-23 2010-07-21 520.000 3,715 +115 0.47% 1,931,800
2010-07-22 2010-07-20 520.000 3,600 -230 0.46% 1,872,000
2010-07-20 2010-07-16 530.000 3,830 +1,430 0.49% 2,029,900
2010-07-19 2010-07-15 530.000 2,400 -1,780 0.31% 1,272,000
2010-07-16 2010-07-14 530.000 4,180 +320 0.53% 2,215,400
2010-07-15 2010-07-13 540.000 3,860 -610 0.49% 2,084,400
2010-07-14 2010-07-12 540.000 4,470 +860 0.57% 2,413,800
2010-07-13 2010-07-09 540.000 3,610 +100 0.46% 1,949,400
2010-07-09 2010-07-07 540.000 3,510 -750 0.45% 1,895,400
2010-07-08 2010-07-06 540.000 4,260 -115 0.54% 2,300,400
2010-07-07 2010-07-05 540.000 4,375 +750 0.56% 2,362,500
2010-07-06 2010-07-02 560.000 3,625 +50 0.46% 2,030,000
2010-07-05 2010-06-30 570.000 3,575 -85 0.46% 2,037,750
2010-07-02 2010-06-29 550.000 3,660 +600 0.50% 2,013,000
2010-06-29 2010-06-25 560.000 3,060 -85 0.42% 1,713,600
2010-06-28 2010-06-24 570.000 3,145 +295 0.43% 1,792,650
2010-06-24 2010-06-22 580.000 2,850 +250 0.39% 1,653,000
2010-06-23 2010-06-21 590.000 2,600 +200 0.35% 1,534,000
2010-06-21 2010-06-17 560.000 2,400 -415 0.33% 1,344,000
2010-06-18 2010-06-15 560.000 2,815 +1,165 0.38% 1,576,400
2010-06-17 2010-06-14 560.000 1,650 -600 0.23% 924,000
2010-06-14 2010-06-10 530.000 2,250 +50 0.31% 1,192,500
2010-06-10 2010-06-08 560.000 2,200 +140 0.30% 1,232,000
2010-06-09 2010-06-07 560.000 2,060 +110 0.28% 1,153,600
2010-06-08 2010-06-04 540.000 1,950 +130 0.27% 1,053,000
2010-06-07 2010-06-03 580.000 1,820 -530 0.25% 1,055,600
2010-06-04 2010-06-02 580.000 2,350 +200 0.33% 1,363,000
2010-06-03 2010-06-01 610.000 2,150 -380 0.30% 1,311,500
2010-06-02 2010-05-31 590.000 2,530 +240 0.35% 1,492,700
2010-06-01 2010-05-28 530.000 2,290 -90 0.32% 1,213,700
2010-05-31 2010-05-27 510.000 2,380 +280 0.33% 1,213,800
2010-05-28 2010-05-26 510.000 2,100 -200 0.29% 1,071,000
2010-05-26 2010-05-24 550.000 2,300 +540 0.32% 1,265,000
2010-05-25 2010-05-20 530.000 1,760 -250 0.25% 932,800
2010-05-24 2010-05-19 510.000 2,010 -120 0.28% 1,025,100
2010-05-20 2010-05-18 560.000 2,130 +100 0.30% 1,192,800
2010-05-19 2010-05-17 550.000 2,030 -900 0.28% 1,116,500
2010-05-18 2010-05-14 540.000 2,930 -250 0.41% 1,582,200
2010-05-14 2010-05-12 580.000 3,180 +130 0.44% 1,844,400
2010-05-13 2010-05-11 570.000 3,050 +250 0.42% 1,738,500
2010-05-12 2010-05-10 610.000 2,800 -150 0.39% 1,708,000
2010-05-11 2010-05-07 600.000 2,950 -100 0.41% 1,770,000
2010-05-10 2010-05-06 580.000 3,050 +250 0.42% 1,769,000
2010-05-07 2010-05-05 580.000 2,800 -200 0.39% 1,624,000
2010-05-06 2010-05-04 600.000 3,000 -980 0.42% 1,800,000
2010-05-05 2010-05-03 600.000 3,980 -550 0.61% 2,388,000
2010-05-04 2010-04-30 610.000 4,530 -1,370 0.69% 2,763,300
2010-05-03 2010-04-29 600.000 5,900 +5,020 0.90% 3,540,000
2010-04-19 2010-04-15 656.000 880 -7,920 0.13% 577,280
2010-04-16 2010-04-14 660.000 8,800 -700 1.35% 5,808,000
2010-04-15 2010-04-13 646.000 9,500 +700 1.46% 6,137,000
2010-04-09 2010-04-07 646.000 8,800 -1,000 1.35% 5,684,800
2010-04-08 2010-04-01 644.000 9,800 +3,000 1.50% 6,311,200
2010-04-07 2010-03-31 634.000 6,800 +4,500 1.04% 4,311,200
2010-04-01 2010-03-30 632.000 2,300 -800 0.35% 1,453,600
2010-03-31 2010-03-29 612.000 3,100 -500 0.47% 1,897,200
2010-03-30 2010-03-26 618.000 3,600 +400 0.55% 2,224,800
2010-03-29 2010-03-25 624.000 3,200 +800 0.49% 1,996,800
2010-03-23 2010-03-19 648.000 2,400 +500 0.37% 1,555,200
2010-03-22 2010-03-18 650.000 1,900 +600 0.29% 1,235,000
2010-03-19 2010-03-17 628.000 1,300 +200 0.20% 816,400
2010-03-18 2010-03-16 674.000 1,100 +500 0.17% 741,400
2010-03-17 2010-03-15 708.000 600 -100 0.09% 424,800
2010-03-16 2010-03-12 706.000 700 +300 0.11% 494,200
2010-03-05 2010-03-03 478.000 400 -100 0.06% 191,200
2010-03-02 2010-02-26 350.000 500 +100 0.09% 175,000
2010-03-01 2010-02-25 330.000 400 +200 0.07% 132,000
2010-02-24 2010-02-22 242.000 200 +200 0.04% 48,400
2009-10-16 2009-10-14 154.000 0 -200
2009-07-13 2009-07-09 94.000 200 +100 0.04% 18,800
2009-07-03 2009-06-30 88.000 100 +100 0.02% 8,800
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top