History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 11,425 | +0 | 0.01% | 1,622 |
| 2025-10-13 | 2025-10-09 | 0.142 | 11,425 | +0 | 0.01% | 1,622 |
| 2025-10-10 | 2025-10-08 | 0.142 | 11,425 | +0 | 0.01% | 1,622 |
| 2025-10-09 | 2025-10-06 | 0.142 | 11,425 | +0 | 0.01% | 1,622 |
| 2025-10-08 | 2025-10-03 | 0.144 | 11,425 | +0 | 0.01% | 1,645 |
| 2025-10-06 | 2025-10-02 | 0.154 | 11,425 | +0 | 0.01% | 1,759 |
| 2025-10-03 | 2025-09-30 | 0.143 | 11,425 | +0 | 0.01% | 1,634 |
| 2025-10-02 | 2025-09-29 | 0.143 | 11,425 | +0 | 0.01% | 1,634 |
| 2025-09-30 | 2025-09-26 | 0.142 | 11,425 | +0 | 0.01% | 1,622 |
| 2025-09-29 | 2025-09-25 | 0.145 | 11,425 | +0 | 0.01% | 1,657 |
| 2025-09-26 | 2025-09-24 | 0.145 | 11,425 | +0 | 0.01% | 1,657 |
| 2025-09-25 | 2025-09-23 | 0.147 | 11,425 | +0 | 0.01% | 1,679 |
| 2025-09-24 | 2025-09-22 | 0.147 | 11,425 | +0 | 0.01% | 1,679 |
| 2025-09-23 | 2025-09-19 | 0.147 | 11,425 | +0 | 0.01% | 1,679 |
| 2025-09-22 | 2025-09-18 | 0.147 | 11,425 | +0 | 0.01% | 1,679 |
| 2025-09-19 | 2025-09-17 | 0.147 | 11,425 | +0 | 0.01% | 1,679 |
| 2025-09-18 | 2025-09-16 | 0.149 | 11,425 | +0 | 0.01% | 1,702 |
| 2025-09-17 | 2025-09-15 | 0.148 | 11,425 | +0 | 0.01% | 1,691 |
| 2025-09-16 | 2025-09-12 | 0.150 | 11,425 | +0 | 0.01% | 1,714 |
| 2025-09-15 | 2025-09-11 | 0.158 | 11,425 | +0 | 0.01% | 1,805 |
| 2025-09-12 | 2025-09-10 | 0.158 | 11,425 | +0 | 0.01% | 1,805 |
| 2025-09-11 | 2025-09-09 | 0.155 | 11,425 | +0 | 0.01% | 1,771 |
| 2025-09-10 | 2025-09-08 | 0.170 | 11,425 | +0 | 0.01% | 1,942 |
| 2025-09-09 | 2025-09-05 | 0.170 | 11,425 | +0 | 0.01% | 1,942 |
| 2025-09-08 | 2025-09-04 | 0.146 | 11,425 | +0 | 0.01% | 1,668 |
| 2025-09-05 | 2025-09-03 | 0.153 | 11,425 | +0 | 0.01% | 1,748 |
| 2025-09-04 | 2025-09-02 | 0.153 | 11,425 | +0 | 0.01% | 1,748 |
| 2025-09-03 | 2025-09-01 | 0.150 | 11,425 | +0 | 0.01% | 1,714 |
| 2025-09-02 | 2025-08-29 | 0.157 | 11,425 | +0 | 0.01% | 1,794 |
| 2025-09-01 | 2025-08-28 | 0.157 | 11,425 | +0 | 0.01% | 1,794 |
| 2025-08-29 | 2025-08-27 | 0.160 | 11,425 | +0 | 0.01% | 1,828 |
| 2025-08-28 | 2025-08-26 | 0.160 | 11,425 | +0 | 0.01% | 1,828 |
| 2025-08-27 | 2025-08-25 | 0.160 | 11,425 | +0 | 0.01% | 1,828 |
| 2025-08-26 | 2025-08-22 | 0.159 | 11,425 | +0 | 0.01% | 1,817 |
| 2025-08-25 | 2025-08-21 | 0.159 | 11,425 | +0 | 0.01% | 1,817 |
| 2025-08-22 | 2025-08-20 | 0.159 | 11,425 | +0 | 0.01% | 1,817 |
| 2025-08-21 | 2025-08-19 | 0.159 | 11,425 | +0 | 0.01% | 1,817 |
| 2025-08-20 | 2025-08-18 | 0.155 | 11,425 | +0 | 0.01% | 1,771 |
| 2025-08-19 | 2025-08-15 | 0.155 | 11,425 | +0 | 0.01% | 1,771 |
| 2025-08-18 | 2025-08-14 | 0.155 | 11,425 | +0 | 0.01% | 1,771 |
| 2025-08-15 | 2025-08-13 | 0.169 | 11,425 | +0 | 0.01% | 1,931 |
| 2025-08-14 | 2025-08-12 | 0.185 | 11,425 | +0 | 0.01% | 2,114 |
| 2025-08-13 | 2025-08-11 | 0.160 | 11,425 | +0 | 0.01% | 1,828 |
| 2025-08-12 | 2025-08-08 | 0.165 | 11,425 | +0 | 0.01% | 1,885 |
| 2025-08-11 | 2025-08-07 | 0.187 | 11,425 | +0 | 0.01% | 2,136 |
| 2025-08-08 | 2025-08-06 | 0.187 | 11,425 | +0 | 0.01% | 2,136 |
| 2025-08-07 | 2025-08-05 | 0.163 | 11,425 | +0 | 0.01% | 1,862 |
| 2025-08-06 | 2025-08-04 | 0.165 | 11,425 | +0 | 0.01% | 1,885 |
| 2025-08-05 | 2025-08-01 | 0.163 | 11,425 | +0 | 0.01% | 1,862 |
| 2025-08-04 | 2025-07-31 | 0.163 | 11,425 | +0 | 0.01% | 1,862 |
| 2025-08-01 | 2025-07-30 | 0.162 | 11,425 | +0 | 0.01% | 1,851 |
| 2025-07-31 | 2025-07-29 | 0.175 | 11,425 | +0 | 0.01% | 1,999 |
| 2025-07-30 | 2025-07-28 | 0.175 | 11,425 | +0 | 0.01% | 1,999 |
| 2025-07-29 | 2025-07-25 | 0.175 | 11,425 | +0 | 0.01% | 1,999 |
| 2025-07-28 | 2025-07-24 | 0.177 | 11,425 | +0 | 0.01% | 2,022 |
| 2025-07-25 | 2025-07-23 | 0.192 | 11,425 | +0 | 0.01% | 2,194 |
| 2025-07-24 | 2025-07-22 | 0.191 | 11,425 | +0 | 0.01% | 2,182 |
| 2025-07-23 | 2025-07-21 | 0.191 | 11,425 | +0 | 0.01% | 2,182 |
| 2025-07-22 | 2025-07-18 | 0.180 | 11,425 | +0 | 0.01% | 2,056 |
| 2025-07-21 | 2025-07-17 | 0.172 | 11,425 | +0 | 0.01% | 1,965 |
| 2025-07-18 | 2025-07-16 | 0.239 | 11,425 | +0 | 0.01% | 2,731 |
| 2025-07-17 | 2025-07-15 | 0.239 | 11,425 | +0 | 0.01% | 2,731 |
| 2025-07-16 | 2025-07-14 | 0.240 | 11,425 | +0 | 0.01% | 2,742 |
| 2025-07-15 | 2025-07-11 | 0.229 | 11,425 | +0 | 0.01% | 2,616 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,425 | +0 | 0.01% | 2,913 |
| 2025-07-11 | 2025-07-09 | 0.160 | 11,425 | +0 | 0.01% | 1,828 |
| 2025-07-10 | 2025-07-08 | 0.146 | 11,425 | +0 | 0.01% | 1,668 |
| 2025-07-09 | 2025-07-07 | 0.140 | 11,425 | +0 | 0.01% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.140 | 11,425 | +0 | 0.01% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.140 | 11,425 | +0 | 0.01% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.140 | 11,425 | +0 | 0.01% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.146 | 11,425 | +0 | 0.01% | 1,668 |
| 2025-07-02 | 2025-06-27 | 0.146 | 11,425 | +0 | 0.01% | 1,668 |
| 2025-06-30 | 2025-06-26 | 0.150 | 11,425 | +0 | 0.01% | 1,714 |
| 2025-06-27 | 2025-06-25 | 0.150 | 11,425 | +0 | 0.01% | 1,714 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,425 | +0 | 0.01% | 1,714 |
| 2025-06-25 | 2025-06-23 | 0.149 | 11,425 | +0 | 0.01% | 1,702 |
| 2025-06-24 | 2025-06-20 | 0.158 | 11,425 | +0 | 0.01% | 1,805 |
| 2025-06-23 | 2025-06-19 | 0.158 | 11,425 | +0 | 0.01% | 1,805 |
| 2025-06-20 | 2025-06-18 | 0.158 | 11,425 | +0 | 0.01% | 1,805 |
| 2025-06-19 | 2025-06-17 | 0.162 | 11,425 | +0 | 0.01% | 1,851 |
| 2025-06-18 | 2025-06-16 | 0.164 | 11,425 | +0 | 0.01% | 1,874 |
| 2025-06-17 | 2025-06-13 | 0.175 | 11,425 | +0 | 0.01% | 1,999 |
| 2025-06-16 | 2025-06-12 | 0.165 | 11,425 | +0 | 0.01% | 1,885 |
| 2025-06-13 | 2025-06-11 | 0.174 | 11,425 | +0 | 0.01% | 1,988 |
| 2025-06-12 | 2025-06-10 | 0.176 | 11,425 | +0 | 0.01% | 2,011 |
| 2025-06-11 | 2025-06-09 | 0.176 | 11,425 | +0 | 0.01% | 2,011 |
| 2025-06-10 | 2025-06-06 | 0.176 | 11,425 | +0 | 0.01% | 2,011 |
| 2025-06-09 | 2025-06-05 | 0.176 | 11,425 | +0 | 0.01% | 2,011 |
| 2025-06-06 | 2025-06-04 | 0.180 | 11,425 | +0 | 0.01% | 2,056 |
| 2025-06-05 | 2025-06-03 | 0.181 | 11,425 | +0 | 0.01% | 2,068 |
| 2025-06-04 | 2025-06-02 | 0.180 | 11,425 | +0 | 0.01% | 2,056 |
| 2025-06-03 | 2025-05-30 | 0.182 | 11,425 | +0 | 0.01% | 2,079 |
| 2025-06-02 | 2025-05-29 | 0.182 | 11,425 | +0 | 0.01% | 2,079 |
| 2025-05-30 | 2025-05-28 | 0.180 | 11,425 | +0 | 0.01% | 2,056 |
| 2025-05-29 | 2025-05-27 | 0.182 | 11,425 | +0 | 0.01% | 2,079 |
| 2025-05-28 | 2025-05-26 | 0.193 | 11,425 | +0 | 0.01% | 2,205 |
| 2025-05-27 | 2025-05-23 | 0.194 | 11,425 | +0 | 0.01% | 2,216 |
| 2025-05-26 | 2025-05-22 | 0.197 | 11,425 | +0 | 0.01% | 2,251 |
| 2025-05-23 | 2025-05-21 | 0.194 | 11,425 | +0 | 0.01% | 2,216 |
| 2025-05-22 | 2025-05-20 | 0.192 | 11,425 | +0 | 0.01% | 2,194 |
| 2025-05-21 | 2025-05-19 | 0.176 | 11,425 | +0 | 0.01% | 2,011 |
| 2025-05-20 | 2025-05-16 | 0.183 | 11,425 | +0 | 0.01% | 2,091 |
| 2025-05-19 | 2025-05-15 | 0.183 | 11,425 | +0 | 0.01% | 2,091 |
| 2025-05-16 | 2025-05-14 | 0.183 | 11,425 | +0 | 0.01% | 2,091 |
| 2025-05-15 | 2025-05-13 | 0.199 | 11,425 | +0 | 0.01% | 2,274 |
| 2025-05-14 | 2025-05-12 | 0.199 | 11,425 | +0 | 0.01% | 2,274 |
| 2025-05-13 | 2025-05-09 | 0.210 | 11,425 | +0 | 0.01% | 2,399 |
| 2025-05-12 | 2025-05-08 | 0.210 | 11,425 | +0 | 0.01% | 2,399 |
| 2025-05-09 | 2025-05-07 | 0.210 | 11,425 | +0 | 0.01% | 2,399 |
| 2025-05-08 | 2025-05-06 | 0.218 | 11,425 | +0 | 0.01% | 2,491 |
| 2025-05-07 | 2025-05-02 | 0.223 | 11,425 | +0 | 0.01% | 2,548 |
| 2025-05-06 | 2025-04-30 | 0.212 | 11,425 | +0 | 0.01% | 2,422 |
| 2025-05-02 | 2025-04-29 | 0.212 | 11,425 | +0 | 0.01% | 2,422 |
| 2025-04-30 | 2025-04-28 | 0.212 | 11,425 | +0 | 0.01% | 2,422 |
| 2025-04-29 | 2025-04-25 | 0.217 | 11,425 | +0 | 0.01% | 2,479 |
| 2025-04-28 | 2025-04-24 | 0.219 | 11,425 | +0 | 0.01% | 2,502 |
| 2025-04-25 | 2025-04-23 | 0.219 | 11,425 | +0 | 0.01% | 2,502 |
| 2025-04-24 | 2025-04-22 | 0.219 | 11,425 | +0 | 0.01% | 2,502 |
| 2025-04-23 | 2025-04-17 | 0.213 | 11,425 | +0 | 0.01% | 2,434 |
| 2025-04-22 | 2025-04-16 | 0.219 | 11,425 | +0 | 0.01% | 2,502 |
| 2025-04-17 | 2025-04-15 | 0.227 | 11,425 | +0 | 0.01% | 2,593 |
| 2025-04-16 | 2025-04-14 | 0.220 | 11,425 | +0 | 0.01% | 2,514 |
| 2025-04-15 | 2025-04-11 | 0.220 | 11,425 | +0 | 0.01% | 2,514 |
| 2025-04-14 | 2025-04-10 | 0.229 | 11,425 | +0 | 0.01% | 2,616 |
| 2025-04-11 | 2025-04-09 | 0.227 | 11,425 | +0 | 0.01% | 2,593 |
| 2025-04-10 | 2025-04-08 | 0.227 | 11,425 | +0 | 0.01% | 2,593 |
| 2025-04-09 | 2025-04-07 | 0.222 | 11,425 | +0 | 0.01% | 2,536 |
| 2025-04-08 | 2025-04-03 | 0.245 | 11,425 | +0 | 0.01% | 2,799 |
| 2025-04-07 | 2025-04-02 | 0.245 | 11,425 | +0 | 0.01% | 2,799 |
| 2025-04-03 | 2025-04-01 | 0.244 | 11,425 | +0 | 0.01% | 2,788 |
| 2025-04-02 | 2025-03-31 | 0.246 | 11,425 | +0 | 0.01% | 2,811 |
| 2025-04-01 | 2025-03-28 | 0.255 | 11,425 | +0 | 0.01% | 2,913 |
| 2025-03-31 | 2025-03-27 | 0.248 | 11,425 | +0 | 0.01% | 2,833 |
| 2025-03-28 | 2025-03-26 | 0.241 | 11,425 | +0 | 0.01% | 2,753 |
| 2025-03-27 | 2025-03-25 | 0.250 | 11,425 | +0 | 0.01% | 2,856 |
| 2025-03-26 | 2025-03-24 | 0.250 | 11,425 | +0 | 0.01% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.230 | 11,425 | +0 | 0.01% | 2,628 |
| 2025-03-24 | 2025-03-20 | 0.230 | 11,425 | +0 | 0.01% | 2,628 |
| 2025-03-21 | 2025-03-19 | 0.248 | 11,425 | +0 | 0.01% | 2,833 |
| 2025-03-20 | 2025-03-18 | 0.300 | 11,425 | +0 | 0.01% | 3,428 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,425 | +0 | 0.01% | 3,428 |
| 2025-03-18 | 2025-03-14 | 0.315 | 11,425 | +0 | 0.01% | 3,599 |
| 2025-03-17 | 2025-03-13 | 0.330 | 11,425 | +0 | 0.01% | 3,770 |
| 2025-03-14 | 2025-03-12 | 0.340 | 11,425 | +0 | 0.01% | 3,885 |
| 2025-03-13 | 2025-03-11 | 0.300 | 11,425 | +0 | 0.01% | 3,428 |
| 2025-03-12 | 2025-03-10 | 0.310 | 11,425 | +0 | 0.01% | 3,542 |
| 2025-03-11 | 2025-03-07 | 0.295 | 11,425 | +0 | 0.01% | 3,370 |
| 2025-03-10 | 2025-03-06 | 0.300 | 11,425 | +0 | 0.01% | 3,428 |
| 2025-03-07 | 2025-03-05 | 0.305 | 11,425 | +0 | 0.01% | 3,485 |
| 2025-03-06 | 2025-03-04 | 0.305 | 11,425 | +0 | 0.01% | 3,485 |
| 2025-03-05 | 2025-03-03 | 0.310 | 11,425 | +0 | 0.01% | 3,542 |
| 2025-03-04 | 2025-02-28 | 0.310 | 11,425 | +0 | 0.01% | 3,542 |
| 2025-03-03 | 2025-02-27 | 0.320 | 11,425 | +0 | 0.01% | 3,656 |
| 2025-02-28 | 2025-02-26 | 0.335 | 11,425 | +0 | 0.01% | 3,827 |
| 2025-02-27 | 2025-02-25 | 0.345 | 11,425 | +0 | 0.01% | 3,942 |
| 2025-02-26 | 2025-02-24 | 0.355 | 11,425 | +0 | 0.01% | 4,056 |
| 2025-02-25 | 2025-02-21 | 0.385 | 11,425 | +0 | 0.01% | 4,399 |
| 2025-02-24 | 2025-02-20 | 0.390 | 11,425 | +0 | 0.01% | 4,456 |
| 2025-02-21 | 2025-02-19 | 0.405 | 11,425 | +0 | 0.01% | 4,627 |
| 2025-02-20 | 2025-02-18 | 0.405 | 11,425 | +0 | 0.01% | 4,627 |
| 2025-02-19 | 2025-02-17 | 0.405 | 11,425 | +0 | 0.01% | 4,627 |
| 2025-02-18 | 2025-02-14 | 0.410 | 11,425 | +0 | 0.01% | 4,684 |
| 2025-02-17 | 2025-02-13 | 0.420 | 11,425 | +0 | 0.01% | 4,798 |
| 2025-02-14 | 2025-02-12 | 0.430 | 11,425 | +0 | 0.01% | 4,913 |
| 2025-02-13 | 2025-02-11 | 0.420 | 11,425 | +0 | 0.01% | 4,798 |
| 2025-02-12 | 2025-02-10 | 0.420 | 11,425 | +0 | 0.01% | 4,798 |
| 2025-02-11 | 2025-02-07 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-02-10 | 2025-02-06 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-02-07 | 2025-02-05 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-02-06 | 2025-02-04 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-02-05 | 2025-02-03 | 0.440 | 11,425 | +0 | 0.01% | 5,027 |
| 2025-02-04 | 2025-01-28 | 0.425 | 11,425 | +0 | 0.01% | 4,856 |
| 2025-02-03 | 2025-01-24 | 0.440 | 11,425 | +0 | 0.01% | 5,027 |
| 2025-01-27 | 2025-01-23 | 0.425 | 11,425 | +0 | 0.01% | 4,856 |
| 2025-01-24 | 2025-01-22 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-01-23 | 2025-01-21 | 0.415 | 11,425 | +0 | 0.01% | 4,741 |
| 2025-01-22 | 2025-01-20 | 0.410 | 11,425 | -45,100 | 0.01% | 4,684 |
| 2024-07-19 | 2024-07-17 | 0.690 | 56,525 | +3,000 | 0.04% | 39,002 |
| 2024-02-06 | 2024-02-02 | 0.900 | 53,525 | -733,500 | 0.04% | 48,172 |
| 2023-12-06 | 2023-12-04 | 1.240 | 787,025 | -1,050,000 | 0.61% | 975,911 |
| 2023-08-28 | 2023-08-24 | 1.590 | 1,837,025 | -3,000 | 1.70% | 2,920,870 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,840,025 | +3,000 | 1.71% | 1,987,227 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,837,025 | +45,100 | 1.70% | 918,512 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,791,925 | -16,500 | 1.66% | 1,666,490 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,808,425 | -1,500 | 1.68% | 1,808,425 |
| 2022-04-08 | 2022-04-06 | 1.700 | 1,809,925 | +1,783,500 | 1.68% | 3,076,872 |
| 2021-11-11 | 2021-11-09 | 2.060 | 26,425 | +6,000 | 0.02% | 54,436 |
| 2021-10-25 | 2021-10-21 | 2.420 | 20,425 | +6,000 | 0.02% | 49,428 |
| 2021-10-20 | 2021-10-18 | 2.540 | 14,425 | +6,000 | 0.01% | 36,640 |
| 2021-04-07 | 2021-03-31 | 2.690 | 8,425 | -1,800 | 0.01% | 22,663 |
| 2020-04-29 | 2020-04-27 | 2.700 | 10,225 | -2,000 | 0.07% | 27,608 |
| 2020-02-04 | 2020-01-31 | 1.300 | 12,225 | -1,800 | 0.09% | 15,892 |
| 2020-01-30 | 2020-01-24 | 1.300 | 14,025 | -20,000 | 0.10% | 18,232 |
| 2020-01-20 | 2020-01-16 | 1.440 | 34,025 | -5,000 | 0.24% | 48,996 |
| 2019-12-13 | 2019-12-11 | 1.290 | 39,025 | +5,000 | 0.27% | 50,342 |
| 2019-12-10 | 2019-12-06 | 1.330 | 34,025 | -12,000 | 0.24% | 45,253 |
| 2019-12-09 | 2019-12-05 | 1.400 | 46,025 | +12,000 | 0.32% | 64,435 |
| 2019-11-29 | 2019-11-27 | 2.060 | 34,025 | +2,000 | 0.24% | 70,092 |
| 2019-11-28 | 2019-11-26 | 2.500 | 32,025 | +20,000 | 0.23% | 80,062 |
| 2019-11-27 | 2019-11-25 | 3.150 | 12,025 | +1,800 | 0.08% | 37,879 |
| 2019-06-03 | 2019-05-30 | 10.800 | 10,225 | -1,600 | 0.07% | 110,430 |
| 2018-09-05 | 2018-09-03 | 21.200 | 11,825 | -1,800 | 0.08% | 250,690 |
| 2018-08-30 | 2018-08-28 | 17.200 | 13,625 | -1,600 | 0.10% | 234,350 |
| 2018-08-23 | 2018-08-21 | 19.800 | 15,225 | -100 | 0.11% | 301,455 |
| 2018-03-06 | 2018-03-02 | 14.000 | 15,325 | -500 | 0.11% | 214,550 |
| 2018-02-28 | 2018-02-26 | 13.000 | 15,825 | -8,000 | 0.11% | 205,725 |
| 2017-07-06 | 2017-07-04 | 20.900 | 23,825 | -2,000 | 0.17% | 497,942 |
| 2017-06-12 | 2017-06-08 | 21.600 | 25,825 | -12,000 | 0.22% | 557,820 |
| 2017-03-20 | 2017-03-16 | 18.700 | 37,825 | -2,000 | 0.32% | 707,328 |
| 2017-03-09 | 2017-03-07 | 16.700 | 39,825 | +2,000 | 0.33% | 665,078 |
| 2016-10-26 | 2016-10-24 | 22.500 | 37,825 | -2,500 | 0.32% | 851,062 |
| 2016-10-20 | 2016-10-18 | 22.200 | 40,325 | -10,550 | 0.34% | 895,215 |
| 2016-09-28 | 2016-09-26 | 20.400 | 50,875 | -14,000 | 0.43% | 1,037,850 |
| 2016-04-12 | 2016-04-08 | 9.000 | 64,875 | -1,500 | 0.65% | 583,875 |
| 2016-03-03 | 2016-03-01 | 6.400 | 66,375 | -400 | 0.67% | 424,800 |
| 2016-03-01 | 2016-02-26 | 5.800 | 66,775 | -118,000 | 0.67% | 387,295 |
| 2016-01-15 | 2016-01-13 | 7.500 | 184,775 | -10,600 | 1.86% | 1,385,812 |
| 2016-01-11 | 2016-01-07 | 8.900 | 195,375 | +100,200 | 1.97% | 1,738,838 |
| 2016-01-08 | 2016-01-06 | 8.300 | 95,175 | +6,000 | 0.96% | 789,952 |
| 2016-01-07 | 2016-01-05 | 7.500 | 89,175 | +4,400 | 0.90% | 668,812 |
| 2016-01-06 | 2016-01-04 | 7.200 | 84,775 | +7,800 | 0.85% | 610,380 |
| 2016-01-04 | 2015-12-29 | 6.400 | 76,975 | -200 | 0.77% | 492,640 |
| 2015-12-17 | 2015-12-15 | 7.000 | 77,175 | -4,600 | 0.78% | 540,225 |
| 2015-10-06 | 2015-10-02 | 9.900 | 81,775 | -1,000 | 1.21% | 809,572 |
| 2015-09-15 | 2015-09-11 | 10.500 | 82,775 | -5,000 | 1.22% | 869,138 |
| 2015-08-26 | 2015-08-24 | 7.800 | 87,775 | +5,000 | 1.29% | 684,645 |
| 2015-08-19 | 2015-08-17 | 12.400 | 82,775 | -150 | 1.22% | 1,026,410 |
| 2015-08-18 | 2015-08-14 | 13.000 | 82,925 | +4,700 | 1.22% | 1,078,025 |
| 2015-08-11 | 2015-08-07 | 15.600 | 78,225 | +150 | 1.15% | 1,220,310 |
| 2015-08-07 | 2015-08-05 | 17.400 | 78,075 | +2,500 | 1.15% | 1,358,505 |
| 2015-08-06 | 2015-08-04 | 16.600 | 75,575 | +2,000 | 1.11% | 1,254,545 |
| 2015-08-05 | 2015-08-03 | 17.200 | 73,575 | -4,950 | 1.08% | 1,265,490 |
| 2015-07-31 | 2015-07-29 | 19.600 | 78,525 | +500 | 1.16% | 1,539,090 |
| 2015-07-29 | 2015-07-27 | 20.200 | 78,025 | +500 | 1.15% | 1,576,105 |
| 2015-07-28 | 2015-07-24 | 21.800 | 77,525 | -1,500 | 1.36% | 1,690,045 |
| 2015-07-24 | 2015-07-22 | 20.200 | 79,025 | -1,850 | 1.39% | 1,596,305 |
| 2015-07-23 | 2015-07-21 | 19.600 | 80,875 | +2,500 | 1.42% | 1,585,150 |
| 2015-07-22 | 2015-07-20 | 20.400 | 78,375 | +1,000 | 1.37% | 1,598,850 |
| 2015-07-21 | 2015-07-17 | 22.400 | 77,375 | -1,150 | 1.36% | 1,733,200 |
| 2015-07-20 | 2015-07-16 | 23.000 | 78,525 | -44,350 | 1.38% | 1,806,075 |
| 2014-03-07 | 2014-03-05 | 24.800 | 122,875 | +1,550 | 2.27% | 3,047,300 |
| 2014-01-09 | 2014-01-07 | 24.800 | 121,325 | -9,800 | 2.24% | 3,008,860 |
| 2013-06-21 | 2013-06-19 | 31.200 | 131,125 | +3,500 | 2.88% | 4,091,100 |
| 2013-06-14 | 2013-06-11 | 33.600 | 127,625 | +4,950 | 2.80% | 4,288,200 |
| 2013-06-11 | 2013-06-07 | 35.600 | 122,675 | -700 | 2.69% | 4,367,230 |
| 2013-06-07 | 2013-06-05 | 39.400 | 123,375 | +8,950 | 2.71% | 4,860,975 |
| 2013-06-06 | 2013-06-04 | 44.000 | 114,425 | +2,000 | 2.51% | 5,034,700 |
| 2013-06-05 | 2013-06-03 | 34.400 | 112,425 | +8,450 | 2.47% | 3,867,420 |
| 2013-06-04 | 2013-05-31 | 35.200 | 103,975 | +15,800 | 2.28% | 3,659,920 |
| 2013-06-03 | 2013-05-30 | 35.200 | 88,175 | -4,600 | 1.93% | 3,103,760 |
| 2013-05-30 | 2013-05-28 | 32.400 | 92,775 | +6,550 | 2.03% | 3,005,910 |
| 2013-05-29 | 2013-05-27 | 29.000 | 86,225 | +7,250 | 1.89% | 2,500,525 |
| 2013-05-28 | 2013-05-24 | 28.400 | 78,975 | -5,600 | 1.73% | 2,242,890 |
| 2013-05-24 | 2013-05-22 | 28.600 | 84,575 | -1,000 | 1.86% | 2,418,845 |
| 2013-05-22 | 2013-05-20 | 29.400 | 85,575 | +6,100 | 1.88% | 2,515,905 |
| 2013-05-21 | 2013-05-16 | 29.400 | 79,475 | +6,300 | 1.74% | 2,336,565 |
| 2013-05-20 | 2013-05-15 | 29.000 | 73,175 | -6,450 | 1.61% | 2,122,075 |
| 2013-05-16 | 2013-05-14 | 28.400 | 79,625 | -1,000 | 1.75% | 2,261,350 |
| 2013-05-14 | 2013-05-10 | 28.200 | 80,625 | +4,900 | 1.77% | 2,273,625 |
| 2013-05-13 | 2013-05-09 | 27.800 | 75,725 | -250 | 1.66% | 2,105,155 |
| 2013-05-06 | 2013-05-02 | 28.200 | 75,975 | +1,000 | 1.67% | 2,142,495 |
| 2013-05-02 | 2013-04-29 | 25.800 | 74,975 | +450 | 1.64% | 1,934,355 |
| 2013-04-30 | 2013-04-26 | 26.800 | 74,525 | +250 | 1.63% | 1,997,270 |
| 2013-04-15 | 2013-04-11 | 28.000 | 74,275 | +1,700 | 1.63% | 2,079,700 |
| 2013-04-11 | 2013-04-09 | 28.600 | 72,575 | +700 | 1.59% | 2,075,645 |
| 2013-04-10 | 2013-04-08 | 28.600 | 71,875 | +200 | 1.58% | 2,055,625 |
| 2013-04-09 | 2013-04-05 | 28.400 | 71,675 | +500 | 2.01% | 2,035,570 |
| 2013-04-08 | 2013-04-03 | 29.400 | 71,175 | +1,950 | 2.00% | 2,092,545 |
| 2013-04-05 | 2013-04-02 | 28.400 | 69,225 | +300 | 1.94% | 1,965,990 |
| 2013-03-22 | 2013-03-20 | 30.000 | 68,925 | -700 | 1.94% | 2,067,750 |
| 2013-03-21 | 2013-03-19 | 31.200 | 69,625 | +1,500 | 1.96% | 2,172,300 |
| 2013-03-11 | 2013-03-07 | 34.400 | 68,125 | -500 | 2.13% | 2,343,500 |
| 2013-02-28 | 2013-02-26 | 32.600 | 68,625 | +1,250 | 2.14% | 2,237,175 |
| 2013-02-27 | 2013-02-25 | 33.000 | 67,375 | -500 | 2.11% | 2,223,375 |
| 2013-02-25 | 2013-02-21 | 36.600 | 67,875 | -10,100 | 2.12% | 2,484,225 |
| 2013-02-22 | 2013-02-20 | 36.600 | 77,975 | -800 | 2.44% | 2,853,885 |
| 2013-02-15 | 2013-02-08 | 36.000 | 78,775 | -500 | 2.46% | 2,835,900 |
| 2013-02-05 | 2013-02-01 | 27.600 | 79,275 | +5,750 | 2.48% | 2,187,990 |
| 2013-02-04 | 2013-01-31 | 28.000 | 73,525 | +1,850 | 2.30% | 2,058,700 |
| 2013-02-01 | 2013-01-30 | 28.600 | 71,675 | +10,650 | 2.24% | 2,049,905 |
| 2013-01-29 | 2013-01-25 | 31.000 | 61,025 | +2,500 | 1.91% | 1,891,775 |
| 2013-01-28 | 2013-01-24 | 30.400 | 58,525 | +3,150 | 1.83% | 1,779,160 |
| 2013-01-23 | 2013-01-21 | 33.000 | 55,375 | +6,600 | 1.73% | 1,827,375 |
| 2013-01-21 | 2013-01-17 | 38.200 | 48,775 | +6,200 | 1.52% | 1,863,205 |
| 2013-01-18 | 2013-01-16 | 39.200 | 42,575 | +3,500 | 1.33% | 1,668,940 |
| 2013-01-17 | 2013-01-15 | 39.800 | 39,075 | +2,500 | 1.22% | 1,555,185 |
| 2013-01-14 | 2013-01-10 | 35.600 | 36,575 | +400 | 1.14% | 1,302,070 |
| 2013-01-11 | 2013-01-09 | 34.000 | 36,175 | +250 | 1.13% | 1,229,950 |
| 2013-01-10 | 2013-01-08 | 34.800 | 35,925 | -6,700 | 1.12% | 1,250,190 |
| 2012-12-21 | 2012-12-19 | 30.400 | 42,625 | +6,700 | 1.33% | 1,295,800 |
| 2012-12-18 | 2012-12-14 | 33.400 | 35,925 | +900 | 1.17% | 1,199,895 |
| 2012-12-06 | 2012-12-04 | 34.600 | 35,025 | +350 | 1.14% | 1,211,865 |
| 2012-12-05 | 2012-12-03 | 36.000 | 34,675 | -1,000 | 1.13% | 1,248,300 |
| 2012-12-04 | 2012-11-30 | 37.600 | 35,675 | +1,000 | 1.16% | 1,341,380 |
| 2012-11-30 | 2012-11-28 | 39.200 | 34,675 | +300 | 1.13% | 1,359,260 |
| 2012-11-27 | 2012-11-23 | 38.800 | 34,375 | -400 | 1.12% | 1,333,750 |
| 2012-11-26 | 2012-11-22 | 37.200 | 34,775 | +850 | 1.13% | 1,293,630 |
| 2012-11-21 | 2012-11-19 | 40.600 | 33,925 | +1,050 | 1.10% | 1,377,355 |
| 2012-11-19 | 2012-11-15 | 41.400 | 32,875 | +400 | 1.14% | 1,361,025 |
| 2012-11-15 | 2012-11-13 | 42.400 | 32,475 | -50 | 1.13% | 1,376,940 |
| 2012-11-14 | 2012-11-12 | 43.400 | 32,525 | +300 | 1.13% | 1,411,585 |
| 2012-11-13 | 2012-11-09 | 42.200 | 32,225 | +700 | 1.12% | 1,359,895 |
| 2012-11-12 | 2012-11-08 | 41.000 | 31,525 | +1,200 | 1.09% | 1,292,525 |
| 2012-11-07 | 2012-11-05 | 49.000 | 30,325 | +400 | 1.05% | 1,485,925 |
| 2012-11-06 | 2012-11-02 | 47.800 | 29,925 | -5,950 | 1.04% | 1,430,415 |
| 2012-11-02 | 2012-10-31 | 49.600 | 35,875 | +1,350 | 1.24% | 1,779,400 |
| 2012-10-31 | 2012-10-29 | 48.400 | 34,525 | +5,250 | 1.20% | 1,671,010 |
| 2012-10-30 | 2012-10-26 | 46.800 | 29,275 | +1,000 | 1.01% | 1,370,070 |
| 2012-10-29 | 2012-10-25 | 42.000 | 28,275 | -400 | 0.98% | 1,187,550 |
| 2012-10-25 | 2012-10-22 | 35.200 | 28,675 | -26,600 | 0.99% | 1,009,360 |
| 2012-10-24 | 2012-10-19 | 34.200 | 55,275 | +400 | 1.92% | 1,890,405 |
| 2012-10-22 | 2012-10-18 | 35.400 | 54,875 | -2,100 | 1.90% | 1,942,575 |
| 2012-10-18 | 2012-10-16 | 35.600 | 56,975 | +1,400 | 1.98% | 2,028,310 |
| 2012-10-17 | 2012-10-15 | 37.200 | 55,575 | -50 | 1.93% | 2,067,390 |
| 2012-10-16 | 2012-10-12 | 37.000 | 55,625 | -3,050 | 1.93% | 2,058,125 |
| 2012-10-15 | 2012-10-11 | 38.000 | 58,675 | +3,550 | 2.03% | 2,229,650 |
| 2012-10-12 | 2012-10-10 | 39.200 | 55,125 | +450 | 1.91% | 2,160,900 |
| 2012-10-08 | 2012-10-04 | 40.400 | 54,675 | +50 | 1.90% | 2,208,870 |
| 2012-10-05 | 2012-10-03 | 39.400 | 54,625 | +750 | 1.89% | 2,152,225 |
| 2012-10-04 | 2012-09-28 | 41.600 | 53,875 | +15,000 | 1.87% | 2,241,200 |
| 2012-10-03 | 2012-09-27 | 40.400 | 38,875 | +11,650 | 1.35% | 1,570,550 |
| 2012-09-13 | 2012-09-11 | 45.800 | 27,225 | +500 | 1.72% | 1,246,905 |
| 2012-08-24 | 2012-08-22 | 48.200 | 26,725 | -900 | 1.69% | 1,288,145 |
| 2012-08-22 | 2012-08-20 | 47.000 | 27,625 | -100 | 1.74% | 1,298,375 |
| 2012-08-20 | 2012-08-16 | 47.800 | 27,725 | -1,600 | 1.75% | 1,325,255 |
| 2012-08-09 | 2012-08-07 | 46.000 | 29,325 | +900 | 1.85% | 1,348,950 |
| 2012-08-07 | 2012-08-03 | 42.800 | 28,425 | +2,305 | 1.79% | 1,216,590 |
| 2012-08-06 | 2012-08-02 | 43.200 | 26,120 | +1,400 | 1.65% | 1,128,384 |
| 2012-08-03 | 2012-08-01 | 44.000 | 24,720 | +1,350 | 1.56% | 1,087,680 |
| 2012-08-01 | 2012-07-30 | 40.000 | 23,370 | -1,500 | 1.47% | 934,800 |
| 2012-07-27 | 2012-07-25 | 29.800 | 24,870 | +2,350 | 1.57% | 741,126 |
| 2012-07-25 | 2012-07-23 | 31.800 | 22,520 | +1,500 | 1.42% | 716,136 |
| 2012-07-23 | 2012-07-19 | 30.000 | 21,020 | +400 | 1.33% | 630,600 |
| 2012-07-20 | 2012-07-18 | 30.000 | 20,620 | +400 | 1.30% | 618,600 |
| 2012-07-18 | 2012-07-16 | 31.400 | 20,220 | +250 | 1.28% | 634,908 |
| 2012-07-17 | 2012-07-13 | 30.000 | 19,970 | +150 | 1.26% | 599,100 |
| 2012-03-15 | 2012-03-13 | 61.000 | 19,820 | +750 | 1.25% | 1,209,020 |
| 2012-03-14 | 2012-03-12 | 60.000 | 19,070 | -50 | 1.20% | 1,144,200 |
| 2012-03-08 | 2012-03-06 | 62.000 | 19,120 | +165 | 1.21% | 1,185,440 |
| 2011-12-02 | 2011-11-30 | 40.400 | 18,955 | +800 | 1.20% | 765,782 |
| 2011-11-28 | 2011-11-24 | 40.400 | 18,155 | -146,795 | 1.19% | 733,462 |
| 2011-11-14 | 2011-11-10 | 56.000 | 164,950 | +148,455 | 10.85% | 9,237,200 |
| 2011-11-10 | 2011-11-08 | 58.000 | 16,495 | -710 | 1.08% | 956,710 |
| 2011-11-04 | 2011-11-02 | 62.000 | 17,205 | +1,000 | 1.13% | 1,066,710 |
| 2011-11-03 | 2011-11-01 | 68.000 | 16,205 | +2,500 | 1.07% | 1,101,940 |
| 2011-11-01 | 2011-10-28 | 72.000 | 13,705 | +1,000 | 0.90% | 986,760 |
| 2011-10-27 | 2011-10-25 | 84.000 | 12,705 | +150 | 0.84% | 1,067,220 |
| 2011-10-26 | 2011-10-24 | 82.000 | 12,555 | +5,500 | 0.83% | 1,029,510 |
| 2011-10-24 | 2011-10-20 | 60.000 | 7,055 | -75 | 0.46% | 423,300 |
| 2011-10-12 | 2011-10-10 | 54.000 | 7,130 | -15 | 0.47% | 385,020 |
| 2011-10-11 | 2011-10-07 | 48.000 | 7,145 | +90 | 0.47% | 342,960 |
| 2011-08-17 | 2011-08-15 | 242.000 | 7,055 | -1,715 | 0.53% | 1,707,310 |
| 2011-07-19 | 2011-07-15 | 308.000 | 8,770 | +1,700 | 0.66% | 2,701,160 |
| 2011-07-18 | 2011-07-14 | 310.000 | 7,070 | +1,710 | 0.54% | 2,191,700 |
| 2011-07-05 | 2011-06-30 | 284.000 | 5,360 | -2,720 | 0.41% | 1,522,240 |
| 2011-06-30 | 2011-06-28 | 328.000 | 8,080 | +3,000 | 0.62% | 2,650,240 |
| 2011-05-06 | 2011-05-04 | 350.000 | 5,080 | +340 | 0.46% | 1,778,000 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4,740 | -130 | 0.43% | 1,687,440 |
| 2011-05-04 | 2011-04-29 | 356.000 | 4,870 | -415 | 0.44% | 1,733,720 |
| 2011-04-27 | 2011-04-21 | 362.000 | 5,285 | -30 | 0.48% | 1,913,170 |
| 2011-04-15 | 2011-04-13 | 346.000 | 5,315 | +30 | 0.48% | 1,838,990 |
| 2011-03-30 | 2011-03-28 | 320.000 | 5,285 | -5,000 | 0.48% | 1,691,200 |
| 2011-03-17 | 2011-03-15 | 310.000 | 10,285 | +100 | 0.94% | 3,188,350 |
| 2011-03-15 | 2011-03-11 | 326.000 | 10,185 | -2,000 | 0.93% | 3,320,310 |
| 2011-03-10 | 2011-03-08 | 320.000 | 12,185 | -1,000 | 1.11% | 3,899,200 |
| 2011-03-04 | 2011-03-02 | 326.000 | 13,185 | -340 | 1.28% | 4,298,310 |
| 2011-03-01 | 2011-02-25 | 338.000 | 13,525 | -2,000 | 1.32% | 4,571,450 |
| 2011-02-22 | 2011-02-18 | 320.000 | 15,525 | -1,160 | 1.51% | 4,968,000 |
| 2011-02-16 | 2011-02-14 | 344.000 | 16,685 | +245 | 1.62% | 5,739,640 |
| 2011-02-15 | 2011-02-11 | 348.000 | 16,440 | +1,500 | 1.60% | 5,721,120 |
| 2011-02-09 | 2011-02-07 | 356.000 | 14,940 | +180 | 1.45% | 5,318,640 |
| 2011-02-08 | 2011-02-02 | 346.000 | 14,760 | +140 | 1.44% | 5,106,960 |
| 2011-01-26 | 2011-01-24 | 320.000 | 14,620 | -25 | 1.42% | 4,678,400 |
| 2011-01-24 | 2011-01-20 | 320.000 | 14,645 | +25 | 1.42% | 4,686,400 |
| 2011-01-17 | 2011-01-13 | 340.000 | 14,620 | -270 | 1.42% | 4,970,800 |
| 2011-01-14 | 2011-01-12 | 310.000 | 14,890 | +210 | 1.45% | 4,615,900 |
| 2010-12-30 | 2010-12-28 | 326.000 | 14,680 | +125 | 1.43% | 4,785,680 |
| 2010-12-23 | 2010-12-21 | 374.000 | 14,555 | +155 | 1.42% | 5,443,570 |
| 2010-12-17 | 2010-12-15 | 454.000 | 14,400 | -20 | 1.40% | 6,537,600 |
| 2010-12-07 | 2010-12-03 | 478.000 | 14,420 | -80 | 1.40% | 6,892,760 |
| 2010-11-26 | 2010-11-24 | 448.000 | 14,500 | +550 | 1.41% | 6,496,000 |
| 2010-11-03 | 2010-11-01 | 520.000 | 13,950 | -280 | 1.36% | 7,254,000 |
| 2010-09-15 | 2010-09-13 | 620.000 | 14,230 | +215 | 1.81% | 8,822,600 |
| 2010-09-02 | 2010-08-31 | 590.000 | 14,015 | +2,250 | 1.78% | 8,268,850 |
| 2010-08-30 | 2010-08-26 | 570.000 | 11,765 | +150 | 1.50% | 6,706,050 |
| 2010-08-26 | 2010-08-24 | 570.000 | 11,615 | +80 | 1.48% | 6,620,550 |
| 2010-08-25 | 2010-08-23 | 600.000 | 11,535 | -150 | 1.47% | 6,921,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 11,685 | -100 | 1.49% | 7,127,850 |
| 2010-08-23 | 2010-08-19 | 610.000 | 11,785 | +250 | 1.50% | 7,188,850 |
| 2010-08-20 | 2010-08-18 | 590.000 | 11,535 | +10,000 | 1.47% | 6,805,650 |
| 2010-08-13 | 2010-08-11 | 550.000 | 1,535 | -370 | 0.20% | 844,250 |
| 2010-08-04 | 2010-08-02 | 570.000 | 1,905 | -60 | 0.24% | 1,085,850 |
| 2010-07-02 | 2010-06-29 | 550.000 | 1,965 | -70 | 0.27% | 1,080,750 |
| 2010-06-07 | 2010-06-03 | 580.000 | 2,035 | -10 | 0.28% | 1,180,300 |
| 2010-06-04 | 2010-06-02 | 580.000 | 2,045 | -30 | 0.28% | 1,186,100 |
| 2010-06-03 | 2010-06-01 | 610.000 | 2,075 | +30 | 0.29% | 1,265,750 |
| 2010-06-02 | 2010-05-31 | 590.000 | 2,045 | -50 | 0.28% | 1,206,550 |
| 2010-05-25 | 2010-05-20 | 530.000 | 2,095 | -80 | 0.29% | 1,110,350 |
| 2010-05-19 | 2010-05-17 | 550.000 | 2,175 | -170 | 0.30% | 1,196,250 |
| 2010-05-18 | 2010-05-14 | 540.000 | 2,345 | +20 | 0.33% | 1,266,300 |
| 2010-05-13 | 2010-05-11 | 570.000 | 2,325 | +240 | 0.32% | 1,325,250 |
| 2010-05-12 | 2010-05-10 | 610.000 | 2,085 | -330 | 0.29% | 1,271,850 |
| 2010-05-11 | 2010-05-07 | 600.000 | 2,415 | +500 | 0.34% | 1,449,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 1,915 | -10 | 0.27% | 1,110,700 |
| 2010-05-06 | 2010-05-04 | 600.000 | 1,925 | -50 | 0.27% | 1,155,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,975 | +1,767 | 0.30% | 1,185,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 208 | -1,867 | 0.03% | 136,448 |
| 2010-04-13 | 2010-04-09 | 640.000 | 2,075 | -100 | 0.32% | 1,328,000 |
| 2010-04-07 | 2010-03-31 | 634.000 | 2,175 | -100 | 0.33% | 1,378,950 |
| 2010-04-01 | 2010-03-30 | 632.000 | 2,275 | -100 | 0.35% | 1,437,800 |
| 2010-03-31 | 2010-03-29 | 612.000 | 2,375 | -100 | 0.36% | 1,453,500 |
| 2010-03-23 | 2010-03-19 | 648.000 | 2,475 | -200 | 0.38% | 1,603,800 |
| 2010-03-19 | 2010-03-17 | 628.000 | 2,675 | -100 | 0.41% | 1,679,900 |
| 2010-03-18 | 2010-03-16 | 674.000 | 2,775 | -2,700 | 0.43% | 1,870,350 |
| 2010-03-17 | 2010-03-15 | 708.000 | 5,475 | -500 | 0.84% | 3,876,300 |
| 2010-03-16 | 2010-03-12 | 706.000 | 5,975 | -300 | 0.92% | 4,218,350 |
| 2010-03-15 | 2010-03-11 | 622.000 | 6,275 | -400 | 0.96% | 3,903,050 |
| 2010-03-12 | 2010-03-10 | 604.000 | 6,675 | +200 | 1.02% | 4,031,700 |
| 2010-03-10 | 2010-03-08 | 600.000 | 6,475 | +300 | 0.99% | 3,885,000 |
| 2010-03-09 | 2010-03-05 | 532.000 | 6,175 | +100 | 0.98% | 3,285,100 |
| 2010-03-05 | 2010-03-03 | 478.000 | 6,075 | -200 | 0.97% | 2,903,850 |
| 2010-03-04 | 2010-03-02 | 410.000 | 6,275 | +200 | 1.00% | 2,572,750 |
| 2010-03-02 | 2010-02-26 | 350.000 | 6,075 | +100 | 1.11% | 2,126,250 |
| 2010-03-01 | 2010-02-25 | 330.000 | 5,975 | -100 | 1.09% | 1,971,750 |
| 2010-02-25 | 2010-02-23 | 252.000 | 6,075 | +100 | 1.11% | 1,530,900 |
| 2010-01-04 | 2009-12-29 | 164.000 | 5,975 | -500 | 1.09% | 979,900 |
| 2009-12-09 | 2009-12-07 | 160.000 | 6,475 | -500 | 1.19% | 1,036,000 |
| 2009-12-07 | 2009-12-03 | 156.000 | 6,975 | +100 | 1.28% | 1,088,100 |
| 2009-12-03 | 2009-12-01 | 158.000 | 6,875 | +100 | 1.26% | 1,086,250 |
| 2009-11-30 | 2009-11-26 | 150.000 | 6,775 | +100 | 1.24% | 1,016,250 |
| 2009-11-27 | 2009-11-25 | 160.000 | 6,675 | +100 | 1.22% | 1,068,000 |
| 2009-11-02 | 2009-10-29 | 180.000 | 6,575 | +500 | 1.20% | 1,183,500 |
| 2009-10-29 | 2009-10-27 | 180.000 | 6,075 | -200 | 1.11% | 1,093,500 |
| 2009-10-23 | 2009-10-21 | 130.000 | 6,275 | -100 | 1.15% | 815,750 |
| 2009-10-22 | 2009-10-20 | 136.000 | 6,375 | -100 | 1.17% | 867,000 |
| 2009-10-19 | 2009-10-15 | 168.000 | 6,475 | -200 | 1.19% | 1,087,800 |
| 2009-10-16 | 2009-10-14 | 154.000 | 6,675 | +100 | 1.22% | 1,027,950 |
| 2009-07-08 | 2009-07-06 | 78.000 | 6,575 | -100 | 1.20% | 512,850 |
| 2009-07-07 | 2009-07-03 | 80.000 | 6,675 | -200 | 1.22% | 534,000 |
| 2009-04-09 | 2009-04-07 | 50.000 | 6,875 | +50 | 1.26% | 343,750 |
| 2009-04-07 | 2009-04-03 | 56.000 | 6,825 | +50 | 1.25% | 382,200 |
| 2008-12-09 | 2008-12-05 | 35.000 | 6,775 | +200 | 1.24% | 237,125 |
| 2008-12-02 | 2008-11-28 | 27.000 | 6,575 | -75 | 1.20% | 177,525 |
| 2008-09-24 | 2008-09-22 | 36.000 | 6,650 | +50 | 1.22% | 239,400 |
| 2008-09-22 | 2008-09-18 | 27.000 | 6,600 | -100 | 1.21% | 178,200 |
| 2008-09-18 | 2008-09-16 | 30.000 | 6,700 | -425 | 1.23% | 201,000 |
| 2008-07-28 | 2008-07-24 | 67.000 | 7,125 | +250 | 1.31% | 477,375 |
| 2008-06-06 | 2008-06-04 | 91.000 | 6,875 | -50 | 1.26% | 625,625 |
| 2008-02-25 | 2008-02-21 | 120.000 | 6,925 | +25 | 1.27% | 831,000 |
| 2008-01-29 | 2008-01-25 | 120.000 | 6,900 | +25 | 1.26% | 828,000 |
| 2008-01-21 | 2008-01-17 | 128.000 | 6,875 | +500 | 1.26% | 880,000 |
| 2008-01-17 | 2008-01-15 | 126.000 | 6,375 | +500 | 1.17% | 803,250 |
| 2008-01-14 | 2008-01-10 | 120.000 | 5,875 | +150 | 1.08% | 705,000 |
| 2007-11-26 | 2007-11-22 | 138.000 | 5,725 | +75 | 1.26% | 790,050 |
| 2007-10-29 | 2007-10-25 | 132.000 | 5,650 | -125 | 1.24% | 745,800 |
| 2007-10-23 | 2007-10-18 | 172.000 | 5,775 | +200 | 1.27% | 993,300 |
| 2007-07-16 | 2007-07-12 | 150.000 | 5,575 | -475 | 1.23% | 836,250 |
| 2007-07-10 | 2007-07-06 | 158.000 | 6,050 | -325 | 1.33% | 955,900 |
| 2007-07-05 | 2007-07-03 | 174.000 | 6,375 | +75 | 1.40% | 1,109,250 |
| 2007-07-04 | 2007-06-29 | 208.000 | 6,300 | -50 | 1.38% | 1,310,400 |
| 2007-07-03 | 2007-06-28 | 204.000 | 6,350 | -100 | 1.40% | 1,295,400 |
| 2007-06-28 | 2007-06-26 | 200.000 | 6,450 | +50 | 1.42% | 1,290,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 6,400 | 1.41% | 1,305,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy