History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 26,401,600 | +0 | 20.40% | 3,749,027 |
| 2025-10-13 | 2025-10-09 | 0.142 | 26,401,600 | +0 | 20.40% | 3,749,027 |
| 2025-10-10 | 2025-10-08 | 0.142 | 26,401,600 | +0 | 20.40% | 3,749,027 |
| 2025-10-09 | 2025-10-06 | 0.142 | 26,401,600 | -3,000 | 20.40% | 3,749,027 |
| 2025-09-09 | 2025-09-05 | 0.170 | 26,404,600 | +60,000 | 20.40% | 4,488,782 |
| 2025-09-08 | 2025-09-04 | 0.146 | 26,344,600 | -3,000 | 20.35% | 3,846,312 |
| 2025-09-03 | 2025-09-01 | 0.150 | 26,347,600 | +3,000 | 20.35% | 3,952,140 |
| 2025-08-18 | 2025-08-14 | 0.155 | 26,344,600 | -225,000 | 20.35% | 4,083,413 |
| 2025-08-15 | 2025-08-13 | 0.169 | 26,569,600 | -63,000 | 20.53% | 4,490,262 |
| 2025-08-12 | 2025-08-08 | 0.165 | 26,632,600 | +43,820 | 20.57% | 4,394,379 |
| 2025-08-08 | 2025-08-06 | 0.187 | 26,588,780 | -3,000 | 20.54% | 4,972,102 |
| 2025-08-07 | 2025-08-05 | 0.163 | 26,591,780 | -60,000 | 20.54% | 4,334,460 |
| 2025-08-05 | 2025-08-01 | 0.163 | 26,651,780 | +18,000 | 20.59% | 4,344,240 |
| 2025-07-29 | 2025-07-25 | 0.175 | 26,633,780 | +9,000 | 20.57% | 4,660,912 |
| 2025-07-21 | 2025-07-17 | 0.172 | 26,624,780 | +10,500 | 20.57% | 4,579,462 |
| 2025-07-14 | 2025-07-10 | 0.255 | 26,614,280 | +15,000 | 20.56% | 6,786,641 |
| 2025-07-08 | 2025-07-04 | 0.140 | 26,599,280 | -3,000 | 20.55% | 3,723,899 |
| 2025-07-02 | 2025-06-27 | 0.146 | 26,602,280 | +15,000 | 20.55% | 3,883,933 |
| 2025-06-25 | 2025-06-23 | 0.149 | 26,587,280 | +76,500 | 20.54% | 3,961,505 |
| 2025-06-20 | 2025-06-18 | 0.158 | 26,510,780 | +36,000 | 20.48% | 4,188,703 |
| 2025-06-19 | 2025-06-17 | 0.162 | 26,474,780 | +150,000 | 20.45% | 4,288,914 |
| 2025-06-17 | 2025-06-13 | 0.175 | 26,324,780 | +63,000 | 20.34% | 4,606,836 |
| 2025-06-13 | 2025-06-11 | 0.174 | 26,261,780 | +112,500 | 20.29% | 4,569,550 |
| 2025-06-09 | 2025-06-05 | 0.176 | 26,149,280 | +99,000 | 20.20% | 4,602,273 |
| 2025-06-04 | 2025-06-02 | 0.180 | 26,050,280 | +174,000 | 20.12% | 4,689,050 |
| 2025-05-27 | 2025-05-23 | 0.194 | 25,876,280 | -9,000 | 19.99% | 5,019,998 |
| 2025-05-16 | 2025-05-14 | 0.183 | 25,885,280 | +21,000 | 20.00% | 4,737,006 |
| 2025-05-14 | 2025-05-12 | 0.199 | 25,864,280 | +84,000 | 19.98% | 5,146,992 |
| 2025-05-08 | 2025-05-06 | 0.218 | 25,780,280 | +6,000 | 19.92% | 5,620,101 |
| 2025-04-29 | 2025-04-25 | 0.217 | 25,774,280 | +18,000 | 19.91% | 5,593,019 |
| 2025-04-17 | 2025-04-15 | 0.227 | 25,756,280 | +70,500 | 19.90% | 5,846,676 |
| 2025-04-10 | 2025-04-08 | 0.227 | 25,685,780 | -34,500 | 19.84% | 5,830,672 |
| 2025-04-03 | 2025-04-01 | 0.244 | 25,720,280 | +21,000 | 19.87% | 6,275,748 |
| 2025-04-02 | 2025-03-31 | 0.246 | 25,699,280 | +3,000 | 19.85% | 6,322,023 |
| 2025-03-25 | 2025-03-21 | 0.230 | 25,696,280 | -9,000 | 19.85% | 5,910,144 |
| 2025-03-24 | 2025-03-20 | 0.230 | 25,705,280 | +3,000 | 19.86% | 5,912,214 |
| 2025-03-21 | 2025-03-19 | 0.248 | 25,702,280 | +72,000 | 19.86% | 6,374,165 |
| 2025-03-06 | 2025-03-04 | 0.305 | 25,630,280 | +60,000 | 19.80% | 7,817,235 |
| 2025-03-05 | 2025-03-03 | 0.310 | 25,570,280 | -226,500 | 19.75% | 7,926,787 |
| 2025-03-03 | 2025-02-27 | 0.320 | 25,796,780 | -160,500 | 19.93% | 8,254,970 |
| 2025-02-28 | 2025-02-26 | 0.335 | 25,957,280 | +30,000 | 20.05% | 8,695,689 |
| 2025-02-27 | 2025-02-25 | 0.345 | 25,927,280 | -127,500 | 20.03% | 8,944,912 |
| 2025-02-26 | 2025-02-24 | 0.355 | 26,054,780 | -415,500 | 20.13% | 9,249,447 |
| 2025-02-25 | 2025-02-21 | 0.385 | 26,470,280 | +12,000 | 20.45% | 10,191,058 |
| 2025-02-24 | 2025-02-20 | 0.390 | 26,458,280 | -24,000 | 20.44% | 10,318,729 |
| 2025-02-20 | 2025-02-18 | 0.405 | 26,482,280 | -69,000 | 20.46% | 10,725,323 |
| 2025-02-14 | 2025-02-12 | 0.430 | 26,551,280 | +7,500 | 20.51% | 11,417,050 |
| 2025-02-10 | 2025-02-06 | 0.415 | 26,543,780 | -24,000 | 20.51% | 11,015,669 |
| 2025-01-27 | 2025-01-23 | 0.425 | 26,567,780 | +12,000 | 20.52% | 11,291,306 |
| 2025-01-20 | 2025-01-16 | 0.400 | 26,555,780 | -1,500 | 20.51% | 10,622,312 |
| 2025-01-15 | 2025-01-13 | 0.420 | 26,557,280 | +24,000 | 20.52% | 11,154,058 |
| 2025-01-14 | 2025-01-10 | 0.425 | 26,533,280 | -27,000 | 20.50% | 11,276,644 |
| 2025-01-03 | 2024-12-31 | 0.465 | 26,560,280 | -7,500 | 20.52% | 12,350,530 |
| 2024-12-23 | 2024-12-19 | 0.435 | 26,567,780 | -1,500 | 20.52% | 11,556,984 |
| 2024-12-17 | 2024-12-13 | 0.460 | 26,569,280 | -4,500 | 20.53% | 12,221,869 |
| 2024-12-11 | 2024-12-09 | 0.450 | 26,573,780 | -3,000 | 20.53% | 11,958,201 |
| 2024-12-04 | 2024-12-02 | 0.475 | 26,576,780 | -4,500 | 20.53% | 12,623,970 |
| 2024-12-03 | 2024-11-29 | 0.400 | 26,581,280 | -60,000 | 20.53% | 10,632,512 |
| 2024-12-02 | 2024-11-28 | 0.400 | 26,641,280 | -79,500 | 20.58% | 10,656,512 |
| 2024-11-08 | 2024-11-06 | 0.520 | 26,720,780 | -4,500 | 20.64% | 13,894,806 |
| 2024-11-05 | 2024-11-01 | 0.530 | 26,725,280 | +80,680 | 20.65% | 14,164,398 |
| 2024-11-04 | 2024-10-31 | 0.570 | 26,644,600 | +12,000 | 20.58% | 15,187,422 |
| 2024-10-31 | 2024-10-29 | 0.530 | 26,632,600 | +12,000 | 20.57% | 14,115,278 |
| 2024-10-29 | 2024-10-25 | 0.570 | 26,620,600 | +1,500 | 20.56% | 15,173,742 |
| 2024-10-22 | 2024-10-18 | 0.570 | 26,619,100 | +1,500 | 20.56% | 15,172,887 |
| 2024-10-18 | 2024-10-16 | 0.560 | 26,617,600 | -1,500 | 20.56% | 14,905,856 |
| 2024-10-17 | 2024-10-15 | 0.560 | 26,619,100 | -21,000 | 20.56% | 14,906,696 |
| 2024-10-15 | 2024-10-10 | 0.560 | 26,640,100 | +6,000 | 20.58% | 14,918,456 |
| 2024-10-10 | 2024-10-08 | 0.540 | 26,634,100 | +10,500 | 20.58% | 14,382,414 |
| 2024-10-09 | 2024-10-07 | 0.590 | 26,623,600 | +7,500 | 20.57% | 15,707,924 |
| 2024-10-08 | 2024-10-04 | 0.590 | 26,616,100 | +22,500 | 20.56% | 15,703,499 |
| 2024-10-07 | 2024-10-03 | 0.440 | 26,593,600 | -19,500 | 20.54% | 11,701,184 |
| 2024-10-04 | 2024-10-02 | 0.380 | 26,613,100 | -9,000 | 20.56% | 10,112,978 |
| 2024-10-03 | 2024-09-30 | 0.385 | 26,622,100 | +102,000 | 20.57% | 10,249,508 |
| 2024-10-02 | 2024-09-27 | 0.355 | 26,520,100 | +52,500 | 20.49% | 9,414,636 |
| 2024-09-30 | 2024-09-26 | 0.355 | 26,467,600 | +36,000 | 20.45% | 9,395,998 |
| 2024-09-26 | 2024-09-24 | 0.360 | 26,431,600 | +28,500 | 20.42% | 9,515,376 |
| 2024-09-25 | 2024-09-23 | 0.355 | 26,403,100 | +70,500 | 20.40% | 9,373,100 |
| 2024-09-24 | 2024-09-20 | 0.375 | 26,332,600 | +58,500 | 20.34% | 9,874,725 |
| 2024-09-23 | 2024-09-19 | 0.380 | 26,274,100 | +31,500 | 20.30% | 9,984,158 |
| 2024-09-20 | 2024-09-17 | 0.390 | 26,242,600 | +100,500 | 20.27% | 10,234,614 |
| 2024-09-16 | 2024-09-12 | 0.460 | 26,142,100 | +67,500 | 20.20% | 12,025,366 |
| 2024-09-13 | 2024-09-11 | 0.465 | 26,074,600 | +19,500 | 20.14% | 12,124,689 |
| 2024-09-09 | 2024-09-04 | 0.485 | 26,055,100 | +4,500 | 20.13% | 12,636,724 |
| 2024-09-04 | 2024-09-02 | 0.485 | 26,050,600 | -4,500 | 20.12% | 12,634,541 |
| 2024-09-03 | 2024-08-30 | 0.485 | 26,055,100 | +21,000 | 20.13% | 12,636,724 |
| 2024-08-28 | 2024-08-26 | 0.520 | 26,034,100 | -1,500 | 20.11% | 13,537,732 |
| 2024-08-22 | 2024-08-20 | 0.510 | 26,035,600 | +7,500 | 20.11% | 13,278,156 |
| 2024-08-16 | 2024-08-14 | 0.480 | 26,028,100 | +9,000 | 20.11% | 12,493,488 |
| 2024-08-15 | 2024-08-13 | 0.495 | 26,019,100 | +16,500 | 20.10% | 12,879,454 |
| 2024-08-13 | 2024-08-09 | 0.530 | 26,002,600 | -7,500 | 20.09% | 13,781,378 |
| 2024-08-12 | 2024-08-08 | 0.560 | 26,010,100 | +90,000 | 20.09% | 14,565,656 |
| 2024-08-09 | 2024-08-07 | 0.590 | 25,920,100 | +21,000 | 20.02% | 15,292,859 |
| 2024-08-05 | 2024-08-01 | 0.540 | 25,899,100 | -4,500 | 20.01% | 13,985,514 |
| 2024-08-02 | 2024-07-31 | 0.560 | 25,903,600 | +18,000 | 20.01% | 14,506,016 |
| 2024-07-29 | 2024-07-25 | 0.600 | 25,885,600 | +6,000 | 20.00% | 15,531,360 |
| 2024-07-26 | 2024-07-24 | 0.620 | 25,879,600 | +24,000 | 19.99% | 16,045,352 |
| 2024-07-24 | 2024-07-22 | 0.660 | 25,855,600 | +9,000 | 19.97% | 17,064,696 |
| 2024-07-23 | 2024-07-19 | 0.650 | 25,846,600 | +7,500 | 19.97% | 16,800,290 |
| 2024-07-18 | 2024-07-16 | 0.710 | 25,839,100 | +28,500 | 19.96% | 18,345,761 |
| 2024-07-17 | 2024-07-15 | 0.660 | 25,810,600 | +48,000 | 19.94% | 17,034,996 |
| 2024-07-15 | 2024-07-11 | 0.640 | 25,762,600 | -1,500 | 19.90% | 16,488,064 |
| 2024-07-12 | 2024-07-10 | 0.630 | 25,764,100 | +13,500 | 19.90% | 16,231,383 |
| 2024-07-10 | 2024-07-08 | 0.630 | 25,750,600 | -6,000 | 19.89% | 16,222,878 |
| 2024-07-09 | 2024-07-05 | 0.630 | 25,756,600 | +175,500 | 19.90% | 16,226,658 |
| 2024-07-08 | 2024-07-04 | 0.610 | 25,581,100 | -60,000 | 19.76% | 15,604,471 |
| 2024-07-05 | 2024-07-03 | 0.660 | 25,641,100 | +69,000 | 19.81% | 16,923,126 |
| 2024-07-04 | 2024-07-02 | 0.720 | 25,572,100 | -24,000 | 19.75% | 18,411,912 |
| 2024-07-03 | 2024-06-28 | 0.800 | 25,596,100 | -31,500 | 19.77% | 20,476,880 |
| 2024-07-02 | 2024-06-27 | 0.850 | 25,627,600 | +48,000 | 19.80% | 21,783,460 |
| 2024-06-27 | 2024-06-25 | 0.900 | 25,579,600 | -1,500 | 19.76% | 23,021,640 |
| 2024-06-18 | 2024-06-14 | 0.910 | 25,581,100 | +12,000 | 19.76% | 23,278,801 |
| 2024-06-17 | 2024-06-13 | 0.920 | 25,569,100 | +6,000 | 19.75% | 23,523,572 |
| 2024-06-14 | 2024-06-12 | 0.910 | 25,563,100 | +12,000 | 19.75% | 23,262,421 |
| 2024-06-12 | 2024-06-07 | 0.930 | 25,551,100 | -9,000 | 19.74% | 23,762,523 |
| 2024-06-07 | 2024-06-05 | 0.950 | 25,560,100 | -1,500 | 19.75% | 24,282,095 |
| 2024-06-03 | 2024-05-30 | 0.920 | 25,561,600 | +1,500 | 19.75% | 23,516,672 |
| 2024-05-27 | 2024-05-23 | 0.970 | 25,560,100 | +1,500 | 19.75% | 24,793,297 |
| 2024-05-24 | 2024-05-22 | 0.980 | 25,558,600 | +33,000 | 19.74% | 25,047,428 |
| 2024-05-22 | 2024-05-20 | 1.030 | 25,525,600 | -12,000 | 19.72% | 26,291,368 |
| 2024-05-21 | 2024-05-17 | 1.010 | 25,537,600 | +40,500 | 19.73% | 25,792,976 |
| 2024-05-20 | 2024-05-16 | 0.980 | 25,497,100 | -10,500 | 19.70% | 24,987,158 |
| 2024-05-17 | 2024-05-14 | 0.930 | 25,507,600 | +48,000 | 19.70% | 23,722,068 |
| 2024-05-13 | 2024-05-09 | 0.920 | 25,459,600 | -6,000 | 19.67% | 23,422,832 |
| 2024-05-10 | 2024-05-08 | 0.980 | 25,465,600 | -4,500 | 19.67% | 24,956,288 |
| 2024-05-07 | 2024-05-03 | 0.880 | 25,470,100 | +10,500 | 19.68% | 22,413,688 |
| 2024-05-06 | 2024-05-02 | 0.850 | 25,459,600 | +1,500 | 19.67% | 21,640,660 |
| 2024-05-02 | 2024-04-29 | 0.880 | 25,458,100 | +34,500 | 19.67% | 22,403,128 |
| 2024-04-30 | 2024-04-26 | 0.820 | 25,423,600 | +2,802,000 | 19.64% | 20,847,352 |
| 2024-04-25 | 2024-04-23 | 0.830 | 22,621,600 | -4,500 | 17.48% | 18,775,928 |
| 2024-04-24 | 2024-04-22 | 0.850 | 22,626,100 | -15,000 | 17.48% | 19,232,185 |
| 2024-04-23 | 2024-04-19 | 0.850 | 22,641,100 | +6,000 | 17.49% | 19,244,935 |
| 2024-04-22 | 2024-04-18 | 0.810 | 22,635,100 | +12,000 | 17.49% | 18,334,431 |
| 2024-04-17 | 2024-04-15 | 0.950 | 22,623,100 | -1,500 | 17.48% | 21,491,945 |
| 2024-04-16 | 2024-04-12 | 0.850 | 22,624,600 | -30,000 | 17.48% | 19,230,910 |
| 2024-04-15 | 2024-04-11 | 0.860 | 22,654,600 | -166,500 | 17.50% | 19,482,956 |
| 2024-04-10 | 2024-04-08 | 0.800 | 22,821,100 | +10,500 | 17.63% | 18,256,880 |
| 2024-04-05 | 2024-04-02 | 0.820 | 22,810,600 | +13,500 | 17.62% | 18,704,692 |
| 2024-04-03 | 2024-03-28 | 0.860 | 22,797,100 | +52,500 | 17.61% | 19,605,506 |
| 2024-03-28 | 2024-03-26 | 0.850 | 22,744,600 | +15,000 | 17.57% | 19,332,910 |
| 2024-03-25 | 2024-03-21 | 0.870 | 22,729,600 | +4,500 | 17.56% | 19,774,752 |
| 2024-03-22 | 2024-03-20 | 0.850 | 22,725,100 | +1,500 | 17.56% | 19,316,335 |
| 2024-03-20 | 2024-03-18 | 0.840 | 22,723,600 | +1,500 | 17.55% | 19,087,824 |
| 2024-03-18 | 2024-03-14 | 0.850 | 22,722,100 | +30,000 | 17.55% | 19,313,785 |
| 2024-03-14 | 2024-03-12 | 0.920 | 22,692,100 | -21,000 | 17.53% | 20,876,732 |
| 2024-03-13 | 2024-03-11 | 0.820 | 22,713,100 | -21,000 | 17.55% | 18,624,742 |
| 2024-03-12 | 2024-03-08 | 0.840 | 22,734,100 | -3,000 | 17.56% | 19,096,644 |
| 2024-03-07 | 2024-03-05 | 0.930 | 22,737,100 | -1,500 | 17.56% | 21,145,503 |
| 2024-03-06 | 2024-03-04 | 0.890 | 22,738,600 | -16,500 | 17.57% | 20,237,354 |
| 2024-03-01 | 2024-02-28 | 0.900 | 22,755,100 | +58,500 | 17.58% | 20,479,590 |
| 2024-02-29 | 2024-02-27 | 0.890 | 22,696,600 | +201,000 | 17.53% | 20,199,974 |
| 2024-02-26 | 2024-02-22 | 0.970 | 22,495,600 | -3,000 | 17.38% | 21,820,732 |
| 2024-02-23 | 2024-02-21 | 0.920 | 22,498,600 | -100,500 | 17.38% | 20,698,712 |
| 2024-02-22 | 2024-02-20 | 0.890 | 22,599,100 | +7,500 | 17.46% | 20,113,199 |
| 2024-02-21 | 2024-02-19 | 0.950 | 22,591,600 | +1,500 | 17.45% | 21,462,020 |
| 2024-02-19 | 2024-02-15 | 0.890 | 22,590,100 | -3,000 | 17.45% | 20,105,189 |
| 2024-02-16 | 2024-02-14 | 0.930 | 22,593,100 | +16,500 | 17.45% | 21,011,583 |
| 2024-02-08 | 2024-02-06 | 0.900 | 22,576,600 | -4,500 | 17.44% | 20,318,940 |
| 2024-02-07 | 2024-02-05 | 0.880 | 22,581,100 | -1,500 | 17.44% | 19,871,368 |
| 2024-02-06 | 2024-02-02 | 0.900 | 22,582,600 | +219,000 | 17.45% | 20,324,340 |
| 2024-02-02 | 2024-01-31 | 0.880 | 22,363,600 | +6,000 | 17.28% | 19,679,968 |
| 2024-02-01 | 2024-01-30 | 0.920 | 22,357,600 | -6,000 | 17.27% | 20,568,992 |
| 2024-01-31 | 2024-01-29 | 0.860 | 22,363,600 | -7,500 | 17.28% | 19,232,696 |
| 2024-01-30 | 2024-01-26 | 0.900 | 22,371,100 | -6,000 | 17.28% | 20,133,990 |
| 2024-01-26 | 2024-01-24 | 0.900 | 22,377,100 | +43,500 | 17.29% | 20,139,390 |
| 2024-01-24 | 2024-01-22 | 0.810 | 22,333,600 | +1,500 | 17.25% | 18,090,216 |
| 2024-01-23 | 2024-01-19 | 0.810 | 22,332,100 | +22,500 | 17.25% | 18,089,001 |
| 2024-01-22 | 2024-01-18 | 0.840 | 22,309,600 | +15,000 | 17.23% | 18,740,064 |
| 2024-01-19 | 2024-01-17 | 0.820 | 22,294,600 | +6,000 | 17.22% | 18,281,572 |
| 2024-01-18 | 2024-01-16 | 0.990 | 22,288,600 | -3,000 | 17.22% | 22,065,714 |
| 2024-01-17 | 2024-01-15 | 1.040 | 22,291,600 | +15,000 | 17.22% | 23,183,264 |
| 2024-01-08 | 2024-01-04 | 1.120 | 22,276,600 | +10,500 | 17.21% | 24,949,792 |
| 2024-01-05 | 2024-01-03 | 1.090 | 22,266,100 | -9,000 | 17.20% | 24,270,049 |
| 2024-01-03 | 2023-12-29 | 1.110 | 22,275,100 | +12,000 | 17.21% | 24,725,361 |
| 2024-01-02 | 2023-12-28 | 1.130 | 22,263,100 | +6,000 | 17.20% | 25,157,303 |
| 2023-12-28 | 2023-12-22 | 1.120 | 22,257,100 | +15,000 | 17.19% | 24,927,952 |
| 2023-12-27 | 2023-12-21 | 1.190 | 22,242,100 | +22,500 | 17.18% | 26,468,099 |
| 2023-12-22 | 2023-12-20 | 1.230 | 22,219,600 | +12,000 | 17.16% | 27,330,108 |
| 2023-12-21 | 2023-12-19 | 1.180 | 22,207,600 | +4,500 | 17.16% | 26,204,968 |
| 2023-12-14 | 2023-12-12 | 1.200 | 22,203,100 | +12,000 | 17.15% | 26,643,720 |
| 2023-12-11 | 2023-12-07 | 1.240 | 22,191,100 | +7,500 | 17.14% | 27,516,964 |
| 2023-12-08 | 2023-12-06 | 1.340 | 22,183,600 | +67,500 | 17.14% | 29,726,024 |
| 2023-12-06 | 2023-12-04 | 1.240 | 22,116,100 | +1,500 | 17.08% | 27,423,964 |
| 2023-12-05 | 2023-12-01 | 1.300 | 22,114,600 | +18,000 | 17.08% | 28,748,980 |
| 2023-12-04 | 2023-11-30 | 1.290 | 22,096,600 | +16,500 | 17.07% | 28,504,614 |
| 2023-12-01 | 2023-11-29 | 1.200 | 22,080,100 | +30,000 | 17.06% | 26,496,120 |
| 2023-11-29 | 2023-11-27 | 1.320 | 22,050,100 | -27,000 | 17.03% | 29,106,132 |
| 2023-11-28 | 2023-11-24 | 1.260 | 22,077,100 | -18,000 | 17.05% | 27,817,146 |
| 2023-11-27 | 2023-11-23 | 1.300 | 22,095,100 | +1,464,000 | 17.07% | 28,723,630 |
| 2023-11-21 | 2023-11-17 | 1.250 | 20,631,100 | -60,000 | 15.94% | 25,788,875 |
| 2023-11-20 | 2023-11-16 | 1.320 | 20,691,100 | -10,500 | 15.98% | 27,312,252 |
| 2023-11-17 | 2023-11-15 | 1.360 | 20,701,600 | -15,000 | 15.99% | 28,154,176 |
| 2023-11-16 | 2023-11-14 | 1.400 | 20,716,600 | +423,000 | 16.00% | 29,003,240 |
| 2023-11-15 | 2023-11-13 | 1.230 | 20,293,600 | -79,500 | 15.68% | 24,961,128 |
| 2023-11-14 | 2023-11-10 | 1.290 | 20,373,100 | -10,500 | 15.74% | 26,281,299 |
| 2023-11-13 | 2023-11-09 | 1.320 | 20,383,600 | -1,500 | 15.75% | 26,906,352 |
| 2023-11-09 | 2023-11-07 | 1.300 | 20,385,100 | +822,000 | 15.75% | 26,500,630 |
| 2023-11-08 | 2023-11-06 | 1.280 | 19,563,100 | +3,000 | 15.11% | 25,040,768 |
| 2023-11-06 | 2023-11-02 | 1.330 | 19,560,100 | +15,000 | 15.11% | 26,014,933 |
| 2023-11-03 | 2023-11-01 | 1.330 | 19,545,100 | +2,875,500 | 15.10% | 25,994,983 |
| 2023-11-02 | 2023-10-31 | 1.390 | 16,669,600 | +2,853,000 | 12.88% | 23,170,744 |
| 2023-11-01 | 2023-10-30 | 1.360 | 13,816,600 | +4,500 | 10.67% | 18,790,576 |
| 2023-10-31 | 2023-10-27 | 1.360 | 13,812,100 | +4,500 | 10.67% | 18,784,456 |
| 2023-10-30 | 2023-10-26 | 1.360 | 13,807,600 | +15,000 | 10.67% | 18,778,336 |
| 2023-10-25 | 2023-10-20 | 1.370 | 13,792,600 | -3,000 | 10.65% | 18,895,862 |
| 2023-10-24 | 2023-10-19 | 1.410 | 13,795,600 | +12,000 | 10.66% | 19,451,796 |
| 2023-10-20 | 2023-10-18 | 1.500 | 13,783,600 | +1,500 | 12.78% | 20,675,400 |
| 2023-10-19 | 2023-10-17 | 1.480 | 13,782,100 | +22,500 | 12.78% | 20,397,508 |
| 2023-10-18 | 2023-10-16 | 1.480 | 13,759,600 | +52,500 | 12.76% | 20,364,208 |
| 2023-10-17 | 2023-10-13 | 1.650 | 13,707,100 | +9,000 | 12.71% | 22,616,715 |
| 2023-10-16 | 2023-10-12 | 1.640 | 13,698,100 | -187,500 | 12.70% | 22,464,884 |
| 2023-10-13 | 2023-10-11 | 1.730 | 13,885,600 | +66,000 | 12.87% | 24,022,088 |
| 2023-10-12 | 2023-10-10 | 1.520 | 13,819,600 | +4,530,000 | 12.81% | 21,005,792 |
| 2023-10-11 | 2023-10-09 | 1.440 | 9,289,600 | +30,000 | 8.61% | 13,377,024 |
| 2023-10-10 | 2023-10-06 | 1.470 | 9,259,600 | +48,000 | 8.58% | 13,611,612 |
| 2023-10-09 | 2023-10-05 | 1.470 | 9,211,600 | +171,000 | 8.54% | 13,541,052 |
| 2023-10-06 | 2023-10-04 | 1.450 | 9,040,600 | -9,000 | 8.38% | 13,108,870 |
| 2023-10-04 | 2023-09-29 | 1.460 | 9,049,600 | +277,500 | 8.39% | 13,212,416 |
| 2023-09-29 | 2023-09-27 | 1.320 | 8,772,100 | +1,500 | 8.13% | 11,579,172 |
| 2023-09-28 | 2023-09-26 | 1.300 | 8,770,600 | +150,000 | 8.13% | 11,401,780 |
| 2023-09-27 | 2023-09-25 | 1.300 | 8,620,600 | +61,500 | 7.99% | 11,206,780 |
| 2023-09-26 | 2023-09-22 | 1.350 | 8,559,100 | +40,500 | 7.93% | 11,554,785 |
| 2023-09-25 | 2023-09-21 | 1.470 | 8,518,600 | -711,000 | 7.90% | 12,522,342 |
| 2023-09-22 | 2023-09-20 | 1.520 | 9,229,600 | +9,000 | 8.56% | 14,028,992 |
| 2023-09-20 | 2023-09-18 | 1.600 | 9,220,600 | +3,000 | 8.55% | 14,752,960 |
| 2023-09-19 | 2023-09-15 | 1.580 | 9,217,600 | +10,500 | 8.54% | 14,563,808 |
| 2023-09-18 | 2023-09-14 | 1.590 | 9,207,100 | +19,500 | 8.54% | 14,639,289 |
| 2023-09-15 | 2023-09-13 | 1.600 | 9,187,600 | +1,500 | 8.52% | 14,700,160 |
| 2023-09-14 | 2023-09-12 | 1.650 | 9,186,100 | +1,500 | 8.52% | 15,157,065 |
| 2023-09-13 | 2023-09-11 | 1.670 | 9,184,600 | -9,000 | 8.51% | 15,338,282 |
| 2023-09-12 | 2023-09-07 | 1.640 | 9,193,600 | +4,500 | 8.52% | 15,077,504 |
| 2023-09-11 | 2023-09-06 | 1.680 | 9,189,100 | +9,000 | 8.52% | 15,437,688 |
| 2023-09-07 | 2023-09-05 | 1.610 | 9,180,100 | +67,500 | 8.51% | 14,779,961 |
| 2023-09-06 | 2023-09-04 | 1.600 | 9,112,600 | +6,000 | 8.45% | 14,580,160 |
| 2023-09-05 | 2023-08-31 | 1.680 | 9,106,600 | +28,500 | 8.44% | 15,299,088 |
| 2023-09-04 | 2023-08-30 | 1.700 | 9,078,100 | +6,000 | 8.42% | 15,432,770 |
| 2023-08-31 | 2023-08-29 | 1.700 | 9,072,100 | +1,380,000 | 8.41% | 15,422,570 |
| 2023-08-30 | 2023-08-28 | 1.400 | 7,692,100 | +60,000 | 7.13% | 10,768,940 |
| 2023-08-29 | 2023-08-25 | 1.460 | 7,632,100 | +72,000 | 7.08% | 11,142,866 |
| 2023-08-28 | 2023-08-24 | 1.590 | 7,560,100 | +85,500 | 7.01% | 12,020,559 |
| 2023-08-25 | 2023-08-23 | 1.320 | 7,474,600 | +2,826,000 | 6.93% | 9,866,472 |
| 2023-08-24 | 2023-08-22 | 1.230 | 4,648,600 | +3,000 | 4.31% | 5,717,778 |
| 2023-08-23 | 2023-08-21 | 1.080 | 4,645,600 | +4,405,500 | 4.31% | 5,017,248 |
| 2023-08-22 | 2023-08-18 | 1.190 | 240,100 | +36,000 | 0.22% | 285,719 |
| 2023-08-21 | 2023-08-17 | 1.190 | 204,100 | +24,000 | 0.19% | 242,879 |
| 2023-08-18 | 2023-08-16 | 1.200 | 180,100 | -75,000 | 0.17% | 216,120 |
| 2023-08-17 | 2023-08-15 | 1.130 | 255,100 | +111,000 | 0.24% | 288,263 |
| 2023-08-16 | 2023-08-14 | 1.160 | 144,100 | +54,000 | 0.13% | 167,156 |
| 2023-08-15 | 2023-08-11 | 0.830 | 90,100 | -6,000 | 0.08% | 74,783 |
| 2023-08-14 | 2023-08-10 | 0.800 | 96,100 | +13,500 | 0.09% | 76,880 |
| 2023-08-11 | 2023-08-09 | 0.810 | 82,600 | +1,500 | 0.08% | 66,906 |
| 2023-07-28 | 2023-07-26 | 0.500 | 81,100 | -9,000 | 0.08% | 40,550 |
| 2023-07-26 | 2023-07-24 | 0.510 | 90,100 | +12,000 | 0.08% | 45,951 |
| 2023-06-19 | 2023-06-15 | 0.485 | 78,100 | -6,000 | 0.07% | 37,878 |
| 2023-06-15 | 2023-06-13 | 0.480 | 84,100 | -9,000 | 0.08% | 40,368 |
| 2023-05-29 | 2023-05-24 | 0.495 | 93,100 | -12,000 | 0.09% | 46,084 |
| 2023-05-24 | 2023-05-22 | 0.485 | 105,100 | +12,000 | 0.10% | 50,974 |
| 2023-05-22 | 2023-05-18 | 0.550 | 93,100 | +6,000 | 0.09% | 51,205 |
| 2023-05-18 | 2023-05-16 | 0.660 | 87,100 | -4,500 | 0.08% | 57,486 |
| 2023-05-17 | 2023-05-15 | 0.650 | 91,600 | -1,500 | 0.08% | 59,540 |
| 2023-05-11 | 2023-05-09 | 0.570 | 93,100 | -9,000 | 0.09% | 53,067 |
| 2023-05-03 | 2023-04-28 | 0.540 | 102,100 | -10,500 | 0.09% | 55,134 |
| 2023-04-14 | 2023-04-12 | 0.640 | 112,600 | -1,500 | 0.10% | 72,064 |
| 2023-04-11 | 2023-04-04 | 0.620 | 114,100 | -6,000 | 0.11% | 70,742 |
| 2023-04-04 | 2023-03-31 | 0.680 | 120,100 | +12,000 | 0.11% | 81,668 |
| 2023-03-28 | 2023-03-24 | 0.690 | 108,100 | -1,632,000 | 0.10% | 74,589 |
| 2023-03-20 | 2023-03-16 | 0.590 | 1,740,100 | +9,000 | 1.61% | 1,026,659 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,731,100 | +7,500 | 1.60% | 1,038,660 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,723,600 | -7,500 | 1.60% | 1,206,520 |
| 2023-03-10 | 2023-03-08 | 0.680 | 1,731,100 | -216,000 | 1.60% | 1,177,148 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,947,100 | +1,500 | 1.80% | 1,187,731 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,945,600 | +1,500 | 1.80% | 1,614,848 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,944,100 | +9,000 | 1.80% | 1,808,013 |
| 2022-05-20 | 2022-05-18 | 0.980 | 1,935,100 | +12,000 | 1.79% | 1,896,398 |
| 2022-05-17 | 2022-05-13 | 1.130 | 1,923,100 | +1,500 | 1.78% | 2,173,103 |
| 2022-05-13 | 2022-05-11 | 1.170 | 1,921,600 | -19,500 | 1.78% | 2,248,272 |
| 2022-05-06 | 2022-05-04 | 1.040 | 1,941,100 | +9,000 | 1.80% | 2,018,744 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,932,100 | +6,000 | 1.79% | 1,932,100 |
| 2022-04-20 | 2022-04-14 | 1.100 | 1,926,100 | -4,500 | 1.79% | 2,118,710 |
| 2022-04-19 | 2022-04-13 | 1.130 | 1,930,600 | +6,000 | 1.79% | 2,181,578 |
| 2022-04-06 | 2022-04-01 | 1.700 | 1,924,600 | -19,500 | 1.78% | 3,271,820 |
| 2022-03-23 | 2022-03-21 | 1.950 | 1,944,100 | -1,500 | 1.80% | 3,790,995 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,945,600 | +22,500 | 1.80% | 3,696,640 |
| 2022-03-21 | 2022-03-17 | 1.760 | 1,923,100 | +3,000 | 1.78% | 3,384,656 |
| 2022-03-18 | 2022-03-16 | 1.890 | 1,920,100 | +3,000 | 1.78% | 3,628,989 |
| 2022-03-17 | 2022-03-15 | 1.880 | 1,917,100 | -1,500 | 1.78% | 3,604,148 |
| 2022-03-16 | 2022-03-14 | 2.000 | 1,918,600 | +3,000 | 1.78% | 3,837,200 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,915,600 | +64,500 | 1.78% | 3,639,640 |
| 2022-03-11 | 2022-03-09 | 1.360 | 1,851,100 | +169,500 | 1.72% | 2,517,496 |
| 2022-02-28 | 2022-02-24 | 0.900 | 1,681,600 | -1,500 | 1.56% | 1,513,440 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,683,100 | +1,500 | 1.56% | 1,598,945 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,681,600 | -4,500 | 1.56% | 2,858,720 |
| 2022-01-17 | 2022-01-13 | 1.800 | 1,686,100 | +1,650,000 | 1.56% | 3,034,980 |
| 2022-01-04 | 2021-12-31 | 1.730 | 36,100 | -1,500 | 0.03% | 62,453 |
| 2022-01-03 | 2021-12-29 | 1.530 | 37,600 | -4,500 | 0.03% | 57,528 |
| 2021-12-22 | 2021-12-20 | 1.500 | 42,100 | -6,000 | 0.04% | 63,150 |
| 2021-12-10 | 2021-12-08 | 1.540 | 48,100 | -1,500 | 0.04% | 74,074 |
| 2021-11-24 | 2021-11-22 | 1.990 | 49,600 | -12,000 | 0.05% | 98,704 |
| 2021-11-16 | 2021-11-12 | 2.070 | 61,600 | +6,000 | 0.06% | 127,512 |
| 2021-11-15 | 2021-11-11 | 2.060 | 55,600 | -6,000 | 0.05% | 114,536 |
| 2021-11-10 | 2021-11-08 | 2.070 | 61,600 | +6,000 | 0.06% | 127,512 |
| 2021-10-07 | 2021-10-05 | 2.390 | 55,600 | +6,000 | 0.05% | 132,884 |
| 2021-09-29 | 2021-09-27 | 2.450 | 49,600 | -6,000 | 0.05% | 121,520 |
| 2021-09-20 | 2021-09-16 | 2.510 | 55,600 | +12,000 | 0.05% | 139,556 |
| 2021-09-13 | 2021-09-09 | 2.280 | 43,600 | -6,000 | 0.04% | 99,408 |
| 2021-08-19 | 2021-08-17 | 2.630 | 49,600 | -6,000 | 0.05% | 130,448 |
| 2021-08-16 | 2021-08-12 | 2.320 | 55,600 | +6,000 | 0.06% | 128,992 |
| 2021-08-03 | 2021-07-30 | 2.210 | 49,600 | -18,000 | 0.05% | 109,616 |
| 2021-07-06 | 2021-07-02 | 2.480 | 67,600 | +6,000 | 0.07% | 167,648 |
| 2021-07-05 | 2021-06-30 | 2.500 | 61,600 | -24,000 | 0.07% | 154,000 |
| 2021-06-25 | 2021-06-23 | 2.560 | 85,600 | -18,000 | 0.09% | 219,136 |
| 2021-06-22 | 2021-06-18 | 2.500 | 103,600 | +6,000 | 0.11% | 259,000 |
| 2021-06-18 | 2021-06-16 | 2.700 | 97,600 | +48,000 | 0.11% | 263,520 |
| 2021-05-12 | 2021-05-10 | 2.460 | 49,600 | -18,000 | 0.05% | 122,016 |
| 2021-05-03 | 2021-04-29 | 2.520 | 67,600 | -6,000 | 0.07% | 170,352 |
| 2021-04-15 | 2021-04-13 | 2.560 | 73,600 | -6,000 | 0.08% | 188,416 |
| 2021-04-13 | 2021-04-09 | 2.550 | 79,600 | -30,000 | 0.09% | 202,980 |
| 2021-04-12 | 2021-04-08 | 2.710 | 109,600 | -6,000 | 0.12% | 297,016 |
| 2021-03-15 | 2021-03-11 | 2.760 | 115,600 | -48,000 | 0.13% | 319,056 |
| 2021-03-10 | 2021-03-08 | 2.700 | 163,600 | -6,000 | 0.18% | 441,720 |
| 2021-03-09 | 2021-03-05 | 2.690 | 169,600 | -126,000 | 0.19% | 456,224 |
| 2021-03-02 | 2021-02-26 | 3.390 | 295,600 | +6,000 | 0.33% | 1,002,084 |
| 2021-02-26 | 2021-02-24 | 3.170 | 289,600 | -12,000 | 0.32% | 918,032 |
| 2021-02-25 | 2021-02-23 | 3.400 | 301,600 | -12,000 | 0.33% | 1,025,440 |
| 2021-02-24 | 2021-02-22 | 3.380 | 313,600 | -12,000 | 0.35% | 1,059,968 |
| 2021-02-23 | 2021-02-19 | 3.700 | 325,600 | -6,000 | 0.36% | 1,204,720 |
| 2021-02-22 | 2021-02-18 | 3.900 | 331,600 | +36,000 | 0.36% | 1,293,240 |
| 2021-02-19 | 2021-02-17 | 4.150 | 295,600 | -12,000 | 0.33% | 1,226,740 |
| 2021-02-18 | 2021-02-16 | 3.650 | 307,600 | +18,000 | 0.34% | 1,122,740 |
| 2021-02-17 | 2021-02-11 | 3.500 | 289,600 | +84,000 | 0.32% | 1,013,600 |
| 2021-02-10 | 2021-02-08 | 3.570 | 205,600 | -6,000 | 0.23% | 733,992 |
| 2021-02-09 | 2021-02-05 | 3.460 | 211,600 | -48,000 | 0.23% | 732,136 |
| 2021-02-08 | 2021-02-04 | 3.200 | 259,600 | -24,000 | 0.29% | 830,720 |
| 2021-02-05 | 2021-02-03 | 3.460 | 283,600 | -78,000 | 0.31% | 981,256 |
| 2021-02-04 | 2021-02-02 | 3.670 | 361,600 | +36,000 | 0.40% | 1,327,072 |
| 2021-02-03 | 2021-02-01 | 2.900 | 325,600 | +6,000 | 0.36% | 944,240 |
| 2021-02-02 | 2021-01-29 | 2.810 | 319,600 | +24,000 | 0.35% | 898,076 |
| 2021-02-01 | 2021-01-28 | 2.720 | 295,600 | -36,000 | 0.33% | 804,032 |
| 2021-01-29 | 2021-01-27 | 2.890 | 331,600 | -24,000 | 0.36% | 958,324 |
| 2021-01-28 | 2021-01-26 | 2.900 | 355,600 | +6,000 | 0.39% | 1,031,240 |
| 2021-01-27 | 2021-01-25 | 2.920 | 349,600 | +30,000 | 0.38% | 1,020,832 |
| 2021-01-26 | 2021-01-22 | 2.800 | 319,600 | -12,000 | 0.35% | 894,880 |
| 2021-01-25 | 2021-01-21 | 2.830 | 331,600 | +6,000 | 0.36% | 938,428 |
| 2021-01-15 | 2021-01-13 | 2.750 | 325,600 | -6,000 | 0.38% | 895,400 |
| 2021-01-08 | 2021-01-06 | 2.590 | 331,600 | +24,000 | 0.39% | 858,844 |
| 2021-01-07 | 2021-01-05 | 2.760 | 307,600 | +6,000 | 0.36% | 848,976 |
| 2021-01-05 | 2020-12-31 | 2.850 | 301,600 | -6,000 | 0.35% | 859,560 |
| 2020-12-22 | 2020-12-18 | 2.680 | 307,600 | +36,000 | 0.36% | 824,368 |
| 2020-12-21 | 2020-12-17 | 2.850 | 271,600 | -6,000 | 0.32% | 774,060 |
| 2020-12-16 | 2020-12-14 | 2.840 | 277,600 | -42,000 | 0.33% | 788,384 |
| 2020-12-15 | 2020-12-11 | 2.930 | 319,600 | +6,000 | 0.37% | 936,428 |
| 2020-12-14 | 2020-12-10 | 3.060 | 313,600 | -12,000 | 0.37% | 959,616 |
| 2020-12-11 | 2020-12-09 | 3.040 | 325,600 | -90,000 | 0.38% | 989,824 |
| 2020-12-10 | 2020-12-08 | 3.080 | 415,600 | -138,000 | 0.49% | 1,280,048 |
| 2020-12-09 | 2020-12-07 | 3.080 | 553,600 | -66,000 | 0.65% | 1,705,088 |
| 2020-12-07 | 2020-12-03 | 2.360 | 619,600 | -18,000 | 0.73% | 1,462,256 |
| 2020-12-03 | 2020-12-01 | 2.160 | 637,600 | -6,000 | 0.75% | 1,377,216 |
| 2020-12-01 | 2020-11-27 | 2.290 | 643,600 | -12,000 | 0.75% | 1,473,844 |
| 2020-11-25 | 2020-11-23 | 2.350 | 655,600 | +18,000 | 0.77% | 1,540,660 |
| 2020-11-24 | 2020-11-20 | 2.300 | 637,600 | -12,000 | 0.75% | 1,466,480 |
| 2020-11-23 | 2020-11-19 | 2.200 | 649,600 | -18,000 | 0.76% | 1,429,120 |
| 2020-11-20 | 2020-11-18 | 2.120 | 667,600 | -6,000 | 0.78% | 1,415,312 |
| 2020-11-18 | 2020-11-16 | 2.080 | 673,600 | -18,000 | 0.79% | 1,401,088 |
| 2020-11-13 | 2020-11-11 | 2.290 | 691,600 | -36,000 | 0.81% | 1,583,764 |
| 2020-11-10 | 2020-11-06 | 2.440 | 727,600 | -12,000 | 0.85% | 1,775,344 |
| 2020-11-09 | 2020-11-05 | 2.540 | 739,600 | +102,000 | 0.87% | 1,878,584 |
| 2020-11-06 | 2020-11-04 | 2.360 | 637,600 | +42,000 | 0.75% | 1,504,736 |
| 2020-11-05 | 2020-11-03 | 1.520 | 595,600 | +48,000 | 0.70% | 905,312 |
| 2020-11-03 | 2020-10-30 | 1.250 | 547,600 | -66,000 | 0.64% | 684,500 |
| 2020-10-28 | 2020-10-23 | 0.900 | 613,600 | +60,000 | 0.72% | 552,240 |
| 2020-10-21 | 2020-10-19 | 0.950 | 553,600 | -60,000 | 0.65% | 525,920 |
| 2020-10-19 | 2020-10-15 | 0.900 | 613,600 | +66,000 | 0.72% | 552,240 |
| 2020-10-07 | 2020-10-05 | 1.020 | 547,600 | -6,000 | 0.64% | 558,552 |
| 2020-10-06 | 2020-09-30 | 0.870 | 553,600 | +5,800 | 0.65% | 481,632 |
| 2020-09-14 | 2020-09-10 | 0.700 | 547,800 | -12,000 | 3.85% | 383,460 |
| 2020-09-03 | 2020-09-01 | 0.700 | 559,800 | -4,400 | 3.94% | 391,860 |
| 2020-09-01 | 2020-08-28 | 0.730 | 564,200 | -3,800 | 3.97% | 411,866 |
| 2020-08-31 | 2020-08-27 | 0.750 | 568,000 | -2,000 | 3.99% | 426,000 |
| 2020-08-26 | 2020-08-24 | 0.740 | 570,000 | +400 | 4.01% | 421,800 |
| 2020-08-25 | 2020-08-21 | 0.680 | 569,600 | +17,200 | 4.00% | 387,328 |
| 2020-08-21 | 2020-08-19 | 0.720 | 552,400 | -600 | 3.88% | 397,728 |
| 2020-08-18 | 2020-08-14 | 0.660 | 553,000 | +1,400 | 3.89% | 364,980 |
| 2020-07-14 | 2020-07-10 | 0.770 | 551,600 | -16,000 | 3.88% | 424,732 |
| 2020-07-13 | 2020-07-09 | 0.740 | 567,600 | +5,000 | 3.99% | 420,024 |
| 2020-07-09 | 2020-07-07 | 0.660 | 562,600 | +16,000 | 3.95% | 371,316 |
| 2020-06-24 | 2020-06-22 | 0.720 | 546,600 | +1,000 | 3.84% | 393,552 |
| 2020-06-23 | 2020-06-19 | 0.720 | 545,600 | -17,000 | 3.84% | 392,832 |
| 2020-06-08 | 2020-06-04 | 0.800 | 562,600 | +9,000 | 3.95% | 450,080 |
| 2020-06-04 | 2020-06-02 | 0.780 | 553,600 | +12,600 | 3.89% | 431,808 |
| 2020-06-03 | 2020-06-01 | 0.780 | 541,000 | +10,400 | 3.80% | 421,980 |
| 2020-05-29 | 2020-05-27 | 0.870 | 530,600 | +2,000 | 3.73% | 461,622 |
| 2020-05-27 | 2020-05-25 | 0.890 | 528,600 | +28,000 | 3.72% | 470,454 |
| 2020-05-26 | 2020-05-22 | 0.950 | 500,600 | +2,000 | 3.52% | 475,570 |
| 2020-05-25 | 2020-05-21 | 0.950 | 498,600 | +88,600 | 3.50% | 473,670 |
| 2020-05-22 | 2020-05-20 | 1.390 | 410,000 | +105,800 | 2.88% | 569,900 |
| 2020-05-21 | 2020-05-19 | 2.360 | 304,200 | -90,800 | 2.14% | 717,912 |
| 2020-05-20 | 2020-05-18 | 5.000 | 395,000 | +31,800 | 2.78% | 1,975,000 |
| 2020-05-19 | 2020-05-15 | 4.350 | 363,200 | -2,000 | 2.55% | 1,579,920 |
| 2020-05-18 | 2020-05-14 | 3.700 | 365,200 | -2,800 | 2.57% | 1,351,240 |
| 2020-05-13 | 2020-05-11 | 2.650 | 368,000 | -400 | 2.59% | 975,200 |
| 2020-05-11 | 2020-05-07 | 2.750 | 368,400 | -200 | 2.59% | 1,013,100 |
| 2020-05-05 | 2020-04-29 | 2.500 | 368,600 | -3,000 | 2.59% | 921,500 |
| 2020-05-04 | 2020-04-28 | 2.850 | 371,600 | -200 | 2.61% | 1,059,060 |
| 2020-04-29 | 2020-04-27 | 2.700 | 371,800 | -1,000 | 2.61% | 1,003,860 |
| 2020-04-20 | 2020-04-16 | 2.250 | 372,800 | -200 | 2.62% | 838,800 |
| 2020-04-17 | 2020-04-15 | 2.000 | 373,000 | -3,000 | 2.62% | 746,000 |
| 2020-04-15 | 2020-04-09 | 1.720 | 376,000 | -400 | 2.64% | 646,720 |
| 2020-04-09 | 2020-04-07 | 1.920 | 376,400 | -400 | 2.65% | 722,688 |
| 2020-03-27 | 2020-03-25 | 1.410 | 376,800 | -1,000 | 2.65% | 531,288 |
| 2020-03-16 | 2020-03-12 | 1.360 | 377,800 | -2,400 | 2.66% | 513,808 |
| 2020-03-11 | 2020-03-09 | 1.300 | 380,200 | -4,400 | 2.67% | 494,260 |
| 2020-02-17 | 2020-02-13 | 1.400 | 384,600 | +16,000 | 2.70% | 538,440 |
| 2020-02-14 | 2020-02-12 | 1.500 | 368,600 | -5,000 | 2.59% | 552,900 |
| 2020-02-12 | 2020-02-10 | 1.450 | 373,600 | +3,000 | 2.63% | 541,720 |
| 2020-02-03 | 2020-01-30 | 1.140 | 370,600 | -10,000 | 2.61% | 422,484 |
| 2020-01-30 | 2020-01-24 | 1.300 | 380,600 | +5,000 | 2.68% | 494,780 |
| 2020-01-17 | 2020-01-15 | 1.480 | 375,600 | -4,200 | 2.64% | 555,888 |
| 2020-01-16 | 2020-01-14 | 1.400 | 379,800 | +800 | 2.67% | 531,720 |
| 2020-01-10 | 2020-01-08 | 1.450 | 379,000 | +200 | 2.66% | 549,550 |
| 2020-01-09 | 2020-01-07 | 1.450 | 378,800 | +1,000 | 2.66% | 549,260 |
| 2020-01-08 | 2020-01-06 | 1.370 | 377,800 | -13,000 | 2.66% | 517,586 |
| 2020-01-07 | 2020-01-03 | 1.440 | 390,800 | -1,600 | 2.75% | 562,752 |
| 2020-01-06 | 2020-01-02 | 1.510 | 392,400 | -400 | 2.76% | 592,524 |
| 2020-01-03 | 2019-12-31 | 1.560 | 392,800 | +11,600 | 2.76% | 612,768 |
| 2020-01-02 | 2019-12-27 | 1.420 | 381,200 | +4,000 | 2.68% | 541,304 |
| 2019-12-30 | 2019-12-24 | 1.730 | 377,200 | -14,400 | 2.65% | 652,556 |
| 2019-12-27 | 2019-12-20 | 1.700 | 391,600 | -54,000 | 2.75% | 665,720 |
| 2019-12-23 | 2019-12-19 | 1.660 | 445,600 | +57,400 | 3.13% | 739,696 |
| 2019-12-20 | 2019-12-18 | 1.160 | 388,200 | -26,000 | 2.73% | 450,312 |
| 2019-12-19 | 2019-12-17 | 1.080 | 414,200 | -1,000 | 2.91% | 447,336 |
| 2019-12-18 | 2019-12-16 | 1.140 | 415,200 | +16,200 | 2.92% | 473,328 |
| 2019-12-17 | 2019-12-13 | 1.160 | 399,000 | -6,200 | 2.80% | 462,840 |
| 2019-12-16 | 2019-12-12 | 1.190 | 405,200 | +800 | 2.85% | 482,188 |
| 2019-12-13 | 2019-12-11 | 1.290 | 404,400 | -3,200 | 2.84% | 521,676 |
| 2019-12-12 | 2019-12-10 | 1.260 | 407,600 | +600 | 2.87% | 513,576 |
| 2019-12-11 | 2019-12-09 | 1.280 | 407,000 | +2,800 | 2.86% | 520,960 |
| 2019-12-09 | 2019-12-05 | 1.400 | 404,200 | -82,000 | 2.84% | 565,880 |
| 2019-12-06 | 2019-12-04 | 1.390 | 486,200 | +50,200 | 3.42% | 675,818 |
| 2019-12-05 | 2019-12-03 | 1.500 | 436,000 | +2,400 | 3.06% | 654,000 |
| 2019-12-04 | 2019-12-02 | 1.600 | 433,600 | -600 | 3.05% | 693,760 |
| 2019-12-03 | 2019-11-29 | 1.890 | 434,200 | +13,200 | 3.05% | 820,638 |
| 2019-12-02 | 2019-11-28 | 1.850 | 421,000 | +18,600 | 2.96% | 778,850 |
| 2019-11-29 | 2019-11-27 | 2.060 | 402,400 | +60,600 | 2.83% | 828,944 |
| 2019-11-28 | 2019-11-26 | 2.500 | 341,800 | +47,200 | 2.40% | 854,500 |
| 2019-11-27 | 2019-11-25 | 3.150 | 294,600 | +56,400 | 2.07% | 927,990 |
| 2019-11-26 | 2019-11-22 | 4.150 | 238,200 | +52,200 | 1.67% | 988,530 |
| 2019-11-25 | 2019-11-21 | 18.000 | 186,000 | -27,000 | 1.31% | 3,348,000 |
| 2019-11-22 | 2019-11-20 | 15.700 | 213,000 | -4,000 | 1.50% | 3,344,100 |
| 2019-11-21 | 2019-11-19 | 14.300 | 217,000 | -1,600 | 1.53% | 3,103,100 |
| 2019-10-10 | 2019-10-08 | 6.500 | 218,600 | +1,000 | 1.54% | 1,420,900 |
| 2019-09-27 | 2019-09-25 | 6.000 | 217,600 | +5,000 | 1.53% | 1,305,600 |
| 2019-09-26 | 2019-09-24 | 6.800 | 212,600 | +11,200 | 1.49% | 1,445,680 |
| 2019-09-20 | 2019-09-18 | 6.500 | 201,400 | +3,000 | 1.42% | 1,309,100 |
| 2019-09-19 | 2019-09-17 | 6.600 | 198,400 | +1,600 | 1.39% | 1,309,440 |
| 2019-09-03 | 2019-08-30 | 11.500 | 196,800 | -1,400 | 1.38% | 2,263,200 |
| 2019-08-26 | 2019-08-22 | 6.000 | 198,200 | +200 | 1.39% | 1,189,200 |
| 2019-08-12 | 2019-08-08 | 6.600 | 198,000 | +8,000 | 1.39% | 1,306,800 |
| 2019-08-09 | 2019-08-07 | 7.000 | 190,000 | +4,000 | 1.34% | 1,330,000 |
| 2019-07-04 | 2019-07-02 | 10.100 | 186,000 | -800 | 1.31% | 1,878,600 |
| 2019-06-13 | 2019-06-11 | 10.000 | 186,800 | +200 | 1.31% | 1,868,000 |
| 2019-06-12 | 2019-06-10 | 10.100 | 186,600 | +1,200 | 1.31% | 1,884,660 |
| 2019-06-11 | 2019-06-06 | 10.100 | 185,400 | +4,200 | 1.30% | 1,872,540 |
| 2019-05-16 | 2019-05-14 | 10.700 | 181,200 | +1,400 | 1.27% | 1,938,840 |
| 2019-05-02 | 2019-04-29 | 11.500 | 179,800 | -600 | 1.26% | 2,067,700 |
| 2019-04-17 | 2019-04-15 | 13.100 | 180,400 | +600 | 1.27% | 2,363,240 |
| 2019-03-13 | 2019-03-11 | 17.900 | 179,800 | +5,000 | 1.26% | 3,218,420 |
| 2019-03-12 | 2019-03-08 | 18.300 | 174,800 | +16,600 | 1.23% | 3,198,840 |
| 2019-03-06 | 2019-03-04 | 16.800 | 158,200 | -2,200 | 1.11% | 2,657,760 |
| 2019-03-01 | 2019-02-27 | 14.900 | 160,400 | -2,200 | 1.13% | 2,389,960 |
| 2019-02-20 | 2019-02-18 | 13.300 | 162,600 | -200 | 1.14% | 2,162,580 |
| 2019-02-18 | 2019-02-14 | 12.500 | 162,800 | -600 | 1.14% | 2,035,000 |
| 2019-02-15 | 2019-02-13 | 12.400 | 163,400 | +2,600 | 1.15% | 2,026,160 |
| 2019-02-14 | 2019-02-12 | 10.500 | 160,800 | +29,200 | 1.13% | 1,688,400 |
| 2019-02-08 | 2019-01-31 | 11.000 | 131,600 | +8,800 | 0.93% | 1,447,600 |
| 2019-02-01 | 2019-01-30 | 11.500 | 122,800 | +3,000 | 0.86% | 1,412,200 |
| 2019-01-31 | 2019-01-29 | 11.300 | 119,800 | +3,600 | 0.84% | 1,353,740 |
| 2019-01-29 | 2019-01-25 | 11.500 | 116,200 | +6,400 | 0.82% | 1,336,300 |
| 2019-01-28 | 2019-01-24 | 11.400 | 109,800 | +3,600 | 0.77% | 1,251,720 |
| 2019-01-25 | 2019-01-23 | 11.800 | 106,200 | +2,400 | 0.75% | 1,253,160 |
| 2019-01-24 | 2019-01-22 | 12.900 | 103,800 | +6,800 | 0.73% | 1,339,020 |
| 2019-01-10 | 2019-01-08 | 13.000 | 97,000 | -600 | 0.68% | 1,261,000 |
| 2019-01-09 | 2019-01-07 | 12.800 | 97,600 | +600 | 0.69% | 1,249,280 |
| 2019-01-07 | 2019-01-03 | 13.200 | 97,000 | +3,200 | 0.68% | 1,280,400 |
| 2019-01-02 | 2018-12-27 | 13.900 | 93,800 | +2,600 | 0.66% | 1,303,820 |
| 2018-12-21 | 2018-12-19 | 14.700 | 91,200 | +1,000 | 0.64% | 1,340,640 |
| 2018-12-07 | 2018-12-05 | 14.300 | 90,200 | -3,400 | 0.63% | 1,289,860 |
| 2018-12-06 | 2018-12-04 | 11.800 | 93,600 | +10,800 | 0.66% | 1,104,480 |
| 2018-12-04 | 2018-11-30 | 16.500 | 82,800 | -1,400 | 0.58% | 1,366,200 |
| 2018-12-03 | 2018-11-29 | 15.600 | 84,200 | +200 | 0.59% | 1,313,520 |
| 2018-11-29 | 2018-11-27 | 14.900 | 84,000 | -2,200 | 0.59% | 1,251,600 |
| 2018-11-28 | 2018-11-26 | 15.400 | 86,200 | -200 | 0.61% | 1,327,480 |
| 2018-11-27 | 2018-11-23 | 15.600 | 86,400 | -1,600 | 0.61% | 1,347,840 |
| 2018-11-21 | 2018-11-19 | 15.600 | 88,000 | +200 | 0.62% | 1,372,800 |
| 2018-11-20 | 2018-11-16 | 15.400 | 87,800 | +5,600 | 0.62% | 1,352,120 |
| 2018-11-19 | 2018-11-15 | 18.000 | 82,200 | -600 | 0.58% | 1,479,600 |
| 2018-11-16 | 2018-11-14 | 18.200 | 82,800 | +600 | 0.58% | 1,506,960 |
| 2018-11-02 | 2018-10-31 | 19.500 | 82,200 | -200 | 0.58% | 1,602,900 |
| 2018-10-29 | 2018-10-25 | 19.700 | 82,400 | -200 | 0.58% | 1,623,280 |
| 2018-10-26 | 2018-10-24 | 20.000 | 82,600 | -2,600 | 0.58% | 1,652,000 |
| 2018-10-25 | 2018-10-23 | 20.000 | 85,200 | -7,600 | 0.60% | 1,704,000 |
| 2018-10-23 | 2018-10-19 | 19.300 | 92,800 | -1,800 | 0.65% | 1,791,040 |
| 2018-10-22 | 2018-10-18 | 19.100 | 94,600 | -2,000 | 0.66% | 1,806,860 |
| 2018-10-15 | 2018-10-11 | 16.800 | 96,600 | -400 | 0.68% | 1,622,880 |
| 2018-10-08 | 2018-10-04 | 13.000 | 97,000 | +200 | 0.68% | 1,261,000 |
| 2018-10-03 | 2018-09-28 | 12.700 | 96,800 | +1,600 | 0.68% | 1,229,360 |
| 2018-10-02 | 2018-09-27 | 12.000 | 95,200 | +12,800 | 0.67% | 1,142,400 |
| 2018-09-28 | 2018-09-26 | 14.000 | 82,400 | +4,800 | 0.58% | 1,153,600 |
| 2018-09-24 | 2018-09-20 | 15.000 | 77,600 | -400 | 0.55% | 1,164,000 |
| 2018-09-21 | 2018-09-19 | 13.800 | 78,000 | +2,800 | 0.55% | 1,076,400 |
| 2018-09-20 | 2018-09-18 | 14.100 | 75,200 | +400 | 0.53% | 1,060,320 |
| 2018-09-19 | 2018-09-17 | 15.000 | 74,800 | +7,400 | 0.53% | 1,122,000 |
| 2018-09-17 | 2018-09-13 | 15.800 | 67,400 | +5,000 | 0.47% | 1,064,920 |
| 2018-09-14 | 2018-09-12 | 17.900 | 62,400 | +600 | 0.44% | 1,116,960 |
| 2018-09-06 | 2018-09-04 | 21.900 | 61,800 | -24,800 | 0.43% | 1,353,420 |
| 2018-09-05 | 2018-09-03 | 21.200 | 86,600 | -10,800 | 0.61% | 1,835,920 |
| 2018-09-04 | 2018-08-31 | 20.000 | 97,400 | -6,400 | 0.68% | 1,948,000 |
| 2018-09-03 | 2018-08-30 | 15.100 | 103,800 | +6,000 | 0.73% | 1,567,380 |
| 2018-08-31 | 2018-08-29 | 15.900 | 97,800 | +4,000 | 0.69% | 1,555,020 |
| 2018-08-30 | 2018-08-28 | 17.200 | 93,800 | +2,600 | 0.66% | 1,613,360 |
| 2018-08-23 | 2018-08-21 | 19.800 | 91,200 | +3,200 | 0.64% | 1,805,760 |
| 2018-08-22 | 2018-08-20 | 18.500 | 88,000 | +200 | 0.62% | 1,628,000 |
| 2018-08-21 | 2018-08-17 | 19.000 | 87,800 | -2,000 | 0.62% | 1,668,200 |
| 2018-08-14 | 2018-08-10 | 18.000 | 89,800 | +12,000 | 0.63% | 1,616,400 |
| 2018-08-03 | 2018-08-01 | 19.600 | 77,800 | +2,000 | 0.55% | 1,524,880 |
| 2018-07-16 | 2018-07-12 | 20.000 | 75,800 | +2,000 | 0.53% | 1,516,000 |
| 2018-07-12 | 2018-07-10 | 21.000 | 73,800 | +2,000 | 0.52% | 1,549,800 |
| 2018-07-11 | 2018-07-09 | 19.300 | 71,800 | +4,000 | 0.50% | 1,385,740 |
| 2018-07-09 | 2018-07-05 | 19.100 | 67,800 | +12,000 | 0.48% | 1,294,980 |
| 2018-06-05 | 2018-06-01 | 23.200 | 55,800 | +2,000 | 0.39% | 1,294,560 |
| 2018-06-04 | 2018-05-31 | 19.200 | 53,800 | +10,000 | 0.38% | 1,032,960 |
| 2018-05-30 | 2018-05-28 | 19.500 | 43,800 | +14,000 | 0.31% | 854,100 |
| 2018-05-25 | 2018-05-23 | 20.400 | 29,800 | +8,000 | 0.21% | 607,920 |
| 2018-05-24 | 2018-05-21 | 20.900 | 21,800 | +2,000 | 0.15% | 455,620 |
| 2018-05-23 | 2018-05-18 | 18.900 | 19,800 | +10,000 | 0.14% | 374,220 |
| 2018-05-15 | 2018-05-11 | 22.000 | 9,800 | +6,000 | 0.07% | 215,600 |
| 2018-05-14 | 2018-05-10 | 22.000 | 3,800 | -2,000 | 0.03% | 83,600 |
| 2018-04-30 | 2018-04-26 | 15.900 | 5,800 | -2,000 | 0.04% | 92,220 |
| 2018-04-25 | 2018-04-23 | 11.500 | 7,800 | +2,000 | 0.05% | 89,700 |
| 2018-04-18 | 2018-04-16 | 19.000 | 5,800 | -4,000 | 0.04% | 110,200 |
| 2018-03-07 | 2018-03-05 | 13.100 | 9,800 | +2,000 | 0.07% | 128,380 |
| 2018-02-28 | 2018-02-26 | 13.000 | 7,800 | +2,000 | 0.05% | 101,400 |
| 2018-02-22 | 2018-02-20 | 18.500 | 5,800 | -2,000 | 0.04% | 107,300 |
| 2018-02-07 | 2018-02-05 | 13.500 | 7,800 | +2,000 | 0.05% | 105,300 |
| 2018-01-30 | 2018-01-26 | 18.900 | 5,800 | -4,000 | 0.04% | 109,620 |
| 2018-01-29 | 2018-01-25 | 16.700 | 9,800 | +2,000 | 0.07% | 163,660 |
| 2017-12-22 | 2017-12-20 | 18.600 | 7,800 | +2,000 | 0.05% | 145,080 |
| 2017-12-07 | 2017-12-05 | 14.000 | 5,800 | -2,000 | 0.04% | 81,200 |
| 2017-12-05 | 2017-12-01 | 12.200 | 7,800 | +2,000 | 0.05% | 95,160 |
| 2017-10-06 | 2017-10-03 | 19.900 | 5,800 | +2,000 | 0.04% | 115,420 |
| 2017-08-22 | 2017-08-18 | 18.600 | 3,800 | -4,000 | 0.03% | 70,680 |
| 2017-07-26 | 2017-07-24 | 20.000 | 7,800 | +2,000 | 0.05% | 156,000 |
| 2017-07-21 | 2017-07-19 | 20.100 | 5,800 | -2,000 | 0.04% | 116,580 |
| 2017-07-07 | 2017-07-05 | 20.000 | 7,800 | +4,000 | 0.05% | 156,000 |
| 2017-07-06 | 2017-07-04 | 20.900 | 3,800 | -6,000 | 0.03% | 79,420 |
| 2017-06-21 | 2017-06-19 | 20.200 | 9,800 | +2,000 | 0.08% | 197,960 |
| 2017-06-20 | 2017-06-16 | 22.900 | 7,800 | -2,000 | 0.07% | 178,620 |
| 2017-06-19 | 2017-06-15 | 20.600 | 9,800 | +6,000 | 0.08% | 201,880 |
| 2017-05-08 | 2017-05-04 | 20.200 | 3,800 | -2,000 | 0.03% | 76,760 |
| 2017-05-05 | 2017-05-02 | 20.500 | 5,800 | +2,000 | 0.05% | 118,900 |
| 2017-04-25 | 2017-04-21 | 18.600 | 3,800 | -2,000 | 0.03% | 70,680 |
| 2017-04-05 | 2017-03-31 | 18.400 | 5,800 | +2,000 | 0.05% | 106,720 |
| 2017-03-21 | 2017-03-17 | 19.700 | 3,800 | -2,000 | 0.03% | 74,860 |
| 2017-02-22 | 2017-02-20 | 18.600 | 5,800 | +2,000 | 0.05% | 107,880 |
| 2017-02-14 | 2017-02-10 | 20.500 | 3,800 | -2,000 | 0.03% | 77,900 |
| 2017-02-13 | 2017-02-09 | 20.500 | 5,800 | -4,000 | 0.05% | 118,900 |
| 2017-01-23 | 2017-01-19 | 21.500 | 9,800 | -2,000 | 0.08% | 210,700 |
| 2017-01-19 | 2017-01-17 | 21.800 | 11,800 | +2,000 | 0.10% | 257,240 |
| 2017-01-18 | 2017-01-16 | 22.600 | 9,800 | +2,000 | 0.08% | 221,480 |
| 2017-01-17 | 2017-01-13 | 23.000 | 7,800 | -2,000 | 0.07% | 179,400 |
| 2017-01-16 | 2017-01-12 | 23.000 | 9,800 | +4,000 | 0.08% | 225,400 |
| 2017-01-13 | 2017-01-11 | 23.000 | 5,800 | -2,000 | 0.05% | 133,400 |
| 2017-01-06 | 2017-01-04 | 23.000 | 7,800 | -2,000 | 0.07% | 179,400 |
| 2017-01-04 | 2016-12-30 | 23.700 | 9,800 | +2,000 | 0.08% | 232,260 |
| 2016-12-28 | 2016-12-22 | 22.200 | 7,800 | +2,000 | 0.07% | 173,160 |
| 2016-12-21 | 2016-12-19 | 23.400 | 5,800 | -4,000 | 0.05% | 135,720 |
| 2016-12-14 | 2016-12-12 | 21.900 | 9,800 | +4,000 | 0.08% | 214,620 |
| 2016-12-12 | 2016-12-08 | 21.700 | 5,800 | +2,000 | 0.05% | 125,860 |
| 2016-12-06 | 2016-12-02 | 23.000 | 3,800 | -2,000 | 0.03% | 87,400 |
| 2016-12-05 | 2016-12-01 | 23.300 | 5,800 | -4,000 | 0.05% | 135,140 |
| 2016-12-01 | 2016-11-29 | 24.100 | 9,800 | +2,000 | 0.08% | 236,180 |
| 2016-11-29 | 2016-11-25 | 24.200 | 7,800 | -2,000 | 0.07% | 188,760 |
| 2016-11-28 | 2016-11-24 | 23.800 | 9,800 | +2,000 | 0.08% | 233,240 |
| 2016-11-25 | 2016-11-23 | 23.500 | 7,800 | -4,000 | 0.07% | 183,300 |
| 2016-11-24 | 2016-11-22 | 23.800 | 11,800 | +2,000 | 0.10% | 280,840 |
| 2016-11-23 | 2016-11-21 | 25.000 | 9,800 | -2,000 | 0.08% | 245,000 |
| 2016-11-22 | 2016-11-18 | 24.500 | 11,800 | +2,000 | 0.10% | 289,100 |
| 2016-11-18 | 2016-11-16 | 24.700 | 9,800 | +2,000 | 0.08% | 242,060 |
| 2016-11-15 | 2016-11-11 | 23.400 | 7,800 | -6,000 | 0.07% | 182,520 |
| 2016-11-14 | 2016-11-10 | 22.800 | 13,800 | +2,000 | 0.12% | 314,640 |
| 2016-11-03 | 2016-11-01 | 23.100 | 11,800 | +4,000 | 0.10% | 272,580 |
| 2016-10-28 | 2016-10-26 | 22.600 | 7,800 | +2,000 | 0.07% | 176,280 |
| 2016-10-26 | 2016-10-24 | 22.500 | 5,800 | +2,000 | 0.05% | 130,500 |
| 2016-10-17 | 2016-10-13 | 23.100 | 3,800 | -4,000 | 0.03% | 87,780 |
| 2016-10-14 | 2016-10-12 | 24.300 | 7,800 | -4,000 | 0.07% | 189,540 |
| 2016-10-13 | 2016-10-11 | 24.500 | 11,800 | -4,000 | 0.10% | 289,100 |
| 2016-10-11 | 2016-10-06 | 25.000 | 15,800 | +4,000 | 0.13% | 395,000 |
| 2016-10-07 | 2016-10-05 | 25.000 | 11,800 | -2,000 | 0.10% | 295,000 |
| 2016-10-06 | 2016-10-04 | 25.000 | 13,800 | +5,300 | 0.12% | 345,000 |
| 2016-10-03 | 2016-09-29 | 22.400 | 8,500 | -2,000 | 0.07% | 190,400 |
| 2016-09-29 | 2016-09-27 | 20.200 | 10,500 | -4,000 | 0.09% | 212,100 |
| 2016-09-28 | 2016-09-26 | 20.400 | 14,500 | +6,000 | 0.12% | 295,800 |
| 2016-09-26 | 2016-09-22 | 17.300 | 8,500 | -2,000 | 0.07% | 147,050 |
| 2016-09-22 | 2016-09-20 | 15.200 | 10,500 | +4,000 | 0.09% | 159,600 |
| 2016-09-21 | 2016-09-19 | 15.200 | 6,500 | +2,000 | 0.05% | 98,800 |
| 2016-09-19 | 2016-09-14 | 13.400 | 4,500 | -2,000 | 0.04% | 60,300 |
| 2016-09-13 | 2016-09-09 | 13.500 | 6,500 | +2,000 | 0.05% | 87,750 |
| 2016-09-05 | 2016-09-01 | 12.800 | 4,500 | -2,000 | 0.04% | 57,600 |
| 2016-09-01 | 2016-08-30 | 10.200 | 6,500 | +2,000 | 0.05% | 66,300 |
| 2016-08-30 | 2016-08-26 | 8.000 | 4,500 | -2,000 | 0.04% | 36,000 |
| 2016-08-01 | 2016-07-28 | 8.200 | 6,500 | -2,000 | 0.05% | 53,300 |
| 2016-07-19 | 2016-07-15 | 6.400 | 8,500 | +4,000 | 0.09% | 54,400 |
| 2016-06-21 | 2016-06-17 | 8.600 | 4,500 | -2,000 | 0.05% | 38,700 |
| 2016-06-20 | 2016-06-16 | 8.100 | 6,500 | +2,000 | 0.07% | 52,650 |
| 2016-05-31 | 2016-05-27 | 9.800 | 4,500 | -2,000 | 0.05% | 44,100 |
| 2016-05-27 | 2016-05-25 | 10.800 | 6,500 | -2,000 | 0.07% | 70,200 |
| 2016-05-26 | 2016-05-24 | 11.200 | 8,500 | +2,000 | 0.09% | 95,200 |
| 2016-05-25 | 2016-05-23 | 11.200 | 6,500 | +2,000 | 0.07% | 72,800 |
| 2016-05-18 | 2016-05-16 | 11.700 | 4,500 | -4,000 | 0.05% | 52,650 |
| 2016-05-05 | 2016-05-03 | 11.000 | 8,500 | -6,000 | 0.09% | 93,500 |
| 2016-05-04 | 2016-04-29 | 14.800 | 14,500 | +4,000 | 0.15% | 214,600 |
| 2016-05-03 | 2016-04-28 | 16.000 | 10,500 | -4,000 | 0.11% | 168,000 |
| 2016-04-26 | 2016-04-22 | 14.500 | 14,500 | +6,000 | 0.15% | 210,250 |
| 2016-04-21 | 2016-04-19 | 12.300 | 8,500 | +2,000 | 0.09% | 104,550 |
| 2016-04-19 | 2016-04-15 | 12.000 | 6,500 | -2,000 | 0.07% | 78,000 |
| 2016-04-18 | 2016-04-14 | 11.000 | 8,500 | -2,000 | 0.09% | 93,500 |
| 2016-04-15 | 2016-04-13 | 11.000 | 10,500 | +2,000 | 0.11% | 115,500 |
| 2016-04-14 | 2016-04-12 | 10.800 | 8,500 | +4,000 | 0.09% | 91,800 |
| 2016-03-24 | 2016-03-22 | 6.000 | 4,500 | -2,000 | 0.05% | 27,000 |
| 2016-03-15 | 2016-03-11 | 7.300 | 6,500 | +2,000 | 0.07% | 47,450 |
| 2016-02-04 | 2016-02-02 | 7.000 | 4,500 | -8,000 | 0.05% | 31,500 |
| 2016-01-12 | 2016-01-08 | 8.700 | 12,500 | -1,000 | 0.13% | 108,750 |
| 2015-12-29 | 2015-12-24 | 6.900 | 13,500 | -1,000 | 0.14% | 93,150 |
| 2015-12-21 | 2015-12-17 | 7.500 | 14,500 | +2,000 | 0.15% | 108,750 |
| 2015-11-25 | 2015-11-23 | 8.400 | 12,500 | +2,000 | 0.14% | 105,000 |
| 2015-11-20 | 2015-11-18 | 10.900 | 10,500 | +3,800 | 0.12% | 114,450 |
| 2015-11-19 | 2015-11-17 | 12.000 | 6,700 | +4,250 | 0.08% | 80,400 |
| 2015-11-18 | 2015-11-16 | 10.000 | 2,450 | -1,000 | 0.03% | 24,500 |
| 2015-11-11 | 2015-11-09 | 8.500 | 3,450 | -1,800 | 0.05% | 29,325 |
| 2015-11-06 | 2015-11-04 | 8.300 | 5,250 | -2,200 | 0.08% | 43,575 |
| 2015-10-27 | 2015-10-23 | 8.600 | 7,450 | +1,000 | 0.11% | 64,070 |
| 2015-10-16 | 2015-10-14 | 8.600 | 6,450 | +3,000 | 0.10% | 55,470 |
| 2015-09-08 | 2015-09-04 | 9.200 | 3,450 | -500 | 0.05% | 31,740 |
| 2015-08-24 | 2015-08-20 | 9.600 | 3,950 | -5,500 | 0.06% | 37,920 |
| 2015-08-20 | 2015-08-18 | 12.000 | 9,450 | -400 | 0.14% | 113,400 |
| 2015-08-19 | 2015-08-17 | 12.400 | 9,850 | -100 | 0.15% | 122,140 |
| 2015-08-17 | 2015-08-13 | 12.000 | 9,950 | +5,300 | 0.15% | 119,400 |
| 2015-08-10 | 2015-08-06 | 16.400 | 4,650 | -9,500 | 0.07% | 76,260 |
| 2015-08-07 | 2015-08-05 | 17.400 | 14,150 | -10,000 | 0.21% | 246,210 |
| 2015-08-04 | 2015-07-31 | 18.000 | 24,150 | +1,150 | 0.36% | 434,700 |
| 2015-07-29 | 2015-07-27 | 20.200 | 23,000 | -400 | 0.34% | 464,600 |
| 2015-07-28 | 2015-07-24 | 21.800 | 23,400 | +21,900 | 0.41% | 510,120 |
| 2015-07-23 | 2015-07-21 | 19.600 | 1,500 | -1,000 | 0.03% | 29,400 |
| 2015-07-20 | 2015-07-16 | 23.000 | 2,500 | +1,500 | 0.04% | 57,500 |
| 2013-06-21 | 2013-06-19 | 31.200 | 1,000 | +500 | 0.02% | 31,200 |
| 2013-06-20 | 2013-06-18 | 29.400 | 500 | +500 | 0.01% | 14,700 |
| 2012-11-09 | 2012-11-07 | 42.200 | 0 | -1,000 | ||
| 2012-11-02 | 2012-10-31 | 49.600 | 1,000 | -1,000 | 0.03% | 49,600 |
| 2012-10-31 | 2012-10-29 | 48.400 | 2,000 | +2,000 | 0.07% | 96,800 |
| 2011-10-13 | 2011-10-11 | 56.000 | 0 | -1,065 | ||
| 2011-09-16 | 2011-09-14 | 142.000 | 1,065 | -5 | 0.07% | 151,230 |
| 2011-09-12 | 2011-09-08 | 176.000 | 1,070 | +200 | 0.07% | 188,320 |
| 2011-09-06 | 2011-09-02 | 200.000 | 870 | -200 | 0.07% | 174,000 |
| 2011-08-24 | 2011-08-22 | 182.000 | 1,070 | -100 | 0.08% | 194,740 |
| 2011-08-23 | 2011-08-19 | 156.000 | 1,170 | -50 | 0.09% | 182,520 |
| 2011-08-12 | 2011-08-10 | 268.000 | 1,220 | -10 | 0.09% | 326,960 |
| 2011-08-10 | 2011-08-08 | 286.000 | 1,230 | -340 | 0.09% | 351,780 |
| 2011-08-09 | 2011-08-05 | 286.000 | 1,570 | -100 | 0.12% | 449,020 |
| 2011-07-26 | 2011-07-22 | 304.000 | 1,670 | +100 | 0.13% | 507,680 |
| 2011-07-14 | 2011-07-12 | 314.000 | 1,570 | -5 | 0.12% | 492,980 |
| 2011-07-12 | 2011-07-08 | 316.000 | 1,575 | +110 | 0.12% | 497,700 |
| 2011-07-11 | 2011-07-07 | 318.000 | 1,465 | +100 | 0.11% | 465,870 |
| 2011-07-05 | 2011-06-30 | 284.000 | 1,365 | +150 | 0.11% | 387,660 |
| 2011-06-29 | 2011-06-27 | 320.000 | 1,215 | +300 | 0.09% | 388,800 |
| 2011-06-24 | 2011-06-22 | 332.000 | 915 | -110 | 0.07% | 303,780 |
| 2011-06-20 | 2011-06-16 | 320.000 | 1,025 | -50 | 0.08% | 328,000 |
| 2011-06-15 | 2011-06-13 | 322.000 | 1,075 | +200 | 0.08% | 346,150 |
| 2011-06-09 | 2011-06-07 | 328.000 | 875 | +50 | 0.07% | 287,000 |
| 2011-05-31 | 2011-05-27 | 338.000 | 825 | +25 | 0.06% | 278,850 |
| 2011-05-04 | 2011-04-29 | 356.000 | 800 | -95 | 0.07% | 284,800 |
| 2011-04-27 | 2011-04-21 | 362.000 | 895 | +145 | 0.08% | 323,990 |
| 2011-04-21 | 2011-04-19 | 340.000 | 750 | -1,350 | 0.07% | 255,000 |
| 2011-04-20 | 2011-04-18 | 338.000 | 2,100 | +200 | 0.19% | 709,800 |
| 2011-04-19 | 2011-04-15 | 334.000 | 1,900 | +100 | 0.17% | 634,600 |
| 2011-04-13 | 2011-04-11 | 338.000 | 1,800 | +100 | 0.16% | 608,400 |
| 2011-04-12 | 2011-04-08 | 346.000 | 1,700 | +1,385 | 0.15% | 588,200 |
| 2011-04-11 | 2011-04-07 | 346.000 | 315 | +215 | 0.03% | 108,990 |
| 2011-04-08 | 2011-04-06 | 346.000 | 100 | +100 | 0.01% | 34,600 |
| 2011-03-02 | 2011-02-28 | 340.000 | 0 | -500 | ||
| 2011-02-28 | 2011-02-24 | 324.000 | 500 | -340 | 0.05% | 162,000 |
| 2011-02-23 | 2011-02-21 | 354.000 | 840 | -525 | 0.08% | 297,360 |
| 2011-02-21 | 2011-02-17 | 320.000 | 1,365 | +15 | 0.13% | 436,800 |
| 2011-02-17 | 2011-02-15 | 340.000 | 1,350 | +50 | 0.13% | 459,000 |
| 2011-02-16 | 2011-02-14 | 344.000 | 1,300 | +95 | 0.13% | 447,200 |
| 2011-02-15 | 2011-02-11 | 348.000 | 1,205 | -250 | 0.12% | 419,340 |
| 2011-02-14 | 2011-02-10 | 350.000 | 1,455 | +50 | 0.14% | 509,250 |
| 2011-02-10 | 2011-02-08 | 350.000 | 1,405 | +55 | 0.14% | 491,750 |
| 2011-02-09 | 2011-02-07 | 356.000 | 1,350 | +50 | 0.13% | 480,600 |
| 2011-01-28 | 2011-01-26 | 314.000 | 1,300 | +100 | 0.13% | 408,200 |
| 2011-01-27 | 2011-01-25 | 318.000 | 1,200 | +105 | 0.12% | 381,600 |
| 2011-01-26 | 2011-01-24 | 320.000 | 1,095 | +95 | 0.11% | 350,400 |
| 2011-01-25 | 2011-01-21 | 316.000 | 1,000 | +155 | 0.10% | 316,000 |
| 2011-01-19 | 2011-01-17 | 328.000 | 845 | -55 | 0.08% | 277,160 |
| 2011-01-18 | 2011-01-14 | 336.000 | 900 | -330 | 0.09% | 302,400 |
| 2011-01-13 | 2011-01-11 | 330.000 | 1,230 | -55 | 0.12% | 405,900 |
| 2011-01-12 | 2011-01-10 | 332.000 | 1,285 | -15 | 0.13% | 426,620 |
| 2011-01-07 | 2011-01-05 | 344.000 | 1,300 | +140 | 0.13% | 447,200 |
| 2011-01-05 | 2011-01-03 | 356.000 | 1,160 | +160 | 0.11% | 412,960 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1,000 | +650 | 0.10% | 352,000 |
| 2010-11-16 | 2010-11-12 | 488.000 | 350 | +350 | 0.03% | 170,800 |
| 2010-11-05 | 2010-11-03 | 494.000 | 0 | -200 | ||
| 2010-10-15 | 2010-10-13 | 456.000 | 200 | -50 | 0.02% | 91,200 |
| 2010-10-08 | 2010-10-06 | 438.000 | 250 | -50 | 0.03% | 109,500 |
| 2010-10-07 | 2010-10-05 | 498.000 | 300 | +50 | 0.04% | 149,400 |
| 2010-09-30 | 2010-09-28 | 510.000 | 250 | +50 | 0.03% | 127,500 |
| 2010-09-15 | 2010-09-13 | 620.000 | 200 | -65 | 0.03% | 124,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 265 | +100 | 0.03% | 159,000 |
| 2010-08-25 | 2010-08-23 | 600.000 | 165 | +100 | 0.02% | 99,000 |
| 2010-08-20 | 2010-08-18 | 590.000 | 65 | -150 | 0.01% | 38,350 |
| 2010-08-19 | 2010-08-17 | 550.000 | 215 | -20 | 0.03% | 118,250 |
| 2010-08-17 | 2010-08-13 | 560.000 | 235 | -50 | 0.03% | 131,600 |
| 2010-08-13 | 2010-08-11 | 550.000 | 285 | -50 | 0.04% | 156,750 |
| 2010-08-04 | 2010-08-02 | 570.000 | 335 | +285 | 0.04% | 190,950 |
| 2010-07-27 | 2010-07-23 | 520.000 | 50 | -50 | 0.01% | 26,000 |
| 2010-07-20 | 2010-07-16 | 530.000 | 100 | -85 | 0.01% | 53,000 |
| 2010-07-13 | 2010-07-09 | 540.000 | 185 | +15 | 0.02% | 99,900 |
| 2010-07-12 | 2010-07-08 | 530.000 | 170 | +70 | 0.02% | 90,100 |
| 2010-07-05 | 2010-06-30 | 570.000 | 100 | -50 | 0.01% | 57,000 |
| 2010-06-23 | 2010-06-21 | 590.000 | 150 | +150 | 0.02% | 88,500 |
| 2010-05-03 | 2010-04-29 | 600.000 | 0 | -30 | ||
| 2010-04-19 | 2010-04-15 | 656.000 | 30 | -270 | 0.00% | 19,680 |
| 2010-03-11 | 2010-03-09 | 596.000 | 300 | +200 | 0.05% | 178,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 100 | +100 | 0.02% | 48,600 |
| 2010-03-05 | 2010-03-03 | 478.000 | 0 | -100 | ||
| 2010-03-03 | 2010-03-01 | 376.000 | 100 | +100 | 0.02% | 37,600 |
| 2009-10-16 | 2009-10-14 | 154.000 | 0 | -200 | ||
| 2009-10-15 | 2009-10-13 | 68.000 | 200 | +200 | 0.04% | 13,600 |
| 2007-10-24 | 2007-10-22 | 154.000 | 0 | -25 | ||
| 2007-10-23 | 2007-10-18 | 172.000 | 25 | +25 | 0.01% | 4,300 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy