History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 468,600 | +0 | 0.36% | 66,541 |
| 2025-10-13 | 2025-10-09 | 0.142 | 468,600 | +0 | 0.36% | 66,541 |
| 2025-10-10 | 2025-10-08 | 0.142 | 468,600 | +0 | 0.36% | 66,541 |
| 2025-10-09 | 2025-10-06 | 0.142 | 468,600 | +0 | 0.36% | 66,541 |
| 2025-10-08 | 2025-10-03 | 0.144 | 468,600 | +0 | 0.36% | 67,478 |
| 2025-10-06 | 2025-10-02 | 0.154 | 468,600 | +135,000 | 0.36% | 72,164 |
| 2025-09-17 | 2025-09-15 | 0.148 | 333,600 | +6,000 | 0.26% | 49,373 |
| 2025-09-09 | 2025-09-05 | 0.170 | 327,600 | -132,000 | 0.25% | 55,692 |
| 2025-07-21 | 2025-07-17 | 0.172 | 459,600 | +4,500 | 0.36% | 79,051 |
| 2025-07-16 | 2025-07-14 | 0.240 | 455,100 | +3,000 | 0.35% | 109,224 |
| 2025-06-25 | 2025-06-23 | 0.149 | 452,100 | -100 | 0.35% | 67,363 |
| 2025-05-29 | 2025-05-27 | 0.182 | 452,200 | +3,000 | 0.35% | 82,300 |
| 2025-05-26 | 2025-05-22 | 0.197 | 449,200 | +3,000 | 0.35% | 88,492 |
| 2025-04-15 | 2025-04-11 | 0.220 | 446,200 | -13,500 | 0.34% | 98,164 |
| 2025-03-21 | 2025-03-19 | 0.248 | 459,700 | -3,000 | 0.36% | 114,006 |
| 2025-03-18 | 2025-03-14 | 0.315 | 462,700 | +1,500 | 0.36% | 145,750 |
| 2025-03-17 | 2025-03-13 | 0.330 | 461,200 | +1,500 | 0.36% | 152,196 |
| 2025-03-03 | 2025-02-27 | 0.320 | 459,700 | -3,000 | 0.36% | 147,104 |
| 2025-02-20 | 2025-02-18 | 0.405 | 462,700 | -60,000 | 0.36% | 187,394 |
| 2025-02-17 | 2025-02-13 | 0.420 | 522,700 | +1,500 | 0.40% | 219,534 |
| 2025-02-14 | 2025-02-12 | 0.430 | 521,200 | -31,500 | 0.40% | 224,116 |
| 2025-01-27 | 2025-01-23 | 0.425 | 552,700 | +28,500 | 0.43% | 234,898 |
| 2025-01-24 | 2025-01-22 | 0.415 | 524,200 | -16,500 | 0.40% | 217,543 |
| 2025-01-17 | 2025-01-15 | 0.410 | 540,700 | +3,000 | 0.42% | 221,687 |
| 2024-12-17 | 2024-12-13 | 0.460 | 537,700 | +1,500 | 0.42% | 247,342 |
| 2024-12-13 | 2024-12-11 | 0.480 | 536,200 | +63,000 | 0.41% | 257,376 |
| 2024-12-12 | 2024-12-10 | 0.460 | 473,200 | +6,000 | 0.37% | 217,672 |
| 2024-12-10 | 2024-12-06 | 0.520 | 467,200 | -69,000 | 0.36% | 242,944 |
| 2024-12-02 | 2024-11-28 | 0.400 | 536,200 | +39,000 | 0.41% | 214,480 |
| 2024-11-29 | 2024-11-27 | 0.385 | 497,200 | -3,000 | 0.38% | 191,422 |
| 2024-11-20 | 2024-11-18 | 0.430 | 500,200 | +15,000 | 0.39% | 215,086 |
| 2024-11-13 | 2024-11-11 | 0.470 | 485,200 | +27,000 | 0.37% | 228,044 |
| 2024-10-30 | 2024-10-28 | 0.550 | 458,200 | +132,000 | 0.35% | 252,010 |
| 2024-10-29 | 2024-10-25 | 0.570 | 326,200 | -132,000 | 0.25% | 185,934 |
| 2024-09-26 | 2024-09-24 | 0.360 | 458,200 | -19,500 | 0.35% | 164,952 |
| 2024-09-19 | 2024-09-16 | 0.420 | 477,700 | +1,500 | 0.37% | 200,634 |
| 2024-08-29 | 2024-08-27 | 0.490 | 476,200 | +1,500 | 0.37% | 233,338 |
| 2024-08-28 | 2024-08-26 | 0.520 | 474,700 | +1,500 | 0.37% | 246,844 |
| 2024-08-23 | 2024-08-21 | 0.510 | 473,200 | +13,500 | 0.37% | 241,332 |
| 2024-08-22 | 2024-08-20 | 0.510 | 459,700 | +1,500 | 0.36% | 234,447 |
| 2024-08-09 | 2024-08-07 | 0.590 | 458,200 | +132,000 | 0.35% | 270,338 |
| 2024-08-08 | 2024-08-06 | 0.580 | 326,200 | -51,000 | 0.25% | 189,196 |
| 2024-07-02 | 2024-06-27 | 0.850 | 377,200 | +24,000 | 0.29% | 320,620 |
| 2024-06-27 | 2024-06-25 | 0.900 | 353,200 | -24,000 | 0.27% | 317,880 |
| 2024-06-21 | 2024-06-19 | 0.900 | 377,200 | -3,000 | 0.29% | 339,480 |
| 2024-05-23 | 2024-05-21 | 0.980 | 380,200 | -1,500 | 0.29% | 372,596 |
| 2024-05-21 | 2024-05-17 | 1.010 | 381,700 | -3,000 | 0.29% | 385,517 |
| 2024-03-12 | 2024-03-08 | 0.840 | 384,700 | +3,000 | 0.30% | 323,148 |
| 2024-02-08 | 2024-02-06 | 0.900 | 381,700 | +3,000 | 0.29% | 343,530 |
| 2024-02-01 | 2024-01-30 | 0.920 | 378,700 | +3,000 | 0.29% | 348,404 |
| 2024-01-26 | 2024-01-24 | 0.900 | 375,700 | -39,000 | 0.29% | 338,130 |
| 2024-01-24 | 2024-01-22 | 0.810 | 414,700 | -1,500 | 0.32% | 335,907 |
| 2024-01-19 | 2024-01-17 | 0.820 | 416,200 | +49,500 | 0.32% | 341,284 |
| 2024-01-18 | 2024-01-16 | 0.990 | 366,700 | -7,500 | 0.28% | 363,033 |
| 2023-12-29 | 2023-12-27 | 1.110 | 374,200 | -19,500 | 0.29% | 415,362 |
| 2023-12-28 | 2023-12-22 | 1.120 | 393,700 | +16,500 | 0.30% | 440,944 |
| 2023-12-22 | 2023-12-20 | 1.230 | 377,200 | -3,000 | 0.29% | 463,956 |
| 2023-12-07 | 2023-12-05 | 1.270 | 380,200 | -3,000 | 0.29% | 482,854 |
| 2023-12-04 | 2023-11-30 | 1.290 | 383,200 | -15,000 | 0.30% | 494,328 |
| 2023-12-01 | 2023-11-29 | 1.200 | 398,200 | -3,000 | 0.31% | 477,840 |
| 2023-11-15 | 2023-11-13 | 1.230 | 401,200 | -27,000 | 0.31% | 493,476 |
| 2023-11-10 | 2023-11-08 | 1.300 | 428,200 | -1,500 | 0.33% | 556,660 |
| 2023-11-09 | 2023-11-07 | 1.300 | 429,700 | -264,000 | 0.33% | 558,610 |
| 2023-11-08 | 2023-11-06 | 1.280 | 693,700 | -15,000 | 0.54% | 887,936 |
| 2023-11-03 | 2023-11-01 | 1.330 | 708,700 | +3,000 | 0.55% | 942,571 |
| 2023-10-30 | 2023-10-26 | 1.360 | 705,700 | +30,000 | 0.55% | 959,752 |
| 2023-10-26 | 2023-10-24 | 1.500 | 675,700 | -36,000 | 0.52% | 1,013,550 |
| 2023-10-25 | 2023-10-20 | 1.370 | 711,700 | +1,500 | 0.55% | 975,029 |
| 2023-10-24 | 2023-10-19 | 1.410 | 710,200 | +1,500 | 0.55% | 1,001,382 |
| 2023-10-19 | 2023-10-17 | 1.480 | 708,700 | +15,000 | 0.66% | 1,048,876 |
| 2023-10-18 | 2023-10-16 | 1.480 | 693,700 | -6,000 | 0.64% | 1,026,676 |
| 2023-10-16 | 2023-10-12 | 1.640 | 699,700 | -1,500 | 0.65% | 1,147,508 |
| 2023-10-13 | 2023-10-11 | 1.730 | 701,200 | -7,500 | 0.65% | 1,213,076 |
| 2023-10-12 | 2023-10-10 | 1.520 | 708,700 | -19,500 | 0.66% | 1,077,224 |
| 2023-10-10 | 2023-10-06 | 1.470 | 728,200 | +33,000 | 0.68% | 1,070,454 |
| 2023-10-09 | 2023-10-05 | 1.470 | 695,200 | -1,500 | 0.64% | 1,021,944 |
| 2023-10-05 | 2023-10-03 | 1.390 | 696,700 | +18,000 | 0.65% | 968,413 |
| 2023-10-04 | 2023-09-29 | 1.460 | 678,700 | -6,000 | 0.63% | 990,902 |
| 2023-09-28 | 2023-09-26 | 1.300 | 684,700 | -4,500 | 0.63% | 890,110 |
| 2023-09-27 | 2023-09-25 | 1.300 | 689,200 | +6,000 | 0.64% | 895,960 |
| 2023-09-26 | 2023-09-22 | 1.350 | 683,200 | +4,500 | 0.63% | 922,320 |
| 2023-09-25 | 2023-09-21 | 1.470 | 678,700 | +3,000 | 0.63% | 997,689 |
| 2023-09-22 | 2023-09-20 | 1.520 | 675,700 | -28,500 | 0.63% | 1,027,064 |
| 2023-09-21 | 2023-09-19 | 1.600 | 704,200 | +9,000 | 0.65% | 1,126,720 |
| 2023-09-20 | 2023-09-18 | 1.600 | 695,200 | -4,500 | 0.64% | 1,112,320 |
| 2023-09-19 | 2023-09-15 | 1.580 | 699,700 | +16,500 | 0.65% | 1,105,526 |
| 2023-09-18 | 2023-09-14 | 1.590 | 683,200 | -1,500 | 0.63% | 1,086,288 |
| 2023-09-15 | 2023-09-13 | 1.600 | 684,700 | -3,000 | 0.63% | 1,095,520 |
| 2023-09-14 | 2023-09-12 | 1.650 | 687,700 | +28,500 | 0.64% | 1,134,705 |
| 2023-09-13 | 2023-09-11 | 1.670 | 659,200 | -4,500 | 0.61% | 1,100,864 |
| 2023-09-07 | 2023-09-05 | 1.610 | 663,700 | -4,500 | 0.62% | 1,068,557 |
| 2023-09-05 | 2023-08-31 | 1.680 | 668,200 | +15,000 | 0.62% | 1,122,576 |
| 2023-09-04 | 2023-08-30 | 1.700 | 653,200 | -25,500 | 0.61% | 1,110,440 |
| 2023-08-31 | 2023-08-29 | 1.700 | 678,700 | -25,500 | 0.63% | 1,153,790 |
| 2023-08-30 | 2023-08-28 | 1.400 | 704,200 | +22,500 | 0.65% | 985,880 |
| 2023-08-29 | 2023-08-25 | 1.460 | 681,700 | +18,000 | 0.63% | 995,282 |
| 2023-08-28 | 2023-08-24 | 1.590 | 663,700 | -16,500 | 0.62% | 1,055,283 |
| 2023-08-24 | 2023-08-22 | 1.230 | 680,200 | -12,000 | 0.63% | 836,646 |
| 2023-08-23 | 2023-08-21 | 1.080 | 692,200 | +61,500 | 0.64% | 747,576 |
| 2023-08-22 | 2023-08-18 | 1.190 | 630,700 | +12,000 | 0.58% | 750,533 |
| 2023-08-17 | 2023-08-15 | 1.130 | 618,700 | +31,500 | 0.57% | 699,131 |
| 2023-08-16 | 2023-08-14 | 1.160 | 587,200 | -1,500 | 0.54% | 681,152 |
| 2023-08-14 | 2023-08-10 | 0.800 | 588,700 | -1,500 | 0.55% | 470,960 |
| 2023-08-11 | 2023-08-09 | 0.810 | 590,200 | -34,500 | 0.55% | 478,062 |
| 2023-08-08 | 2023-08-04 | 0.475 | 624,700 | -1,500 | 0.58% | 296,732 |
| 2023-08-04 | 2023-08-02 | 0.475 | 626,200 | -1,500 | 0.58% | 297,445 |
| 2023-08-03 | 2023-08-01 | 0.510 | 627,700 | +3,000 | 0.58% | 320,127 |
| 2023-07-21 | 2023-07-19 | 0.480 | 624,700 | -15,000 | 0.58% | 299,856 |
| 2023-07-19 | 2023-07-14 | 0.470 | 639,700 | -3,000 | 0.59% | 300,659 |
| 2023-07-18 | 2023-07-13 | 0.475 | 642,700 | -1,500 | 0.60% | 305,282 |
| 2023-07-14 | 2023-07-12 | 0.445 | 644,200 | +19,500 | 0.60% | 286,669 |
| 2023-07-12 | 2023-07-10 | 0.480 | 624,700 | -37,500 | 0.58% | 299,856 |
| 2023-07-06 | 2023-07-04 | 0.490 | 662,200 | -1,500 | 0.61% | 324,478 |
| 2023-07-05 | 2023-07-03 | 0.485 | 663,700 | -1,500 | 0.62% | 321,894 |
| 2023-07-04 | 2023-06-30 | 0.465 | 665,200 | -1,500 | 0.62% | 309,318 |
| 2023-07-03 | 2023-06-29 | 0.465 | 666,700 | +43,500 | 0.62% | 310,016 |
| 2023-06-29 | 2023-06-27 | 0.470 | 623,200 | -7,500 | 0.58% | 292,904 |
| 2023-06-28 | 2023-06-26 | 0.460 | 630,700 | +1,500 | 0.58% | 290,122 |
| 2023-06-27 | 2023-06-23 | 0.480 | 629,200 | -22,500 | 0.58% | 302,016 |
| 2023-06-26 | 2023-06-21 | 0.460 | 651,700 | +30,000 | 0.60% | 299,782 |
| 2023-06-20 | 2023-06-16 | 0.520 | 621,700 | -1,500 | 0.58% | 323,284 |
| 2023-06-13 | 2023-06-09 | 0.480 | 623,200 | +1,500 | 0.58% | 299,136 |
| 2023-06-12 | 2023-06-08 | 0.495 | 621,700 | -19,500 | 0.58% | 307,742 |
| 2023-06-07 | 2023-06-05 | 0.550 | 641,200 | +16,500 | 0.59% | 352,660 |
| 2023-06-06 | 2023-06-02 | 0.500 | 624,700 | -33,000 | 0.58% | 312,350 |
| 2023-06-02 | 2023-05-31 | 0.520 | 657,700 | +16,500 | 0.61% | 342,004 |
| 2023-06-01 | 2023-05-30 | 0.475 | 641,200 | +3,000 | 0.59% | 304,570 |
| 2023-05-31 | 2023-05-29 | 0.475 | 638,200 | +16,500 | 0.59% | 303,145 |
| 2023-05-22 | 2023-05-18 | 0.550 | 621,700 | -4,500 | 0.58% | 341,935 |
| 2023-05-19 | 2023-05-17 | 0.550 | 626,200 | +6,000 | 0.58% | 344,410 |
| 2023-05-17 | 2023-05-15 | 0.650 | 620,200 | +3,000 | 0.57% | 403,130 |
| 2023-05-15 | 2023-05-11 | 0.700 | 617,200 | -1,500 | 0.57% | 432,040 |
| 2023-05-02 | 2023-04-27 | 0.500 | 618,700 | -19,500 | 0.57% | 309,350 |
| 2023-04-28 | 2023-04-26 | 0.540 | 638,200 | -12,000 | 0.59% | 344,628 |
| 2023-04-27 | 2023-04-25 | 0.485 | 650,200 | -4,500 | 0.60% | 315,347 |
| 2023-04-26 | 2023-04-24 | 0.490 | 654,700 | -3,000 | 0.61% | 320,803 |
| 2023-04-25 | 2023-04-21 | 0.495 | 657,700 | -3,000 | 0.61% | 325,562 |
| 2023-04-24 | 2023-04-20 | 0.485 | 660,700 | +34,500 | 0.61% | 320,440 |
| 2023-04-21 | 2023-04-19 | 0.530 | 626,200 | -4,500 | 0.58% | 331,886 |
| 2023-04-19 | 2023-04-17 | 0.540 | 630,700 | +12,000 | 0.58% | 340,578 |
| 2023-04-11 | 2023-04-04 | 0.620 | 618,700 | -1,500 | 0.57% | 383,594 |
| 2023-04-06 | 2023-04-03 | 0.660 | 620,200 | -300,000 | 0.57% | 409,332 |
| 2023-04-04 | 2023-03-31 | 0.680 | 920,200 | +4,500 | 0.85% | 625,736 |
| 2023-03-28 | 2023-03-24 | 0.690 | 915,700 | -7,500 | 0.85% | 631,833 |
| 2023-03-27 | 2023-03-23 | 0.540 | 923,200 | -1,500 | 0.86% | 498,528 |
| 2023-03-24 | 2023-03-22 | 0.590 | 924,700 | +12,000 | 0.86% | 545,573 |
| 2023-03-20 | 2023-03-16 | 0.590 | 912,700 | -7,500 | 0.85% | 538,493 |
| 2023-03-17 | 2023-03-15 | 0.630 | 920,200 | -4,500 | 0.85% | 579,726 |
| 2023-03-16 | 2023-03-14 | 0.600 | 924,700 | -10,500 | 0.86% | 554,820 |
| 2023-03-14 | 2023-03-10 | 0.640 | 935,200 | -4,500 | 0.87% | 598,528 |
| 2023-03-13 | 2023-03-09 | 0.700 | 939,700 | +3,000 | 0.87% | 657,790 |
| 2023-03-10 | 2023-03-08 | 0.680 | 936,700 | -7,500 | 0.87% | 636,956 |
| 2023-03-09 | 2023-03-07 | 0.610 | 944,200 | +31,500 | 0.88% | 575,962 |
| 2023-03-08 | 2023-03-06 | 0.630 | 912,700 | -64,500 | 0.85% | 575,001 |
| 2023-03-07 | 2023-03-03 | 0.700 | 977,200 | +1,500 | 0.91% | 684,040 |
| 2023-03-06 | 2023-03-02 | 0.750 | 975,700 | +342,000 | 0.90% | 731,775 |
| 2023-03-03 | 2023-03-01 | 0.830 | 633,700 | -30,000 | 0.59% | 525,971 |
| 2022-12-14 | 2022-12-12 | 0.790 | 663,700 | -200 | 0.62% | 524,323 |
| 2022-07-05 | 2022-06-30 | 0.790 | 663,900 | +25,500 | 0.62% | 524,481 |
| 2022-07-04 | 2022-06-29 | 0.820 | 638,400 | -1,500 | 0.59% | 523,488 |
| 2022-06-30 | 2022-06-28 | 0.820 | 639,900 | -15,000 | 0.59% | 524,718 |
| 2022-06-29 | 2022-06-27 | 0.840 | 654,900 | -3,000 | 0.61% | 550,116 |
| 2022-06-28 | 2022-06-24 | 0.770 | 657,900 | -1,500 | 0.61% | 506,583 |
| 2022-06-27 | 2022-06-23 | 0.770 | 659,400 | +15,000 | 0.61% | 507,738 |
| 2022-06-24 | 2022-06-22 | 0.790 | 644,400 | +1,500 | 0.60% | 509,076 |
| 2022-06-22 | 2022-06-20 | 0.800 | 642,900 | +10,500 | 0.60% | 514,320 |
| 2022-06-20 | 2022-06-16 | 0.830 | 632,400 | +3,000 | 0.59% | 524,892 |
| 2022-06-17 | 2022-06-15 | 0.840 | 629,400 | -4,500 | 0.58% | 528,696 |
| 2022-06-16 | 2022-06-14 | 0.840 | 633,900 | -12,000 | 0.59% | 532,476 |
| 2022-06-15 | 2022-06-13 | 0.840 | 645,900 | +13,500 | 0.60% | 542,556 |
| 2022-06-14 | 2022-06-10 | 0.870 | 632,400 | +3,000 | 0.59% | 550,188 |
| 2022-06-09 | 2022-06-07 | 0.890 | 629,400 | -16,500 | 0.58% | 560,166 |
| 2022-06-08 | 2022-06-06 | 0.860 | 645,900 | -1,500 | 0.60% | 555,474 |
| 2022-06-07 | 2022-06-02 | 0.860 | 647,400 | +19,500 | 0.60% | 556,764 |
| 2022-05-31 | 2022-05-27 | 0.850 | 627,900 | -4,500 | 0.58% | 533,715 |
| 2022-05-30 | 2022-05-26 | 0.920 | 632,400 | -3,000 | 0.59% | 581,808 |
| 2022-05-27 | 2022-05-25 | 0.930 | 635,400 | -3,000 | 0.59% | 590,922 |
| 2022-05-26 | 2022-05-24 | 1.000 | 638,400 | +10,500 | 0.59% | 638,400 |
| 2022-05-25 | 2022-05-23 | 1.000 | 627,900 | -27,000 | 0.58% | 627,900 |
| 2022-05-23 | 2022-05-19 | 1.000 | 654,900 | +22,500 | 0.61% | 654,900 |
| 2022-05-20 | 2022-05-18 | 0.980 | 632,400 | +15,000 | 0.59% | 619,752 |
| 2022-05-16 | 2022-05-12 | 1.100 | 617,400 | +1,500 | 0.57% | 679,140 |
| 2022-05-13 | 2022-05-11 | 1.170 | 615,900 | -7,500 | 0.57% | 720,603 |
| 2022-05-05 | 2022-05-03 | 1.050 | 623,400 | -501,000 | 0.58% | 654,570 |
| 2022-04-25 | 2022-04-21 | 1.130 | 1,124,400 | +1,500 | 1.04% | 1,270,572 |
| 2022-04-22 | 2022-04-20 | 1.090 | 1,122,900 | -22,500 | 1.04% | 1,223,961 |
| 2022-04-20 | 2022-04-14 | 1.100 | 1,145,400 | +33,000 | 1.06% | 1,259,940 |
| 2022-04-14 | 2022-04-12 | 1.270 | 1,112,400 | -94,500 | 1.03% | 1,412,748 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,206,900 | +3,000 | 1.12% | 1,605,177 |
| 2022-04-12 | 2022-04-08 | 1.630 | 1,203,900 | -36,000 | 1.12% | 1,962,357 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,239,900 | +1,500 | 1.15% | 2,157,426 |
| 2022-03-29 | 2022-03-25 | 1.790 | 1,238,400 | +1,500 | 1.15% | 2,216,736 |
| 2022-03-28 | 2022-03-24 | 1.800 | 1,236,900 | +1,500 | 1.15% | 2,226,420 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,235,400 | -1,500 | 1.15% | 2,347,260 |
| 2022-03-18 | 2022-03-16 | 1.890 | 1,236,900 | -1,500 | 1.15% | 2,337,741 |
| 2022-03-17 | 2022-03-15 | 1.880 | 1,238,400 | +7,500 | 1.15% | 2,328,192 |
| 2022-03-16 | 2022-03-14 | 2.000 | 1,230,900 | +19,500 | 1.14% | 2,461,800 |
| 2022-03-15 | 2022-03-11 | 2.100 | 1,211,400 | +202,500 | 1.12% | 2,543,940 |
| 2022-03-14 | 2022-03-10 | 1.900 | 1,008,900 | +16,500 | 0.94% | 1,916,910 |
| 2022-03-10 | 2022-03-08 | 1.110 | 992,400 | +483,000 | 0.92% | 1,101,564 |
| 2022-02-23 | 2022-02-21 | 1.050 | 509,400 | +45,000 | 0.47% | 534,870 |
| 2022-01-20 | 2022-01-18 | 1.780 | 464,400 | -1,500 | 0.43% | 826,632 |
| 2022-01-11 | 2022-01-07 | 1.800 | 465,900 | +1,500 | 0.43% | 838,620 |
| 2022-01-03 | 2021-12-29 | 1.530 | 464,400 | -3,000 | 0.43% | 710,532 |
| 2021-12-28 | 2021-12-22 | 1.400 | 467,400 | +3,000 | 0.43% | 654,360 |
| 2021-11-12 | 2021-11-10 | 2.000 | 464,400 | -12,000 | 0.43% | 928,800 |
| 2021-10-29 | 2021-10-27 | 2.400 | 476,400 | -6,000 | 0.44% | 1,143,360 |
| 2021-10-21 | 2021-10-19 | 2.400 | 482,400 | +12,000 | 0.45% | 1,157,760 |
| 2021-10-19 | 2021-10-15 | 2.600 | 470,400 | -18,000 | 0.44% | 1,223,040 |
| 2021-10-18 | 2021-10-12 | 2.480 | 488,400 | -24,000 | 0.45% | 1,211,232 |
| 2021-10-15 | 2021-10-11 | 2.230 | 512,400 | +12,000 | 0.48% | 1,142,652 |
| 2021-10-08 | 2021-10-06 | 2.400 | 500,400 | -42,000 | 0.46% | 1,200,960 |
| 2021-10-05 | 2021-09-30 | 2.410 | 542,400 | -12,000 | 0.50% | 1,307,184 |
| 2021-09-27 | 2021-09-23 | 2.390 | 554,400 | -6,000 | 0.51% | 1,325,016 |
| 2021-09-20 | 2021-09-16 | 2.510 | 560,400 | +6,000 | 0.52% | 1,406,604 |
| 2021-09-10 | 2021-09-08 | 2.360 | 554,400 | -12,000 | 0.51% | 1,308,384 |
| 2021-09-09 | 2021-09-07 | 2.380 | 566,400 | -18,000 | 0.53% | 1,348,032 |
| 2021-09-07 | 2021-09-03 | 2.100 | 584,400 | -6,000 | 0.54% | 1,227,240 |
| 2021-09-06 | 2021-09-02 | 1.970 | 590,400 | -12,000 | 0.55% | 1,163,088 |
| 2021-08-25 | 2021-08-23 | 2.250 | 602,400 | -6,000 | 0.66% | 1,355,400 |
| 2021-08-23 | 2021-08-19 | 2.310 | 608,400 | -12,000 | 0.67% | 1,405,404 |
| 2021-08-12 | 2021-08-10 | 2.210 | 620,400 | +336,000 | 0.68% | 1,371,084 |
| 2021-08-10 | 2021-08-06 | 2.020 | 284,400 | -24,000 | 0.31% | 574,488 |
| 2021-08-09 | 2021-08-05 | 2.040 | 308,400 | -66,000 | 0.34% | 629,136 |
| 2021-08-06 | 2021-08-04 | 2.190 | 374,400 | -72,000 | 0.41% | 819,936 |
| 2021-08-02 | 2021-07-29 | 2.200 | 446,400 | -66,000 | 0.49% | 982,080 |
| 2021-07-30 | 2021-07-28 | 2.150 | 512,400 | -6,000 | 0.56% | 1,101,660 |
| 2021-07-29 | 2021-07-27 | 2.180 | 518,400 | -24,000 | 0.57% | 1,130,112 |
| 2021-06-10 | 2021-06-08 | 2.580 | 542,400 | -6,250 | 0.60% | 1,399,392 |
| 2021-06-09 | 2021-06-07 | 2.490 | 548,650 | -12,000 | 0.60% | 1,366,139 |
| 2021-06-03 | 2021-06-01 | 2.540 | 560,650 | -18,000 | 0.62% | 1,424,051 |
| 2021-05-31 | 2021-05-27 | 2.430 | 578,650 | -36,000 | 0.64% | 1,406,120 |
| 2021-05-28 | 2021-05-26 | 2.300 | 614,650 | -6,000 | 0.68% | 1,413,695 |
| 2021-05-04 | 2021-04-30 | 2.430 | 620,650 | +6,000 | 0.68% | 1,508,180 |
| 2021-04-30 | 2021-04-28 | 2.500 | 614,650 | -48,000 | 0.68% | 1,536,625 |
| 2021-04-29 | 2021-04-27 | 2.650 | 662,650 | +6,000 | 0.73% | 1,756,022 |
| 2021-04-28 | 2021-04-26 | 2.690 | 656,650 | -6,000 | 0.72% | 1,766,388 |
| 2021-04-27 | 2021-04-23 | 2.570 | 662,650 | +6,000 | 0.73% | 1,703,010 |
| 2021-04-22 | 2021-04-20 | 2.550 | 656,650 | +6,000 | 0.72% | 1,674,457 |
| 2021-04-21 | 2021-04-19 | 2.610 | 650,650 | +12,000 | 0.72% | 1,698,196 |
| 2021-04-19 | 2021-04-15 | 2.700 | 638,650 | -6,000 | 0.70% | 1,724,355 |
| 2021-04-16 | 2021-04-14 | 2.520 | 644,650 | +6,000 | 0.71% | 1,624,518 |
| 2021-04-13 | 2021-04-09 | 2.550 | 638,650 | -12,000 | 0.70% | 1,628,558 |
| 2021-03-25 | 2021-03-23 | 2.800 | 650,650 | +12,000 | 0.72% | 1,821,820 |
| 2021-03-23 | 2021-03-19 | 2.740 | 638,650 | -24,000 | 0.70% | 1,749,901 |
| 2021-03-22 | 2021-03-18 | 2.840 | 662,650 | +18,000 | 0.73% | 1,881,926 |
| 2021-03-19 | 2021-03-17 | 2.550 | 644,650 | +6,000 | 0.71% | 1,643,858 |
| 2021-03-15 | 2021-03-11 | 2.760 | 638,650 | -6,000 | 0.70% | 1,762,674 |
| 2021-03-11 | 2021-03-09 | 2.700 | 644,650 | -6,000 | 0.71% | 1,740,555 |
| 2021-03-10 | 2021-03-08 | 2.700 | 650,650 | +6,000 | 0.72% | 1,756,755 |
| 2021-03-03 | 2021-03-01 | 3.200 | 644,650 | +6,000 | 0.71% | 2,062,880 |
| 2021-03-01 | 2021-02-25 | 3.190 | 638,650 | -6,000 | 0.70% | 2,037,294 |
| 2021-02-25 | 2021-02-23 | 3.400 | 644,650 | -24,000 | 0.71% | 2,191,810 |
| 2021-02-24 | 2021-02-22 | 3.380 | 668,650 | +36,000 | 0.74% | 2,260,037 |
| 2021-02-23 | 2021-02-19 | 3.700 | 632,650 | -6,000 | 0.70% | 2,340,805 |
| 2021-02-19 | 2021-02-17 | 4.150 | 638,650 | -30,000 | 0.70% | 2,650,398 |
| 2021-02-18 | 2021-02-16 | 3.650 | 668,650 | -36,000 | 0.74% | 2,440,572 |
| 2021-02-17 | 2021-02-11 | 3.500 | 704,650 | +66,000 | 0.78% | 2,466,275 |
| 2021-02-16 | 2021-02-09 | 3.480 | 638,650 | +12,000 | 0.70% | 2,222,502 |
| 2021-02-09 | 2021-02-05 | 3.460 | 626,650 | +48,000 | 0.69% | 2,168,209 |
| 2021-02-05 | 2021-02-03 | 3.460 | 578,650 | +126,000 | 0.64% | 2,002,129 |
| 2021-02-04 | 2021-02-02 | 3.670 | 452,650 | -6,000 | 0.50% | 1,661,226 |
| 2021-02-03 | 2021-02-01 | 2.900 | 458,650 | -6,000 | 0.50% | 1,330,085 |
| 2021-02-02 | 2021-01-29 | 2.810 | 464,650 | +18,000 | 0.51% | 1,305,666 |
| 2021-01-28 | 2021-01-26 | 2.900 | 446,650 | +12,000 | 0.49% | 1,295,285 |
| 2021-01-27 | 2021-01-25 | 2.920 | 434,650 | -18,000 | 0.48% | 1,269,178 |
| 2021-01-25 | 2021-01-21 | 2.830 | 452,650 | -60,000 | 0.50% | 1,281,000 |
| 2021-01-20 | 2021-01-18 | 2.750 | 512,650 | +42,000 | 0.60% | 1,409,788 |
| 2021-01-19 | 2021-01-15 | 2.800 | 470,650 | +12,000 | 0.55% | 1,317,820 |
| 2021-01-18 | 2021-01-14 | 2.780 | 458,650 | -60,000 | 0.54% | 1,275,047 |
| 2021-01-15 | 2021-01-13 | 2.750 | 518,650 | +54,000 | 0.61% | 1,426,288 |
| 2021-01-13 | 2021-01-11 | 2.590 | 464,650 | -6,000 | 0.54% | 1,203,444 |
| 2021-01-07 | 2021-01-05 | 2.760 | 470,650 | -54,000 | 0.55% | 1,298,994 |
| 2021-01-06 | 2021-01-04 | 3.010 | 524,650 | +42,000 | 0.61% | 1,579,196 |
| 2021-01-05 | 2020-12-31 | 2.850 | 482,650 | -48,000 | 0.57% | 1,375,552 |
| 2020-12-29 | 2020-12-24 | 2.540 | 530,650 | -6,000 | 0.62% | 1,347,851 |
| 2020-12-22 | 2020-12-18 | 2.680 | 536,650 | +30,000 | 0.63% | 1,438,222 |
| 2020-12-21 | 2020-12-17 | 2.850 | 506,650 | +36,000 | 0.59% | 1,443,952 |
| 2020-12-17 | 2020-12-15 | 2.680 | 470,650 | -6,000 | 0.55% | 1,261,342 |
| 2020-12-16 | 2020-12-14 | 2.840 | 476,650 | +24,000 | 0.56% | 1,353,686 |
| 2020-12-15 | 2020-12-11 | 2.930 | 452,650 | +6,000 | 0.53% | 1,326,264 |
| 2020-12-14 | 2020-12-10 | 3.060 | 446,650 | -24,000 | 0.52% | 1,366,749 |
| 2020-12-11 | 2020-12-09 | 3.040 | 470,650 | -18,000 | 0.55% | 1,430,776 |
| 2020-12-10 | 2020-12-08 | 3.080 | 488,650 | +24,000 | 0.57% | 1,505,042 |
| 2020-12-09 | 2020-12-07 | 3.080 | 464,650 | +126,000 | 0.54% | 1,431,122 |
| 2020-12-08 | 2020-12-04 | 2.780 | 338,650 | -5,000 | 0.40% | 941,447 |
| 2020-12-02 | 2020-11-30 | 2.200 | 343,650 | -30,000 | 0.40% | 756,030 |
| 2020-11-20 | 2020-11-18 | 2.120 | 373,650 | -2,000 | 0.44% | 792,138 |
| 2020-11-19 | 2020-11-17 | 2.190 | 375,650 | -6,000 | 0.44% | 822,674 |
| 2020-11-16 | 2020-11-12 | 2.200 | 381,650 | -36,000 | 0.45% | 839,630 |
| 2020-11-13 | 2020-11-11 | 2.290 | 417,650 | -6,000 | 0.49% | 956,418 |
| 2020-11-12 | 2020-11-10 | 2.050 | 423,650 | -36,000 | 0.50% | 868,482 |
| 2020-11-11 | 2020-11-09 | 2.320 | 459,650 | +18,000 | 0.54% | 1,066,388 |
| 2020-11-10 | 2020-11-06 | 2.440 | 441,650 | +60,000 | 0.52% | 1,077,626 |
| 2020-11-09 | 2020-11-05 | 2.540 | 381,650 | +122,000 | 0.45% | 969,391 |
| 2020-11-06 | 2020-11-04 | 2.360 | 259,650 | +90,000 | 0.30% | 612,774 |
| 2020-11-05 | 2020-11-03 | 1.520 | 169,650 | -60,000 | 0.20% | 257,868 |
| 2020-11-04 | 2020-11-02 | 1.260 | 229,650 | -6,000 | 0.27% | 289,359 |
| 2020-11-03 | 2020-10-30 | 1.250 | 235,650 | -18,000 | 0.28% | 294,562 |
| 2020-10-19 | 2020-10-15 | 0.900 | 253,650 | +6,000 | 0.30% | 228,285 |
| 2020-10-15 | 2020-10-12 | 0.900 | 247,650 | +12,000 | 0.29% | 222,885 |
| 2020-10-12 | 2020-10-08 | 0.900 | 235,650 | +36,000 | 0.28% | 212,085 |
| 2020-10-09 | 2020-10-07 | 1.020 | 199,650 | +18,000 | 0.23% | 203,643 |
| 2020-10-08 | 2020-10-06 | 1.120 | 181,650 | +22,000 | 0.21% | 203,448 |
| 2020-10-07 | 2020-10-05 | 1.020 | 159,650 | +6,000 | 0.19% | 162,843 |
| 2020-10-06 | 2020-09-30 | 0.870 | 153,650 | +9,200 | 0.18% | 133,676 |
| 2020-09-21 | 2020-09-17 | 0.730 | 144,450 | +24,000 | 1.02% | 105,448 |
| 2020-09-16 | 2020-09-14 | 0.700 | 120,450 | +6,000 | 0.85% | 84,315 |
| 2020-09-09 | 2020-09-07 | 0.740 | 114,450 | -200 | 0.80% | 84,693 |
| 2020-09-03 | 2020-09-01 | 0.700 | 114,650 | +1,000 | 0.81% | 80,255 |
| 2020-08-31 | 2020-08-27 | 0.750 | 113,650 | -120,800 | 0.80% | 85,238 |
| 2020-08-27 | 2020-08-25 | 0.740 | 234,450 | -2,200 | 1.65% | 173,493 |
| 2020-08-25 | 2020-08-21 | 0.680 | 236,650 | -1,200 | 1.66% | 160,922 |
| 2020-08-21 | 2020-08-19 | 0.720 | 237,850 | +600 | 1.67% | 171,252 |
| 2020-08-20 | 2020-08-18 | 0.740 | 237,250 | +30,000 | 1.67% | 175,565 |
| 2020-08-18 | 2020-08-14 | 0.660 | 207,250 | +17,200 | 1.46% | 136,785 |
| 2020-08-14 | 2020-08-12 | 0.700 | 190,050 | +20,000 | 1.34% | 133,035 |
| 2020-08-12 | 2020-08-10 | 0.760 | 170,050 | -2,000 | 1.20% | 129,238 |
| 2020-08-11 | 2020-08-07 | 0.750 | 172,050 | -59,800 | 1.21% | 129,038 |
| 2020-08-10 | 2020-08-06 | 0.690 | 231,850 | +62,400 | 1.63% | 159,976 |
| 2020-08-04 | 2020-07-31 | 0.700 | 169,450 | +33,800 | 1.19% | 118,615 |
| 2020-07-29 | 2020-07-27 | 0.700 | 135,650 | +19,000 | 0.95% | 94,955 |
| 2020-07-27 | 2020-07-23 | 0.780 | 116,650 | +33,800 | 0.82% | 90,987 |
| 2020-07-24 | 2020-07-22 | 0.760 | 82,850 | +42,800 | 0.58% | 62,966 |
| 2020-07-21 | 2020-07-17 | 0.710 | 40,050 | +200 | 0.28% | 28,436 |
| 2020-07-13 | 2020-07-09 | 0.740 | 39,850 | -1,000 | 0.28% | 29,489 |
| 2020-06-15 | 2020-06-11 | 0.730 | 40,850 | +13,000 | 0.29% | 29,820 |
| 2020-05-29 | 2020-05-27 | 0.870 | 27,850 | -5,400 | 0.20% | 24,229 |
| 2020-05-28 | 2020-05-26 | 0.870 | 33,250 | +2,400 | 0.23% | 28,927 |
| 2020-05-26 | 2020-05-22 | 0.950 | 30,850 | -3,000 | 0.22% | 29,308 |
| 2020-05-25 | 2020-05-21 | 0.950 | 33,850 | -17,200 | 0.24% | 32,158 |
| 2020-05-22 | 2020-05-20 | 1.390 | 51,050 | +38,000 | 0.36% | 70,960 |
| 2020-05-21 | 2020-05-19 | 2.360 | 13,050 | -62,200 | 0.09% | 30,798 |
| 2020-05-20 | 2020-05-18 | 5.000 | 75,250 | +46,000 | 0.53% | 376,250 |
| 2020-05-19 | 2020-05-15 | 4.350 | 29,250 | +5,000 | 0.21% | 127,237 |
| 2020-05-18 | 2020-05-14 | 3.700 | 24,250 | -5,000 | 0.17% | 89,725 |
| 2020-05-15 | 2020-05-13 | 3.250 | 29,250 | +1,000 | 0.21% | 95,062 |
| 2020-05-14 | 2020-05-12 | 2.600 | 28,250 | +1,400 | 0.20% | 73,450 |
| 2020-05-13 | 2020-05-11 | 2.650 | 26,850 | -54,000 | 0.19% | 71,153 |
| 2020-05-12 | 2020-05-08 | 2.750 | 80,850 | +400 | 0.57% | 222,338 |
| 2020-05-11 | 2020-05-07 | 2.750 | 80,450 | +1,200 | 0.57% | 221,238 |
| 2020-05-06 | 2020-05-04 | 2.110 | 79,250 | -8,800 | 0.56% | 167,218 |
| 2020-05-05 | 2020-04-29 | 2.500 | 88,050 | -800 | 0.62% | 220,125 |
| 2020-05-04 | 2020-04-28 | 2.850 | 88,850 | +10,800 | 0.62% | 253,222 |
| 2020-04-28 | 2020-04-24 | 2.450 | 78,050 | -1,200 | 0.55% | 191,222 |
| 2020-04-20 | 2020-04-16 | 2.250 | 79,250 | +10,000 | 0.56% | 178,312 |
| 2020-04-17 | 2020-04-15 | 2.000 | 69,250 | -20,000 | 0.49% | 138,500 |
| 2020-04-09 | 2020-04-07 | 1.920 | 89,250 | +18,000 | 0.63% | 171,360 |
| 2020-04-06 | 2020-04-02 | 1.510 | 71,250 | -10,000 | 0.50% | 107,588 |
| 2020-04-03 | 2020-04-01 | 1.580 | 81,250 | +10,000 | 0.57% | 128,375 |
| 2020-03-17 | 2020-03-13 | 1.400 | 71,250 | -8,800 | 0.50% | 99,750 |
| 2020-03-11 | 2020-03-09 | 1.300 | 80,050 | -4,000 | 0.56% | 104,065 |
| 2020-03-02 | 2020-02-27 | 1.300 | 84,050 | -800 | 0.59% | 109,265 |
| 2020-02-20 | 2020-02-18 | 1.350 | 84,850 | -2,200 | 0.60% | 114,548 |
| 2020-02-14 | 2020-02-12 | 1.500 | 87,050 | -800 | 0.61% | 130,575 |
| 2020-02-13 | 2020-02-11 | 1.450 | 87,850 | -2,000 | 0.62% | 127,382 |
| 2020-02-06 | 2020-02-04 | 1.370 | 89,850 | -400 | 0.63% | 123,095 |
| 2020-02-05 | 2020-02-03 | 1.320 | 90,250 | +400 | 0.63% | 119,130 |
| 2020-01-31 | 2020-01-29 | 1.240 | 89,850 | +1,000 | 0.63% | 111,414 |
| 2020-01-30 | 2020-01-24 | 1.300 | 88,850 | -4,800 | 0.62% | 115,505 |
| 2020-01-23 | 2020-01-21 | 1.380 | 93,650 | -28,400 | 0.66% | 129,237 |
| 2020-01-16 | 2020-01-14 | 1.400 | 122,050 | +1,000 | 0.86% | 170,870 |
| 2020-01-15 | 2020-01-13 | 1.450 | 121,050 | -9,000 | 0.85% | 175,522 |
| 2020-01-03 | 2019-12-31 | 1.560 | 130,050 | -3,600 | 0.91% | 202,878 |
| 2019-12-30 | 2019-12-24 | 1.730 | 133,650 | +64,600 | 0.94% | 231,214 |
| 2019-12-23 | 2019-12-19 | 1.660 | 69,050 | +18,000 | 0.49% | 114,623 |
| 2019-12-20 | 2019-12-18 | 1.160 | 51,050 | -4,800 | 0.36% | 59,218 |
| 2019-12-19 | 2019-12-17 | 1.080 | 55,850 | -3,000 | 0.39% | 60,318 |
| 2019-12-18 | 2019-12-16 | 1.140 | 58,850 | -10,000 | 0.41% | 67,089 |
| 2019-12-17 | 2019-12-13 | 1.160 | 68,850 | -11,400 | 0.48% | 79,866 |
| 2019-12-16 | 2019-12-12 | 1.190 | 80,250 | +4,800 | 0.56% | 95,498 |
| 2019-12-13 | 2019-12-11 | 1.290 | 75,450 | -1,200 | 0.53% | 97,330 |
| 2019-12-12 | 2019-12-10 | 1.260 | 76,650 | -2,600 | 0.54% | 96,579 |
| 2019-12-11 | 2019-12-09 | 1.280 | 79,250 | +20,000 | 0.56% | 101,440 |
| 2019-12-10 | 2019-12-06 | 1.330 | 59,250 | -13,800 | 0.42% | 78,802 |
| 2019-12-09 | 2019-12-05 | 1.400 | 73,050 | -68,800 | 0.51% | 102,270 |
| 2019-12-06 | 2019-12-04 | 1.390 | 141,850 | +600 | 1.00% | 197,172 |
| 2019-12-05 | 2019-12-03 | 1.500 | 141,250 | +43,000 | 0.99% | 211,875 |
| 2019-12-04 | 2019-12-02 | 1.600 | 98,250 | -31,400 | 0.69% | 157,200 |
| 2019-12-03 | 2019-11-29 | 1.890 | 129,650 | +5,600 | 0.91% | 245,039 |
| 2019-12-02 | 2019-11-28 | 1.850 | 124,050 | +7,600 | 0.87% | 229,492 |
| 2019-11-29 | 2019-11-27 | 2.060 | 116,450 | +14,200 | 0.82% | 239,887 |
| 2019-11-28 | 2019-11-26 | 2.500 | 102,250 | +37,800 | 0.72% | 255,625 |
| 2019-11-27 | 2019-11-25 | 3.150 | 64,450 | +33,800 | 0.45% | 203,018 |
| 2019-11-26 | 2019-11-22 | 4.150 | 30,650 | +28,800 | 0.22% | 127,197 |
| 2019-11-21 | 2019-11-19 | 14.300 | 1,850 | -400 | 0.01% | 26,455 |
| 2019-06-03 | 2019-05-30 | 10.800 | 2,250 | +200 | 0.02% | 24,300 |
| 2019-04-16 | 2019-04-12 | 11.400 | 2,050 | +200 | 0.01% | 23,370 |
| 2019-03-12 | 2019-03-08 | 18.300 | 1,850 | +400 | 0.01% | 33,855 |
| 2018-10-02 | 2018-09-27 | 12.000 | 1,450 | -200 | 0.01% | 17,400 |
| 2018-09-28 | 2018-09-26 | 14.000 | 1,650 | -200 | 0.01% | 23,100 |
| 2018-09-27 | 2018-09-24 | 15.400 | 1,850 | -400 | 0.01% | 28,490 |
| 2018-09-24 | 2018-09-20 | 15.000 | 2,250 | -400 | 0.02% | 33,750 |
| 2018-09-21 | 2018-09-19 | 13.800 | 2,650 | +400 | 0.02% | 36,570 |
| 2018-09-20 | 2018-09-18 | 14.100 | 2,250 | -200 | 0.02% | 31,725 |
| 2018-09-19 | 2018-09-17 | 15.000 | 2,450 | +200 | 0.02% | 36,750 |
| 2018-09-10 | 2018-09-06 | 20.000 | 2,250 | -1,400 | 0.02% | 45,000 |
| 2018-09-07 | 2018-09-05 | 20.500 | 3,650 | -200 | 0.03% | 74,825 |
| 2018-09-06 | 2018-09-04 | 21.900 | 3,850 | -200 | 0.03% | 84,315 |
| 2018-09-05 | 2018-09-03 | 21.200 | 4,050 | -1,900 | 0.03% | 85,860 |
| 2018-09-04 | 2018-08-31 | 20.000 | 5,950 | -11,200 | 0.04% | 119,000 |
| 2018-09-03 | 2018-08-30 | 15.100 | 17,150 | +3,400 | 0.12% | 258,965 |
| 2018-08-31 | 2018-08-29 | 15.900 | 13,750 | +10,800 | 0.10% | 218,625 |
| 2018-08-16 | 2018-08-14 | 18.800 | 2,950 | -20 | 0.02% | 55,460 |
| 2018-08-06 | 2018-08-02 | 18.900 | 2,970 | -2,000 | 0.02% | 56,133 |
| 2018-08-03 | 2018-08-01 | 19.600 | 4,970 | +2,000 | 0.03% | 97,412 |
| 2018-08-02 | 2018-07-31 | 20.900 | 2,970 | -2,000 | 0.02% | 62,073 |
| 2018-05-14 | 2018-05-10 | 22.000 | 4,970 | -2,000 | 0.03% | 109,340 |
| 2018-02-26 | 2018-02-22 | 17.400 | 6,970 | -45 | 0.05% | 121,278 |
| 2018-02-13 | 2018-02-09 | 13.500 | 7,015 | -1,000 | 0.05% | 94,702 |
| 2018-01-30 | 2018-01-26 | 18.900 | 8,015 | -4,000 | 0.06% | 151,484 |
| 2017-12-28 | 2017-12-22 | 17.000 | 12,015 | +350 | 0.08% | 204,255 |
| 2017-07-24 | 2017-07-20 | 20.200 | 11,665 | -15 | 0.08% | 235,633 |
| 2017-06-30 | 2017-06-28 | 20.600 | 11,680 | -2,000 | 0.08% | 240,608 |
| 2017-06-27 | 2017-06-23 | 20.600 | 13,680 | +2,000 | 0.11% | 281,808 |
| 2017-02-14 | 2017-02-10 | 20.500 | 11,680 | -2,000 | 0.10% | 239,440 |
| 2016-11-25 | 2016-11-23 | 23.500 | 13,680 | -2,000 | 0.11% | 321,480 |
| 2016-11-24 | 2016-11-22 | 23.800 | 15,680 | -8,000 | 0.13% | 373,184 |
| 2016-11-21 | 2016-11-17 | 24.700 | 23,680 | -500 | 0.20% | 584,896 |
| 2016-11-15 | 2016-11-11 | 23.400 | 24,180 | -4,000 | 0.20% | 565,812 |
| 2016-11-14 | 2016-11-10 | 22.800 | 28,180 | -6,000 | 0.24% | 642,504 |
| 2016-11-11 | 2016-11-09 | 23.500 | 34,180 | -200 | 0.29% | 803,230 |
| 2016-11-10 | 2016-11-08 | 23.500 | 34,380 | +2,000 | 0.29% | 807,930 |
| 2016-11-08 | 2016-11-04 | 23.400 | 32,380 | +2,000 | 0.27% | 757,692 |
| 2016-11-01 | 2016-10-28 | 22.800 | 30,380 | +2,000 | 0.25% | 692,664 |
| 2016-10-28 | 2016-10-26 | 22.600 | 28,380 | +2,000 | 0.24% | 641,388 |
| 2016-10-18 | 2016-10-14 | 20.800 | 26,380 | -10,000 | 0.22% | 548,704 |
| 2016-10-13 | 2016-10-11 | 24.500 | 36,380 | -6,000 | 0.31% | 891,310 |
| 2016-10-11 | 2016-10-06 | 25.000 | 42,380 | +6,000 | 0.36% | 1,059,500 |
| 2016-10-07 | 2016-10-05 | 25.000 | 36,380 | -4,000 | 0.31% | 909,500 |
| 2016-10-06 | 2016-10-04 | 25.000 | 40,380 | +16,000 | 0.34% | 1,009,500 |
| 2016-10-05 | 2016-10-03 | 25.000 | 24,380 | +4,000 | 0.20% | 609,500 |
| 2016-10-04 | 2016-09-30 | 23.600 | 20,380 | +2,000 | 0.17% | 480,968 |
| 2016-10-03 | 2016-09-29 | 22.400 | 18,380 | +2,000 | 0.15% | 411,712 |
| 2016-09-30 | 2016-09-28 | 20.400 | 16,380 | +2,000 | 0.14% | 334,152 |
| 2016-09-29 | 2016-09-27 | 20.200 | 14,380 | -8,000 | 0.12% | 290,476 |
| 2016-09-28 | 2016-09-26 | 20.400 | 22,380 | +2,000 | 0.19% | 456,552 |
| 2016-09-27 | 2016-09-23 | 19.100 | 20,380 | +6,000 | 0.17% | 389,258 |
| 2016-09-22 | 2016-09-20 | 15.200 | 14,380 | -4,000 | 0.12% | 218,576 |
| 2016-09-13 | 2016-09-09 | 13.500 | 18,380 | +2,800 | 0.15% | 248,130 |
| 2016-07-29 | 2016-07-27 | 8.300 | 15,580 | -500 | 0.13% | 129,314 |
| 2016-06-30 | 2016-06-28 | 8.000 | 16,080 | -2,000 | 0.16% | 128,640 |
| 2016-05-27 | 2016-05-25 | 10.800 | 18,080 | -2,000 | 0.18% | 195,264 |
| 2016-05-26 | 2016-05-24 | 11.200 | 20,080 | -2,000 | 0.20% | 224,896 |
| 2016-05-13 | 2016-05-11 | 12.500 | 22,080 | -2,000 | 0.22% | 276,000 |
| 2016-05-05 | 2016-05-03 | 11.000 | 24,080 | +2,000 | 0.24% | 264,880 |
| 2016-05-04 | 2016-04-29 | 14.800 | 22,080 | +4,000 | 0.22% | 326,784 |
| 2016-05-03 | 2016-04-28 | 16.000 | 18,080 | -4,000 | 0.18% | 289,280 |
| 2016-04-28 | 2016-04-26 | 14.700 | 22,080 | -2,000 | 0.22% | 324,576 |
| 2016-04-27 | 2016-04-25 | 14.600 | 24,080 | +2,000 | 0.24% | 351,568 |
| 2016-04-26 | 2016-04-22 | 14.500 | 22,080 | +4,000 | 0.22% | 320,160 |
| 2016-04-22 | 2016-04-20 | 13.400 | 18,080 | -4,000 | 0.18% | 242,272 |
| 2016-04-19 | 2016-04-15 | 12.000 | 22,080 | -8,000 | 0.22% | 264,960 |
| 2016-04-14 | 2016-04-12 | 10.800 | 30,080 | -400 | 0.30% | 324,864 |
| 2016-04-13 | 2016-04-11 | 10.200 | 30,480 | -2,000 | 0.31% | 310,896 |
| 2016-03-15 | 2016-03-11 | 7.300 | 32,480 | -6,000 | 0.33% | 237,104 |
| 2016-03-10 | 2016-03-08 | 8.300 | 38,480 | +8,000 | 0.39% | 319,384 |
| 2016-03-08 | 2016-03-04 | 7.800 | 30,480 | +6,000 | 0.31% | 237,744 |
| 2016-02-29 | 2016-02-25 | 6.100 | 24,480 | -2,000 | 0.25% | 149,328 |
| 2016-01-29 | 2016-01-27 | 7.400 | 26,480 | +2,000 | 0.27% | 195,952 |
| 2016-01-19 | 2016-01-15 | 7.400 | 24,480 | +2,000 | 0.25% | 181,152 |
| 2016-01-18 | 2016-01-14 | 9.500 | 22,480 | -2,000 | 0.23% | 213,560 |
| 2016-01-07 | 2016-01-05 | 7.500 | 24,480 | -2,000 | 0.25% | 183,600 |
| 2015-12-30 | 2015-12-28 | 6.100 | 26,480 | +2,000 | 0.27% | 161,528 |
| 2015-12-15 | 2015-12-11 | 7.800 | 24,480 | -1,800 | 0.25% | 190,944 |
| 2015-11-27 | 2015-11-25 | 8.000 | 26,280 | -1,200 | 0.27% | 210,240 |
| 2015-11-26 | 2015-11-24 | 8.200 | 27,480 | +3,200 | 0.31% | 225,336 |
| 2015-11-24 | 2015-11-20 | 10.900 | 24,280 | +2,000 | 0.28% | 264,652 |
| 2015-11-20 | 2015-11-18 | 10.900 | 22,280 | -2,000 | 0.26% | 242,852 |
| 2015-11-19 | 2015-11-17 | 12.000 | 24,280 | -6,350 | 0.28% | 291,360 |
| 2015-11-18 | 2015-11-16 | 10.000 | 30,630 | +600 | 0.42% | 306,300 |
| 2015-11-17 | 2015-11-13 | 10.000 | 30,030 | -1,400 | 0.41% | 300,300 |
| 2015-11-12 | 2015-11-10 | 8.500 | 31,430 | -600 | 0.46% | 267,155 |
| 2015-11-11 | 2015-11-09 | 8.500 | 32,030 | -3,000 | 0.47% | 272,255 |
| 2015-11-06 | 2015-11-04 | 8.300 | 35,030 | -2,000 | 0.52% | 290,749 |
| 2015-11-05 | 2015-11-03 | 7.800 | 37,030 | -1,800 | 0.55% | 288,834 |
| 2015-11-04 | 2015-11-02 | 7.800 | 38,830 | -200 | 0.57% | 302,874 |
| 2015-11-03 | 2015-10-30 | 7.800 | 39,030 | -7,800 | 0.58% | 304,434 |
| 2015-11-02 | 2015-10-29 | 8.000 | 46,830 | +200 | 0.69% | 374,640 |
| 2015-10-29 | 2015-10-27 | 8.300 | 46,630 | -2,800 | 0.69% | 387,029 |
| 2015-10-28 | 2015-10-26 | 8.300 | 49,430 | +11,400 | 0.73% | 410,269 |
| 2015-10-27 | 2015-10-23 | 8.600 | 38,030 | +200 | 0.56% | 327,058 |
| 2015-10-26 | 2015-10-22 | 8.600 | 37,830 | +1,200 | 0.56% | 325,338 |
| 2015-10-22 | 2015-10-19 | 8.900 | 36,630 | +600 | 0.54% | 326,007 |
| 2015-10-20 | 2015-10-16 | 8.800 | 36,030 | +600 | 0.53% | 317,064 |
| 2015-10-19 | 2015-10-15 | 8.600 | 35,430 | -4,000 | 0.52% | 304,698 |
| 2015-10-16 | 2015-10-14 | 8.600 | 39,430 | -1,400 | 0.58% | 339,098 |
| 2015-10-15 | 2015-10-13 | 8.800 | 40,830 | +3,000 | 0.60% | 359,304 |
| 2015-10-14 | 2015-10-12 | 8.900 | 37,830 | +800 | 0.56% | 336,687 |
| 2015-10-13 | 2015-10-09 | 9.100 | 37,030 | +1,600 | 0.55% | 336,973 |
| 2015-10-12 | 2015-10-08 | 9.200 | 35,430 | +4,000 | 0.52% | 325,956 |
| 2015-10-09 | 2015-10-07 | 9.500 | 31,430 | +600 | 0.46% | 298,585 |
| 2015-10-07 | 2015-10-05 | 9.600 | 30,830 | -1,800 | 0.45% | 295,968 |
| 2015-10-06 | 2015-10-02 | 9.900 | 32,630 | +1,800 | 0.48% | 323,037 |
| 2015-09-21 | 2015-09-17 | 9.600 | 30,830 | -200 | 0.45% | 295,968 |
| 2015-09-16 | 2015-09-14 | 10.500 | 31,030 | -1,000 | 0.46% | 325,815 |
| 2015-09-15 | 2015-09-11 | 10.500 | 32,030 | +150 | 0.47% | 336,315 |
| 2015-09-10 | 2015-09-08 | 10.000 | 31,880 | +2,000 | 0.47% | 318,800 |
| 2015-09-04 | 2015-09-01 | 8.000 | 29,880 | -1,500 | 0.44% | 239,040 |
| 2015-09-01 | 2015-08-28 | 9.000 | 31,380 | -550 | 0.46% | 282,420 |
| 2015-08-31 | 2015-08-27 | 8.400 | 31,930 | -200 | 0.47% | 268,212 |
| 2015-08-28 | 2015-08-26 | 7.600 | 32,130 | -2,650 | 0.47% | 244,188 |
| 2015-08-27 | 2015-08-25 | 7.600 | 34,780 | -300 | 0.51% | 264,328 |
| 2015-08-26 | 2015-08-24 | 7.800 | 35,080 | -700 | 0.52% | 273,624 |
| 2015-08-25 | 2015-08-21 | 9.200 | 35,780 | -3,550 | 0.53% | 329,176 |
| 2015-08-24 | 2015-08-20 | 9.600 | 39,330 | +5,200 | 0.58% | 377,568 |
| 2015-08-21 | 2015-08-19 | 11.400 | 34,130 | +1,850 | 0.50% | 389,082 |
| 2015-08-20 | 2015-08-18 | 12.000 | 32,280 | +4,500 | 0.48% | 387,360 |
| 2015-08-19 | 2015-08-17 | 12.400 | 27,780 | +850 | 0.41% | 344,472 |
| 2015-08-18 | 2015-08-14 | 13.000 | 26,930 | -7,650 | 0.40% | 350,090 |
| 2015-08-17 | 2015-08-13 | 12.000 | 34,580 | +13,685 | 0.51% | 414,960 |
| 2015-08-14 | 2015-08-12 | 13.800 | 20,895 | +4,750 | 0.31% | 288,351 |
| 2015-08-13 | 2015-08-11 | 15.400 | 16,145 | +250 | 0.24% | 248,633 |
| 2015-08-12 | 2015-08-10 | 15.600 | 15,895 | +2,000 | 0.23% | 247,962 |
| 2015-08-10 | 2015-08-06 | 16.400 | 13,895 | -1,750 | 0.20% | 227,878 |
| 2015-08-07 | 2015-08-05 | 17.400 | 15,645 | +800 | 0.23% | 272,223 |
| 2015-08-05 | 2015-08-03 | 17.200 | 14,845 | +400 | 0.22% | 255,334 |
| 2015-08-04 | 2015-07-31 | 18.000 | 14,445 | +1,150 | 0.21% | 260,010 |
| 2015-08-03 | 2015-07-30 | 19.400 | 13,295 | -250 | 0.20% | 257,923 |
| 2015-07-31 | 2015-07-29 | 19.600 | 13,545 | -950 | 0.20% | 265,482 |
| 2015-07-30 | 2015-07-28 | 19.200 | 14,495 | -9,750 | 0.21% | 278,304 |
| 2015-07-29 | 2015-07-27 | 20.200 | 24,245 | +3,200 | 0.36% | 489,749 |
| 2015-07-28 | 2015-07-24 | 21.800 | 21,045 | +850 | 0.37% | 458,781 |
| 2015-07-27 | 2015-07-23 | 20.400 | 20,195 | +1,500 | 0.35% | 411,978 |
| 2015-07-24 | 2015-07-22 | 20.200 | 18,695 | -5,100 | 0.33% | 377,639 |
| 2015-07-23 | 2015-07-21 | 19.600 | 23,795 | +6,100 | 0.42% | 466,382 |
| 2015-07-22 | 2015-07-20 | 20.400 | 17,695 | -23,900 | 0.31% | 360,978 |
| 2015-07-21 | 2015-07-17 | 22.400 | 41,595 | +10,200 | 0.73% | 931,728 |
| 2015-07-20 | 2015-07-16 | 23.000 | 31,395 | +400 | 0.55% | 722,085 |
| 2014-02-17 | 2014-02-13 | 24.800 | 30,995 | +250 | 0.57% | 768,676 |
| 2013-07-03 | 2013-06-28 | 24.800 | 30,745 | -500 | 0.63% | 762,476 |
| 2013-07-02 | 2013-06-27 | 25.400 | 31,245 | +1,250 | 0.69% | 793,623 |
| 2013-06-28 | 2013-06-26 | 26.000 | 29,995 | +1,000 | 0.66% | 779,870 |
| 2013-06-24 | 2013-06-20 | 30.600 | 28,995 | +50 | 0.64% | 887,247 |
| 2013-06-21 | 2013-06-19 | 31.200 | 28,945 | -50 | 0.63% | 903,084 |
| 2013-06-14 | 2013-06-11 | 33.600 | 28,995 | -100 | 0.64% | 974,232 |
| 2013-06-11 | 2013-06-07 | 35.600 | 29,095 | +300 | 0.64% | 1,035,782 |
| 2013-06-10 | 2013-06-06 | 36.600 | 28,795 | -50 | 0.63% | 1,053,897 |
| 2013-06-07 | 2013-06-05 | 39.400 | 28,845 | +4,000 | 0.63% | 1,136,493 |
| 2013-06-06 | 2013-06-04 | 44.000 | 24,845 | -2,700 | 0.54% | 1,093,180 |
| 2013-06-05 | 2013-06-03 | 34.400 | 27,545 | +2,200 | 0.60% | 947,548 |
| 2013-06-04 | 2013-05-31 | 35.200 | 25,345 | -1,500 | 0.56% | 892,144 |
| 2013-06-03 | 2013-05-30 | 35.200 | 26,845 | -2,050 | 0.59% | 944,944 |
| 2013-05-31 | 2013-05-29 | 33.000 | 28,895 | +3,700 | 0.63% | 953,535 |
| 2013-05-30 | 2013-05-28 | 32.400 | 25,195 | +250 | 0.55% | 816,318 |
| 2013-05-28 | 2013-05-24 | 28.400 | 24,945 | +1,150 | 0.55% | 708,438 |
| 2013-05-21 | 2013-05-16 | 29.400 | 23,795 | -250 | 0.52% | 699,573 |
| 2013-05-20 | 2013-05-15 | 29.000 | 24,045 | +250 | 0.53% | 697,305 |
| 2013-05-10 | 2013-05-08 | 27.600 | 23,795 | -500 | 0.52% | 656,742 |
| 2013-05-08 | 2013-05-06 | 26.200 | 24,295 | +500 | 0.53% | 636,529 |
| 2013-03-20 | 2013-03-18 | 32.800 | 23,795 | -300 | 0.67% | 780,476 |
| 2013-03-14 | 2013-03-12 | 33.600 | 24,095 | +300 | 0.75% | 809,592 |
| 2013-02-20 | 2013-02-18 | 36.800 | 23,795 | -300 | 0.74% | 875,656 |
| 2013-02-19 | 2013-02-15 | 37.600 | 24,095 | +150 | 0.75% | 905,972 |
| 2013-02-07 | 2013-02-05 | 35.400 | 23,945 | -250 | 0.75% | 847,653 |
| 2013-01-30 | 2013-01-28 | 30.600 | 24,195 | +300 | 0.76% | 740,367 |
| 2013-01-28 | 2013-01-24 | 30.400 | 23,895 | -250 | 0.75% | 726,408 |
| 2013-01-25 | 2013-01-23 | 31.600 | 24,145 | -450 | 0.75% | 762,982 |
| 2013-01-24 | 2013-01-22 | 31.600 | 24,595 | +2,700 | 0.77% | 777,202 |
| 2013-01-23 | 2013-01-21 | 33.000 | 21,895 | +500 | 0.68% | 722,535 |
| 2013-01-18 | 2013-01-16 | 39.200 | 21,395 | -250 | 0.67% | 838,684 |
| 2013-01-17 | 2013-01-15 | 39.800 | 21,645 | +18,850 | 0.68% | 861,471 |
| 2013-01-14 | 2013-01-10 | 35.600 | 2,795 | +300 | 0.09% | 99,502 |
| 2013-01-11 | 2013-01-09 | 34.000 | 2,495 | -200 | 0.08% | 84,830 |
| 2013-01-10 | 2013-01-08 | 34.800 | 2,695 | +1,000 | 0.08% | 93,786 |
| 2012-12-28 | 2012-12-24 | 30.600 | 1,695 | -500 | 0.05% | 51,867 |
| 2012-12-27 | 2012-12-20 | 29.400 | 2,195 | +250 | 0.07% | 64,533 |
| 2012-12-21 | 2012-12-19 | 30.400 | 1,945 | -3,600 | 0.06% | 59,128 |
| 2012-12-20 | 2012-12-18 | 31.800 | 5,545 | -5,150 | 0.18% | 176,331 |
| 2012-12-19 | 2012-12-17 | 32.400 | 10,695 | +4,500 | 0.35% | 346,518 |
| 2012-12-18 | 2012-12-14 | 33.400 | 6,195 | +4,500 | 0.20% | 206,913 |
| 2012-12-05 | 2012-12-03 | 36.000 | 1,695 | -700 | 0.06% | 61,020 |
| 2012-11-27 | 2012-11-23 | 38.800 | 2,395 | -200 | 0.08% | 92,926 |
| 2012-11-23 | 2012-11-21 | 39.000 | 2,595 | +500 | 0.08% | 101,205 |
| 2012-11-22 | 2012-11-20 | 40.800 | 2,095 | -250 | 0.07% | 85,476 |
| 2012-11-21 | 2012-11-19 | 40.600 | 2,345 | +250 | 0.08% | 95,207 |
| 2012-11-09 | 2012-11-07 | 42.200 | 2,095 | +500 | 0.07% | 88,409 |
| 2012-11-07 | 2012-11-05 | 49.000 | 1,595 | -100 | 0.06% | 78,155 |
| 2012-11-02 | 2012-10-31 | 49.600 | 1,695 | -300 | 0.06% | 84,072 |
| 2012-11-01 | 2012-10-30 | 50.000 | 1,995 | +300 | 0.07% | 99,750 |
| 2012-10-19 | 2012-10-17 | 35.600 | 1,695 | -250 | 0.06% | 60,342 |
| 2012-10-18 | 2012-10-16 | 35.600 | 1,945 | +250 | 0.07% | 69,242 |
| 2012-10-17 | 2012-10-15 | 37.200 | 1,695 | -500 | 0.06% | 63,054 |
| 2012-10-15 | 2012-10-11 | 38.000 | 2,195 | +400 | 0.08% | 83,410 |
| 2012-10-12 | 2012-10-10 | 39.200 | 1,795 | +100 | 0.06% | 70,364 |
| 2012-10-08 | 2012-10-04 | 40.400 | 1,695 | -250 | 0.06% | 68,478 |
| 2012-10-03 | 2012-09-27 | 40.400 | 1,945 | -1,250 | 0.07% | 78,578 |
| 2012-09-18 | 2012-09-14 | 49.600 | 3,195 | -10 | 0.11% | 158,472 |
| 2012-08-20 | 2012-08-16 | 47.800 | 3,205 | +500 | 0.20% | 153,199 |
| 2012-08-17 | 2012-08-15 | 48.000 | 2,705 | +500 | 0.17% | 129,840 |
| 2012-08-15 | 2012-08-13 | 47.600 | 2,205 | +500 | 0.14% | 104,958 |
| 2012-08-10 | 2012-08-08 | 45.400 | 1,705 | -50 | 0.11% | 77,407 |
| 2012-08-03 | 2012-08-01 | 44.000 | 1,755 | +50 | 0.11% | 77,220 |
| 2012-07-31 | 2012-07-27 | 32.400 | 1,705 | -350 | 0.11% | 55,242 |
| 2012-06-12 | 2012-06-08 | 37.200 | 2,055 | -50 | 0.13% | 76,446 |
| 2012-03-23 | 2012-03-21 | 59.000 | 2,105 | -50 | 0.13% | 124,195 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,155 | -200 | 0.14% | 131,455 |
| 2012-03-09 | 2012-03-07 | 61.000 | 2,355 | -100 | 0.15% | 143,655 |
| 2012-03-08 | 2012-03-06 | 62.000 | 2,455 | -100 | 0.15% | 152,210 |
| 2012-03-07 | 2012-03-05 | 65.000 | 2,555 | -200 | 0.16% | 166,075 |
| 2012-03-06 | 2012-03-02 | 67.000 | 2,755 | -50 | 0.17% | 184,585 |
| 2012-03-05 | 2012-03-01 | 62.000 | 2,805 | +150 | 0.18% | 173,910 |
| 2012-03-02 | 2012-02-29 | 57.000 | 2,655 | -150 | 0.17% | 151,335 |
| 2012-03-01 | 2012-02-28 | 57.000 | 2,805 | -35 | 0.18% | 159,885 |
| 2012-02-29 | 2012-02-27 | 57.000 | 2,840 | +50 | 0.18% | 161,880 |
| 2012-02-28 | 2012-02-24 | 56.000 | 2,790 | +100 | 0.18% | 156,240 |
| 2012-02-14 | 2012-02-10 | 47.600 | 2,690 | -1,550 | 0.17% | 128,044 |
| 2012-02-08 | 2012-02-06 | 47.600 | 4,240 | +1,500 | 0.27% | 201,824 |
| 2012-02-07 | 2012-02-03 | 48.400 | 2,740 | -2,050 | 0.17% | 132,616 |
| 2012-01-31 | 2012-01-27 | 54.000 | 4,790 | +2,000 | 0.30% | 258,660 |
| 2012-01-26 | 2012-01-19 | 47.600 | 2,790 | +50 | 0.18% | 132,804 |
| 2012-01-12 | 2012-01-10 | 34.000 | 2,740 | -100 | 0.17% | 93,160 |
| 2012-01-04 | 2011-12-30 | 38.200 | 2,840 | -100 | 0.18% | 108,488 |
| 2011-12-20 | 2011-12-16 | 37.800 | 2,940 | -150 | 0.19% | 111,132 |
| 2011-12-19 | 2011-12-15 | 30.000 | 3,090 | +75 | 0.19% | 92,700 |
| 2011-12-14 | 2011-12-12 | 37.600 | 3,015 | -50 | 0.19% | 113,364 |
| 2011-12-12 | 2011-12-08 | 35.800 | 3,065 | +100 | 0.19% | 109,727 |
| 2011-12-09 | 2011-12-07 | 38.000 | 2,965 | +50 | 0.19% | 112,670 |
| 2011-12-01 | 2011-11-29 | 41.200 | 2,915 | -120 | 0.18% | 120,098 |
| 2011-11-29 | 2011-11-25 | 43.000 | 3,035 | +300 | 0.20% | 130,505 |
| 2011-11-28 | 2011-11-24 | 40.400 | 2,735 | -40,165 | 0.18% | 110,494 |
| 2011-11-14 | 2011-11-10 | 56.000 | 42,900 | +38,610 | 2.82% | 2,402,400 |
| 2011-11-10 | 2011-11-08 | 58.000 | 4,290 | +140 | 0.28% | 248,820 |
| 2011-11-04 | 2011-11-02 | 62.000 | 4,150 | -790 | 0.27% | 257,300 |
| 2011-11-03 | 2011-11-01 | 68.000 | 4,940 | +25 | 0.32% | 335,920 |
| 2011-11-02 | 2011-10-31 | 68.000 | 4,915 | -5 | 0.32% | 334,220 |
| 2011-11-01 | 2011-10-28 | 72.000 | 4,920 | -1,360 | 0.32% | 354,240 |
| 2011-10-31 | 2011-10-27 | 72.000 | 6,280 | +1,245 | 0.41% | 452,160 |
| 2011-10-28 | 2011-10-26 | 78.000 | 5,035 | +500 | 0.33% | 392,730 |
| 2011-10-27 | 2011-10-25 | 84.000 | 4,535 | -3,280 | 0.30% | 380,940 |
| 2011-10-26 | 2011-10-24 | 82.000 | 7,815 | +2,895 | 0.51% | 640,830 |
| 2011-10-25 | 2011-10-21 | 68.000 | 4,920 | -900 | 0.32% | 334,560 |
| 2011-10-24 | 2011-10-20 | 60.000 | 5,820 | +3,925 | 0.38% | 349,200 |
| 2011-10-21 | 2011-10-19 | 46.000 | 1,895 | -1,925 | 0.12% | 87,170 |
| 2011-10-20 | 2011-10-18 | 46.000 | 3,820 | +30 | 0.25% | 175,720 |
| 2011-10-19 | 2011-10-17 | 44.000 | 3,790 | -200 | 0.25% | 166,760 |
| 2011-10-18 | 2011-10-14 | 48.000 | 3,990 | +200 | 0.26% | 191,520 |
| 2011-10-14 | 2011-10-12 | 52.000 | 3,790 | -25 | 0.25% | 197,080 |
| 2011-10-13 | 2011-10-11 | 56.000 | 3,815 | +865 | 0.25% | 213,640 |
| 2011-10-12 | 2011-10-10 | 54.000 | 2,950 | -730 | 0.19% | 159,300 |
| 2011-10-11 | 2011-10-07 | 48.000 | 3,680 | +2,595 | 0.24% | 176,640 |
| 2011-10-10 | 2011-10-06 | 96.000 | 1,085 | +50 | 0.07% | 104,160 |
| 2011-10-06 | 2011-10-03 | 96.000 | 1,035 | -5 | 0.07% | 99,360 |
| 2011-10-03 | 2011-09-28 | 106.000 | 1,040 | +50 | 0.07% | 110,240 |
| 2011-09-27 | 2011-09-23 | 114.000 | 990 | +50 | 0.07% | 112,860 |
| 2011-09-23 | 2011-09-21 | 152.000 | 940 | -220 | 0.06% | 142,880 |
| 2011-09-22 | 2011-09-20 | 154.000 | 1,160 | -85 | 0.08% | 178,640 |
| 2011-09-20 | 2011-09-16 | 158.000 | 1,245 | -95 | 0.08% | 196,710 |
| 2011-09-19 | 2011-09-15 | 142.000 | 1,340 | -50 | 0.09% | 190,280 |
| 2011-09-16 | 2011-09-14 | 142.000 | 1,390 | +100 | 0.09% | 197,380 |
| 2011-09-14 | 2011-09-09 | 170.000 | 1,290 | -50 | 0.08% | 219,300 |
| 2011-09-12 | 2011-09-08 | 176.000 | 1,340 | +405 | 0.09% | 235,840 |
| 2011-09-09 | 2011-09-07 | 190.000 | 935 | +65 | 0.07% | 177,650 |
| 2011-09-08 | 2011-09-06 | 198.000 | 870 | -60 | 0.07% | 172,260 |
| 2011-08-31 | 2011-08-29 | 180.000 | 930 | +60 | 0.07% | 167,400 |
| 2011-08-25 | 2011-08-23 | 190.000 | 870 | -160 | 0.07% | 165,300 |
| 2011-08-24 | 2011-08-22 | 182.000 | 1,030 | +125 | 0.08% | 187,460 |
| 2011-08-23 | 2011-08-19 | 156.000 | 905 | +50 | 0.07% | 141,180 |
| 2011-08-22 | 2011-08-18 | 142.000 | 855 | -740 | 0.06% | 121,410 |
| 2011-08-19 | 2011-08-17 | 216.000 | 1,595 | -1,710 | 0.12% | 344,520 |
| 2011-08-11 | 2011-08-09 | 286.000 | 3,305 | -90 | 0.25% | 945,230 |
| 2011-08-09 | 2011-08-05 | 286.000 | 3,395 | -50 | 0.26% | 970,970 |
| 2011-07-29 | 2011-07-27 | 298.000 | 3,445 | -50 | 0.26% | 1,026,610 |
| 2011-07-28 | 2011-07-26 | 298.000 | 3,495 | -200 | 0.26% | 1,041,510 |
| 2011-07-27 | 2011-07-25 | 298.000 | 3,695 | -80 | 0.28% | 1,101,110 |
| 2011-07-06 | 2011-07-04 | 314.000 | 3,775 | -700 | 0.29% | 1,185,350 |
| 2011-07-05 | 2011-06-30 | 284.000 | 4,475 | -400 | 0.35% | 1,270,900 |
| 2011-07-04 | 2011-06-29 | 320.000 | 4,875 | -50 | 0.38% | 1,560,000 |
| 2011-06-24 | 2011-06-22 | 332.000 | 4,925 | -500 | 0.38% | 1,635,100 |
| 2011-06-23 | 2011-06-21 | 330.000 | 5,425 | -45 | 0.42% | 1,790,250 |
| 2011-06-22 | 2011-06-20 | 318.000 | 5,470 | -5 | 0.42% | 1,739,460 |
| 2011-06-14 | 2011-06-10 | 330.000 | 5,475 | +80 | 0.42% | 1,806,750 |
| 2011-06-03 | 2011-06-01 | 340.000 | 5,395 | +50 | 0.42% | 1,834,300 |
| 2011-05-30 | 2011-05-26 | 338.000 | 5,345 | -90 | 0.41% | 1,806,610 |
| 2011-05-27 | 2011-05-25 | 340.000 | 5,435 | +90 | 0.42% | 1,847,900 |
| 2011-05-26 | 2011-05-24 | 340.000 | 5,345 | -165 | 0.41% | 1,817,300 |
| 2011-05-25 | 2011-05-23 | 340.000 | 5,510 | +125 | 0.43% | 1,873,400 |
| 2011-05-24 | 2011-05-20 | 346.000 | 5,385 | -390 | 0.42% | 1,863,210 |
| 2011-05-20 | 2011-05-18 | 346.000 | 5,775 | +750 | 0.45% | 1,998,150 |
| 2011-05-19 | 2011-05-17 | 346.000 | 5,025 | +300 | 0.39% | 1,738,650 |
| 2011-05-18 | 2011-05-16 | 348.000 | 4,725 | +215 | 0.36% | 1,644,300 |
| 2011-05-17 | 2011-05-13 | 348.000 | 4,510 | -500 | 0.41% | 1,569,480 |
| 2011-05-13 | 2011-05-11 | 346.000 | 5,010 | +300 | 0.46% | 1,733,460 |
| 2011-05-12 | 2011-05-09 | 350.000 | 4,710 | +150 | 0.43% | 1,648,500 |
| 2011-05-11 | 2011-05-06 | 350.000 | 4,560 | +200 | 0.41% | 1,596,000 |
| 2011-05-05 | 2011-05-03 | 356.000 | 4,360 | -450 | 0.40% | 1,552,160 |
| 2011-05-04 | 2011-04-29 | 356.000 | 4,810 | +500 | 0.44% | 1,712,360 |
| 2011-04-29 | 2011-04-27 | 350.000 | 4,310 | -50 | 0.39% | 1,508,500 |
| 2011-04-28 | 2011-04-26 | 354.000 | 4,360 | +475 | 0.40% | 1,543,440 |
| 2011-04-27 | 2011-04-21 | 362.000 | 3,885 | -200 | 0.35% | 1,406,370 |
| 2011-04-26 | 2011-04-20 | 340.000 | 4,085 | -150 | 0.37% | 1,388,900 |
| 2011-04-21 | 2011-04-19 | 340.000 | 4,235 | +400 | 0.39% | 1,439,900 |
| 2011-04-15 | 2011-04-13 | 346.000 | 3,835 | -1,000 | 0.35% | 1,326,910 |
| 2011-04-14 | 2011-04-12 | 336.000 | 4,835 | +2,730 | 0.44% | 1,624,560 |
| 2011-04-13 | 2011-04-11 | 338.000 | 2,105 | +295 | 0.19% | 711,490 |
| 2011-04-12 | 2011-04-08 | 346.000 | 1,810 | +490 | 0.16% | 626,260 |
| 2011-04-08 | 2011-04-06 | 346.000 | 1,320 | +25 | 0.12% | 456,720 |
| 2011-04-06 | 2011-04-01 | 310.000 | 1,295 | +40 | 0.12% | 401,450 |
| 2011-03-30 | 2011-03-28 | 320.000 | 1,255 | +5 | 0.11% | 401,600 |
| 2011-03-24 | 2011-03-22 | 310.000 | 1,250 | -5 | 0.11% | 387,500 |
| 2011-03-15 | 2011-03-11 | 326.000 | 1,255 | +25 | 0.11% | 409,130 |
| 2011-03-14 | 2011-03-10 | 320.000 | 1,230 | -150 | 0.11% | 393,600 |
| 2011-03-09 | 2011-03-07 | 322.000 | 1,380 | +25 | 0.13% | 444,360 |
| 2011-01-31 | 2011-01-27 | 320.000 | 1,355 | -15 | 0.13% | 433,600 |
| 2011-01-19 | 2011-01-17 | 328.000 | 1,370 | +95 | 0.13% | 449,360 |
| 2011-01-18 | 2011-01-14 | 336.000 | 1,275 | +15 | 0.12% | 428,400 |
| 2011-01-05 | 2011-01-03 | 356.000 | 1,260 | +225 | 0.12% | 448,560 |
| 2010-12-30 | 2010-12-28 | 326.000 | 1,035 | +25 | 0.10% | 337,410 |
| 2010-12-23 | 2010-12-21 | 374.000 | 1,010 | +25 | 0.10% | 377,740 |
| 2010-12-22 | 2010-12-20 | 392.000 | 985 | -425 | 0.10% | 386,120 |
| 2010-12-21 | 2010-12-17 | 360.000 | 1,410 | +150 | 0.14% | 507,600 |
| 2010-12-20 | 2010-12-16 | 430.000 | 1,260 | -350 | 0.12% | 541,800 |
| 2010-12-17 | 2010-12-15 | 454.000 | 1,610 | -175 | 0.16% | 730,940 |
| 2010-12-16 | 2010-12-14 | 458.000 | 1,785 | +600 | 0.17% | 817,530 |
| 2010-12-15 | 2010-12-13 | 460.000 | 1,185 | -280 | 0.12% | 545,100 |
| 2010-12-14 | 2010-12-10 | 460.000 | 1,465 | +330 | 0.14% | 673,900 |
| 2010-12-13 | 2010-12-09 | 476.000 | 1,135 | +210 | 0.11% | 540,260 |
| 2010-12-10 | 2010-12-08 | 466.000 | 925 | +230 | 0.09% | 431,050 |
| 2010-12-07 | 2010-12-03 | 478.000 | 695 | -255 | 0.07% | 332,210 |
| 2010-12-02 | 2010-11-30 | 470.000 | 950 | -160 | 0.09% | 446,500 |
| 2010-11-30 | 2010-11-26 | 478.000 | 1,110 | +255 | 0.11% | 530,580 |
| 2010-11-29 | 2010-11-25 | 468.000 | 855 | +130 | 0.08% | 400,140 |
| 2010-11-12 | 2010-11-10 | 494.000 | 725 | -205 | 0.07% | 358,150 |
| 2010-11-09 | 2010-11-05 | 500.000 | 930 | -35 | 0.09% | 465,000 |
| 2010-11-08 | 2010-11-04 | 496.000 | 965 | +90 | 0.09% | 478,640 |
| 2010-11-03 | 2010-11-01 | 520.000 | 875 | -30 | 0.09% | 455,000 |
| 2010-11-02 | 2010-10-29 | 510.000 | 905 | +60 | 0.09% | 461,550 |
| 2010-10-28 | 2010-10-26 | 438.000 | 845 | +20 | 0.10% | 370,110 |
| 2010-10-25 | 2010-10-21 | 444.000 | 825 | -5 | 0.10% | 366,300 |
| 2010-10-22 | 2010-10-20 | 436.000 | 830 | +5 | 0.10% | 361,880 |
| 2010-10-21 | 2010-10-19 | 438.000 | 825 | +100 | 0.10% | 361,350 |
| 2010-10-18 | 2010-10-14 | 442.000 | 725 | -160 | 0.09% | 320,450 |
| 2010-10-12 | 2010-10-08 | 476.000 | 885 | +100 | 0.11% | 421,260 |
| 2010-10-11 | 2010-10-07 | 468.000 | 785 | +100 | 0.10% | 367,380 |
| 2010-10-08 | 2010-10-06 | 438.000 | 685 | +160 | 0.09% | 300,030 |
| 2010-10-07 | 2010-10-05 | 498.000 | 525 | -100 | 0.07% | 261,450 |
| 2010-09-30 | 2010-09-28 | 510.000 | 625 | +160 | 0.08% | 318,750 |
| 2010-09-28 | 2010-09-24 | 530.000 | 465 | +30 | 0.06% | 246,450 |
| 2010-09-27 | 2010-09-22 | 560.000 | 435 | +65 | 0.06% | 243,600 |
| 2010-09-24 | 2010-09-21 | 590.000 | 370 | -490 | 0.05% | 218,300 |
| 2010-09-21 | 2010-09-17 | 590.000 | 860 | +260 | 0.11% | 507,400 |
| 2010-09-20 | 2010-09-16 | 590.000 | 600 | -215 | 0.08% | 354,000 |
| 2010-09-17 | 2010-09-15 | 590.000 | 815 | +65 | 0.10% | 480,850 |
| 2010-09-16 | 2010-09-14 | 610.000 | 750 | -165 | 0.10% | 457,500 |
| 2010-09-15 | 2010-09-13 | 620.000 | 915 | +250 | 0.12% | 567,300 |
| 2010-09-13 | 2010-09-09 | 600.000 | 665 | -75 | 0.08% | 399,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 740 | -25 | 0.09% | 444,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 765 | -50 | 0.10% | 459,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 815 | +20 | 0.10% | 489,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 795 | +110 | 0.10% | 477,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 685 | +70 | 0.09% | 424,700 |
| 2010-09-03 | 2010-09-01 | 610.000 | 615 | +55 | 0.08% | 375,150 |
| 2010-09-02 | 2010-08-31 | 590.000 | 560 | -35 | 0.07% | 330,400 |
| 2010-09-01 | 2010-08-30 | 590.000 | 595 | +90 | 0.08% | 351,050 |
| 2010-08-31 | 2010-08-27 | 590.000 | 505 | -115 | 0.06% | 297,950 |
| 2010-08-26 | 2010-08-24 | 570.000 | 620 | -475 | 0.08% | 353,400 |
| 2010-08-25 | 2010-08-23 | 600.000 | 1,095 | -280 | 0.14% | 657,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 1,375 | -125 | 0.17% | 838,750 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,500 | -945 | 0.19% | 915,000 |
| 2010-08-19 | 2010-08-17 | 550.000 | 2,445 | -50 | 0.31% | 1,344,750 |
| 2010-08-18 | 2010-08-16 | 560.000 | 2,495 | -100 | 0.32% | 1,397,200 |
| 2010-08-16 | 2010-08-12 | 560.000 | 2,595 | -250 | 0.33% | 1,453,200 |
| 2010-08-13 | 2010-08-11 | 550.000 | 2,845 | +1,250 | 0.36% | 1,564,750 |
| 2010-08-12 | 2010-08-10 | 550.000 | 1,595 | -250 | 0.20% | 877,250 |
| 2010-08-11 | 2010-08-09 | 550.000 | 1,845 | +80 | 0.24% | 1,014,750 |
| 2010-08-10 | 2010-08-06 | 550.000 | 1,765 | -50 | 0.23% | 970,750 |
| 2010-08-09 | 2010-08-05 | 560.000 | 1,815 | +175 | 0.23% | 1,016,400 |
| 2010-08-06 | 2010-08-04 | 560.000 | 1,640 | +20 | 0.21% | 918,400 |
| 2010-08-05 | 2010-08-03 | 560.000 | 1,620 | +650 | 0.21% | 907,200 |
| 2010-08-04 | 2010-08-02 | 570.000 | 970 | +120 | 0.12% | 552,900 |
| 2010-08-03 | 2010-07-30 | 570.000 | 850 | -215 | 0.11% | 484,500 |
| 2010-07-30 | 2010-07-28 | 530.000 | 1,065 | +225 | 0.14% | 564,450 |
| 2010-07-29 | 2010-07-27 | 550.000 | 840 | +125 | 0.11% | 462,000 |
| 2010-07-28 | 2010-07-26 | 550.000 | 715 | -225 | 0.09% | 393,250 |
| 2010-07-27 | 2010-07-23 | 520.000 | 940 | -75 | 0.12% | 488,800 |
| 2010-07-23 | 2010-07-21 | 520.000 | 1,015 | -75 | 0.13% | 527,800 |
| 2010-07-22 | 2010-07-20 | 520.000 | 1,090 | +250 | 0.14% | 566,800 |
| 2010-07-20 | 2010-07-16 | 530.000 | 840 | -50 | 0.11% | 445,200 |
| 2010-07-16 | 2010-07-14 | 530.000 | 890 | +75 | 0.11% | 471,700 |
| 2010-07-14 | 2010-07-12 | 540.000 | 815 | +50 | 0.10% | 440,100 |
| 2010-07-13 | 2010-07-09 | 540.000 | 765 | +25 | 0.10% | 413,100 |
| 2010-07-09 | 2010-07-07 | 540.000 | 740 | -165 | 0.09% | 399,600 |
| 2010-07-06 | 2010-07-02 | 560.000 | 905 | +60 | 0.12% | 506,800 |
| 2010-06-30 | 2010-06-28 | 560.000 | 845 | -75 | 0.12% | 473,200 |
| 2010-06-23 | 2010-06-21 | 590.000 | 920 | -600 | 0.13% | 542,800 |
| 2010-06-21 | 2010-06-17 | 560.000 | 1,520 | +400 | 0.21% | 851,200 |
| 2010-06-18 | 2010-06-15 | 560.000 | 1,120 | +100 | 0.15% | 627,200 |
| 2010-06-17 | 2010-06-14 | 560.000 | 1,020 | -70 | 0.14% | 571,200 |
| 2010-06-15 | 2010-06-11 | 540.000 | 1,090 | +50 | 0.15% | 588,600 |
| 2010-06-14 | 2010-06-10 | 530.000 | 1,040 | +120 | 0.14% | 551,200 |
| 2010-06-08 | 2010-06-04 | 540.000 | 920 | -110 | 0.13% | 496,800 |
| 2010-06-07 | 2010-06-03 | 580.000 | 1,030 | -370 | 0.14% | 597,400 |
| 2010-06-04 | 2010-06-02 | 580.000 | 1,400 | -340 | 0.20% | 812,000 |
| 2010-06-03 | 2010-06-01 | 610.000 | 1,740 | +950 | 0.24% | 1,061,400 |
| 2010-06-02 | 2010-05-31 | 590.000 | 790 | -30 | 0.11% | 466,100 |
| 2010-06-01 | 2010-05-28 | 530.000 | 820 | +120 | 0.11% | 434,600 |
| 2010-05-28 | 2010-05-26 | 510.000 | 700 | -280 | 0.10% | 357,000 |
| 2010-05-26 | 2010-05-24 | 550.000 | 980 | +100 | 0.14% | 539,000 |
| 2010-05-25 | 2010-05-20 | 530.000 | 880 | +100 | 0.12% | 466,400 |
| 2010-05-24 | 2010-05-19 | 510.000 | 780 | -20 | 0.11% | 397,800 |
| 2010-05-20 | 2010-05-18 | 560.000 | 800 | +20 | 0.11% | 448,000 |
| 2010-05-19 | 2010-05-17 | 550.000 | 780 | -100 | 0.11% | 429,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 880 | +30 | 0.12% | 475,200 |
| 2010-05-17 | 2010-05-13 | 580.000 | 850 | -250 | 0.12% | 493,000 |
| 2010-05-13 | 2010-05-11 | 570.000 | 1,100 | +220 | 0.15% | 627,000 |
| 2010-05-12 | 2010-05-10 | 610.000 | 880 | -150 | 0.12% | 536,800 |
| 2010-05-11 | 2010-05-07 | 600.000 | 1,030 | +240 | 0.14% | 618,000 |
| 2010-05-05 | 2010-05-03 | 600.000 | 790 | +170 | 0.12% | 474,000 |
| 2010-05-04 | 2010-04-30 | 610.000 | 620 | +120 | 0.09% | 378,200 |
| 2010-05-03 | 2010-04-29 | 600.000 | 500 | +440 | 0.08% | 300,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 60 | -540 | 0.01% | 39,360 |
| 2010-04-16 | 2010-04-14 | 660.000 | 600 | +200 | 0.09% | 396,000 |
| 2010-04-15 | 2010-04-13 | 646.000 | 400 | -101 | 0.06% | 258,400 |
| 2010-04-14 | 2010-04-12 | 634.000 | 501 | +300 | 0.08% | 317,634 |
| 2010-04-12 | 2010-04-08 | 640.000 | 201 | -200 | 0.03% | 128,640 |
| 2010-04-09 | 2010-04-07 | 646.000 | 401 | +200 | 0.06% | 259,046 |
| 2010-04-08 | 2010-04-01 | 644.000 | 201 | +101 | 0.03% | 129,444 |
| 2010-04-01 | 2010-03-30 | 632.000 | 100 | -100 | 0.02% | 63,200 |
| 2010-03-30 | 2010-03-26 | 618.000 | 200 | -100 | 0.03% | 123,600 |
| 2010-03-29 | 2010-03-25 | 624.000 | 300 | +200 | 0.05% | 187,200 |
| 2010-03-26 | 2010-03-24 | 622.000 | 100 | -200 | 0.02% | 62,200 |
| 2010-03-24 | 2010-03-22 | 632.000 | 300 | +200 | 0.05% | 189,600 |
| 2010-03-23 | 2010-03-19 | 648.000 | 100 | -100 | 0.02% | 64,800 |
| 2010-03-19 | 2010-03-17 | 628.000 | 200 | +100 | 0.03% | 125,600 |
| 2010-03-15 | 2010-03-11 | 622.000 | 100 | -200 | 0.02% | 62,200 |
| 2010-03-11 | 2010-03-09 | 596.000 | 300 | -150 | 0.05% | 178,800 |
| 2010-03-09 | 2010-03-05 | 532.000 | 450 | +100 | 0.07% | 239,400 |
| 2010-03-05 | 2010-03-03 | 478.000 | 350 | +100 | 0.06% | 167,300 |
| 2010-03-03 | 2010-03-01 | 376.000 | 250 | -100 | 0.05% | 94,000 |
| 2010-03-02 | 2010-02-26 | 350.000 | 350 | -100 | 0.06% | 122,500 |
| 2010-03-01 | 2010-02-25 | 330.000 | 450 | -300 | 0.08% | 148,500 |
| 2010-02-25 | 2010-02-23 | 252.000 | 750 | +600 | 0.14% | 189,000 |
| 2009-12-11 | 2009-12-09 | 160.000 | 150 | -100 | 0.03% | 24,000 |
| 2009-12-10 | 2009-12-08 | 160.000 | 250 | -100 | 0.05% | 40,000 |
| 2009-11-04 | 2009-11-02 | 174.000 | 350 | -700 | 0.06% | 60,900 |
| 2009-10-16 | 2009-10-14 | 154.000 | 1,050 | -200 | 0.19% | 161,700 |
| 2009-08-17 | 2009-08-13 | 75.000 | 1,250 | +200 | 0.23% | 93,750 |
| 2009-07-21 | 2009-07-17 | 73.000 | 1,050 | +200 | 0.19% | 76,650 |
| 2009-06-30 | 2009-06-26 | 126.000 | 850 | +400 | 0.16% | 107,100 |
| 2009-06-29 | 2009-06-25 | 110.000 | 450 | +200 | 0.08% | 49,500 |
| 2008-06-11 | 2008-06-06 | 100.000 | 250 | -125 | 0.05% | 25,000 |
| 2008-03-10 | 2008-03-06 | 98.000 | 375 | -100 | 0.07% | 36,750 |
| 2007-11-14 | 2007-11-12 | 152.000 | 475 | +50 | 0.10% | 72,200 |
| 2007-10-24 | 2007-10-22 | 154.000 | 425 | +50 | 0.09% | 65,450 |
| 2007-10-23 | 2007-10-18 | 172.000 | 375 | -150 | 0.08% | 64,500 |
| 2007-10-12 | 2007-10-10 | 136.000 | 525 | -50 | 0.12% | 71,400 |
| 2007-08-29 | 2007-08-27 | 140.000 | 575 | +150 | 0.13% | 80,500 |
| 2007-07-17 | 2007-07-13 | 166.000 | 425 | -52 | 0.09% | 70,550 |
| 2007-07-10 | 2007-07-06 | 158.000 | 477 | +100 | 0.10% | 75,366 |
| 2007-07-09 | 2007-07-05 | 160.000 | 377 | +150 | 0.08% | 60,320 |
| 2007-07-06 | 2007-07-04 | 174.000 | 227 | +50 | 0.05% | 39,498 |
| 2007-07-05 | 2007-07-03 | 174.000 | 177 | -100 | 0.04% | 30,798 |
| 2007-06-27 | 2007-06-25 | 190.000 | 277 | +100 | 0.06% | 52,630 |
| 2007-06-26 | 2007-06-22 | 204.000 | 177 | 0.04% | 36,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy