History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 15,395 | +0 | 0.01% | 2,186 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,395 | +0 | 0.01% | 2,186 |
| 2025-10-10 | 2025-10-08 | 0.142 | 15,395 | +0 | 0.01% | 2,186 |
| 2025-10-09 | 2025-10-06 | 0.142 | 15,395 | +0 | 0.01% | 2,186 |
| 2025-10-08 | 2025-10-03 | 0.144 | 15,395 | +0 | 0.01% | 2,217 |
| 2025-10-06 | 2025-10-02 | 0.154 | 15,395 | +0 | 0.01% | 2,371 |
| 2025-10-03 | 2025-09-30 | 0.143 | 15,395 | +0 | 0.01% | 2,201 |
| 2025-10-02 | 2025-09-29 | 0.143 | 15,395 | +0 | 0.01% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.142 | 15,395 | +0 | 0.01% | 2,186 |
| 2025-09-29 | 2025-09-25 | 0.145 | 15,395 | +0 | 0.01% | 2,232 |
| 2025-09-26 | 2025-09-24 | 0.145 | 15,395 | +0 | 0.01% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.147 | 15,395 | +0 | 0.01% | 2,263 |
| 2025-09-24 | 2025-09-22 | 0.147 | 15,395 | +0 | 0.01% | 2,263 |
| 2025-09-23 | 2025-09-19 | 0.147 | 15,395 | +0 | 0.01% | 2,263 |
| 2025-09-22 | 2025-09-18 | 0.147 | 15,395 | +0 | 0.01% | 2,263 |
| 2025-09-19 | 2025-09-17 | 0.147 | 15,395 | +0 | 0.01% | 2,263 |
| 2025-09-18 | 2025-09-16 | 0.149 | 15,395 | +0 | 0.01% | 2,294 |
| 2025-09-17 | 2025-09-15 | 0.148 | 15,395 | +0 | 0.01% | 2,278 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,395 | +0 | 0.01% | 2,309 |
| 2025-09-15 | 2025-09-11 | 0.158 | 15,395 | +0 | 0.01% | 2,432 |
| 2025-09-12 | 2025-09-10 | 0.158 | 15,395 | +0 | 0.01% | 2,432 |
| 2025-09-11 | 2025-09-09 | 0.155 | 15,395 | +0 | 0.01% | 2,386 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,395 | +0 | 0.01% | 2,617 |
| 2025-09-09 | 2025-09-05 | 0.170 | 15,395 | +0 | 0.01% | 2,617 |
| 2025-09-08 | 2025-09-04 | 0.146 | 15,395 | +0 | 0.01% | 2,248 |
| 2025-09-05 | 2025-09-03 | 0.153 | 15,395 | +0 | 0.01% | 2,355 |
| 2025-09-04 | 2025-09-02 | 0.153 | 15,395 | +0 | 0.01% | 2,355 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15,395 | +0 | 0.01% | 2,309 |
| 2025-09-02 | 2025-08-29 | 0.157 | 15,395 | +0 | 0.01% | 2,417 |
| 2025-09-01 | 2025-08-28 | 0.157 | 15,395 | +0 | 0.01% | 2,417 |
| 2025-08-29 | 2025-08-27 | 0.160 | 15,395 | +0 | 0.01% | 2,463 |
| 2025-08-28 | 2025-08-26 | 0.160 | 15,395 | +0 | 0.01% | 2,463 |
| 2025-08-27 | 2025-08-25 | 0.160 | 15,395 | +0 | 0.01% | 2,463 |
| 2025-08-26 | 2025-08-22 | 0.159 | 15,395 | +0 | 0.01% | 2,448 |
| 2025-08-25 | 2025-08-21 | 0.159 | 15,395 | +0 | 0.01% | 2,448 |
| 2025-08-22 | 2025-08-20 | 0.159 | 15,395 | +0 | 0.01% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.159 | 15,395 | +0 | 0.01% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.155 | 15,395 | +0 | 0.01% | 2,386 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,395 | +0 | 0.01% | 2,386 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,395 | +0 | 0.01% | 2,386 |
| 2025-08-15 | 2025-08-13 | 0.169 | 15,395 | +0 | 0.01% | 2,602 |
| 2025-08-14 | 2025-08-12 | 0.185 | 15,395 | +0 | 0.01% | 2,848 |
| 2025-08-13 | 2025-08-11 | 0.160 | 15,395 | +0 | 0.01% | 2,463 |
| 2025-08-12 | 2025-08-08 | 0.165 | 15,395 | +0 | 0.01% | 2,540 |
| 2025-08-11 | 2025-08-07 | 0.187 | 15,395 | +0 | 0.01% | 2,879 |
| 2025-08-08 | 2025-08-06 | 0.187 | 15,395 | +0 | 0.01% | 2,879 |
| 2025-08-07 | 2025-08-05 | 0.163 | 15,395 | +0 | 0.01% | 2,509 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,395 | +0 | 0.01% | 2,540 |
| 2025-08-05 | 2025-08-01 | 0.163 | 15,395 | +0 | 0.01% | 2,509 |
| 2025-08-04 | 2025-07-31 | 0.163 | 15,395 | +0 | 0.01% | 2,509 |
| 2025-08-01 | 2025-07-30 | 0.162 | 15,395 | +0 | 0.01% | 2,494 |
| 2025-07-31 | 2025-07-29 | 0.175 | 15,395 | +0 | 0.01% | 2,694 |
| 2025-07-30 | 2025-07-28 | 0.175 | 15,395 | +0 | 0.01% | 2,694 |
| 2025-07-29 | 2025-07-25 | 0.175 | 15,395 | +0 | 0.01% | 2,694 |
| 2025-07-28 | 2025-07-24 | 0.177 | 15,395 | +0 | 0.01% | 2,725 |
| 2025-07-25 | 2025-07-23 | 0.192 | 15,395 | +0 | 0.01% | 2,956 |
| 2025-07-24 | 2025-07-22 | 0.191 | 15,395 | +0 | 0.01% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.191 | 15,395 | +0 | 0.01% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.180 | 15,395 | +0 | 0.01% | 2,771 |
| 2025-07-21 | 2025-07-17 | 0.172 | 15,395 | +0 | 0.01% | 2,648 |
| 2025-07-18 | 2025-07-16 | 0.239 | 15,395 | +0 | 0.01% | 3,679 |
| 2025-07-17 | 2025-07-15 | 0.239 | 15,395 | +0 | 0.01% | 3,679 |
| 2025-07-16 | 2025-07-14 | 0.240 | 15,395 | +0 | 0.01% | 3,695 |
| 2025-07-15 | 2025-07-11 | 0.229 | 15,395 | +0 | 0.01% | 3,525 |
| 2025-07-14 | 2025-07-10 | 0.255 | 15,395 | +0 | 0.01% | 3,926 |
| 2025-07-11 | 2025-07-09 | 0.160 | 15,395 | +0 | 0.01% | 2,463 |
| 2025-07-10 | 2025-07-08 | 0.146 | 15,395 | +0 | 0.01% | 2,248 |
| 2025-07-09 | 2025-07-07 | 0.140 | 15,395 | +0 | 0.01% | 2,155 |
| 2025-07-08 | 2025-07-04 | 0.140 | 15,395 | +0 | 0.01% | 2,155 |
| 2025-07-07 | 2025-07-03 | 0.140 | 15,395 | +0 | 0.01% | 2,155 |
| 2025-07-04 | 2025-07-02 | 0.140 | 15,395 | +0 | 0.01% | 2,155 |
| 2025-07-03 | 2025-06-30 | 0.146 | 15,395 | +0 | 0.01% | 2,248 |
| 2025-07-02 | 2025-06-27 | 0.146 | 15,395 | +0 | 0.01% | 2,248 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,395 | +0 | 0.01% | 2,309 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,395 | +0 | 0.01% | 2,309 |
| 2025-06-26 | 2025-06-24 | 0.150 | 15,395 | +0 | 0.01% | 2,309 |
| 2025-06-25 | 2025-06-23 | 0.149 | 15,395 | +0 | 0.01% | 2,294 |
| 2025-06-24 | 2025-06-20 | 0.158 | 15,395 | +0 | 0.01% | 2,432 |
| 2025-06-23 | 2025-06-19 | 0.158 | 15,395 | +0 | 0.01% | 2,432 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,395 | +0 | 0.01% | 2,432 |
| 2025-06-19 | 2025-06-17 | 0.162 | 15,395 | +0 | 0.01% | 2,494 |
| 2025-06-18 | 2025-06-16 | 0.164 | 15,395 | +0 | 0.01% | 2,525 |
| 2025-06-17 | 2025-06-13 | 0.175 | 15,395 | +0 | 0.01% | 2,694 |
| 2025-06-16 | 2025-06-12 | 0.165 | 15,395 | +0 | 0.01% | 2,540 |
| 2025-06-13 | 2025-06-11 | 0.174 | 15,395 | +0 | 0.01% | 2,679 |
| 2025-06-12 | 2025-06-10 | 0.176 | 15,395 | +0 | 0.01% | 2,710 |
| 2025-06-11 | 2025-06-09 | 0.176 | 15,395 | +0 | 0.01% | 2,710 |
| 2025-06-10 | 2025-06-06 | 0.176 | 15,395 | +0 | 0.01% | 2,710 |
| 2025-06-09 | 2025-06-05 | 0.176 | 15,395 | +0 | 0.01% | 2,710 |
| 2025-06-06 | 2025-06-04 | 0.180 | 15,395 | +0 | 0.01% | 2,771 |
| 2025-06-05 | 2025-06-03 | 0.181 | 15,395 | +0 | 0.01% | 2,786 |
| 2025-06-04 | 2025-06-02 | 0.180 | 15,395 | +0 | 0.01% | 2,771 |
| 2025-06-03 | 2025-05-30 | 0.182 | 15,395 | +0 | 0.01% | 2,802 |
| 2025-06-02 | 2025-05-29 | 0.182 | 15,395 | +0 | 0.01% | 2,802 |
| 2025-05-30 | 2025-05-28 | 0.180 | 15,395 | +0 | 0.01% | 2,771 |
| 2025-05-29 | 2025-05-27 | 0.182 | 15,395 | +0 | 0.01% | 2,802 |
| 2025-05-28 | 2025-05-26 | 0.193 | 15,395 | +0 | 0.01% | 2,971 |
| 2025-05-27 | 2025-05-23 | 0.194 | 15,395 | +0 | 0.01% | 2,987 |
| 2025-05-26 | 2025-05-22 | 0.197 | 15,395 | +0 | 0.01% | 3,033 |
| 2025-05-23 | 2025-05-21 | 0.194 | 15,395 | +0 | 0.01% | 2,987 |
| 2025-05-22 | 2025-05-20 | 0.192 | 15,395 | +0 | 0.01% | 2,956 |
| 2025-05-21 | 2025-05-19 | 0.176 | 15,395 | +0 | 0.01% | 2,710 |
| 2025-05-20 | 2025-05-16 | 0.183 | 15,395 | +0 | 0.01% | 2,817 |
| 2025-05-19 | 2025-05-15 | 0.183 | 15,395 | +0 | 0.01% | 2,817 |
| 2025-05-16 | 2025-05-14 | 0.183 | 15,395 | +0 | 0.01% | 2,817 |
| 2025-05-15 | 2025-05-13 | 0.199 | 15,395 | +0 | 0.01% | 3,064 |
| 2025-05-14 | 2025-05-12 | 0.199 | 15,395 | +0 | 0.01% | 3,064 |
| 2025-05-13 | 2025-05-09 | 0.210 | 15,395 | +0 | 0.01% | 3,233 |
| 2025-05-12 | 2025-05-08 | 0.210 | 15,395 | +0 | 0.01% | 3,233 |
| 2025-05-09 | 2025-05-07 | 0.210 | 15,395 | +0 | 0.01% | 3,233 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,395 | +0 | 0.01% | 3,356 |
| 2025-05-07 | 2025-05-02 | 0.223 | 15,395 | +0 | 0.01% | 3,433 |
| 2025-05-06 | 2025-04-30 | 0.212 | 15,395 | +0 | 0.01% | 3,264 |
| 2025-05-02 | 2025-04-29 | 0.212 | 15,395 | +0 | 0.01% | 3,264 |
| 2025-04-30 | 2025-04-28 | 0.212 | 15,395 | +0 | 0.01% | 3,264 |
| 2025-04-29 | 2025-04-25 | 0.217 | 15,395 | +0 | 0.01% | 3,341 |
| 2025-04-28 | 2025-04-24 | 0.219 | 15,395 | +0 | 0.01% | 3,372 |
| 2025-04-25 | 2025-04-23 | 0.219 | 15,395 | +0 | 0.01% | 3,372 |
| 2025-04-24 | 2025-04-22 | 0.219 | 15,395 | +0 | 0.01% | 3,372 |
| 2025-04-23 | 2025-04-17 | 0.213 | 15,395 | +0 | 0.01% | 3,279 |
| 2025-04-22 | 2025-04-16 | 0.219 | 15,395 | +0 | 0.01% | 3,372 |
| 2025-04-17 | 2025-04-15 | 0.227 | 15,395 | +0 | 0.01% | 3,495 |
| 2025-04-16 | 2025-04-14 | 0.220 | 15,395 | +0 | 0.01% | 3,387 |
| 2025-04-15 | 2025-04-11 | 0.220 | 15,395 | +0 | 0.01% | 3,387 |
| 2025-04-14 | 2025-04-10 | 0.229 | 15,395 | +0 | 0.01% | 3,525 |
| 2025-04-11 | 2025-04-09 | 0.227 | 15,395 | +0 | 0.01% | 3,495 |
| 2025-04-10 | 2025-04-08 | 0.227 | 15,395 | +0 | 0.01% | 3,495 |
| 2025-04-09 | 2025-04-07 | 0.222 | 15,395 | +0 | 0.01% | 3,418 |
| 2025-04-08 | 2025-04-03 | 0.245 | 15,395 | +0 | 0.01% | 3,772 |
| 2025-04-07 | 2025-04-02 | 0.245 | 15,395 | +0 | 0.01% | 3,772 |
| 2025-04-03 | 2025-04-01 | 0.244 | 15,395 | +0 | 0.01% | 3,756 |
| 2025-04-02 | 2025-03-31 | 0.246 | 15,395 | +0 | 0.01% | 3,787 |
| 2025-04-01 | 2025-03-28 | 0.255 | 15,395 | +0 | 0.01% | 3,926 |
| 2025-03-31 | 2025-03-27 | 0.248 | 15,395 | +0 | 0.01% | 3,818 |
| 2025-03-28 | 2025-03-26 | 0.241 | 15,395 | +0 | 0.01% | 3,710 |
| 2025-03-27 | 2025-03-25 | 0.250 | 15,395 | +0 | 0.01% | 3,849 |
| 2025-03-26 | 2025-03-24 | 0.250 | 15,395 | +0 | 0.01% | 3,849 |
| 2025-03-25 | 2025-03-21 | 0.230 | 15,395 | +0 | 0.01% | 3,541 |
| 2025-03-24 | 2025-03-20 | 0.230 | 15,395 | +0 | 0.01% | 3,541 |
| 2025-03-21 | 2025-03-19 | 0.248 | 15,395 | +0 | 0.01% | 3,818 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,395 | +0 | 0.01% | 4,618 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,395 | +0 | 0.01% | 4,618 |
| 2025-03-18 | 2025-03-14 | 0.315 | 15,395 | +0 | 0.01% | 4,849 |
| 2025-03-17 | 2025-03-13 | 0.330 | 15,395 | +0 | 0.01% | 5,080 |
| 2025-03-14 | 2025-03-12 | 0.340 | 15,395 | +0 | 0.01% | 5,234 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,395 | +0 | 0.01% | 4,618 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,395 | +0 | 0.01% | 4,772 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15,395 | +0 | 0.01% | 4,542 |
| 2025-03-10 | 2025-03-06 | 0.300 | 15,395 | +0 | 0.01% | 4,618 |
| 2025-03-07 | 2025-03-05 | 0.305 | 15,395 | +0 | 0.01% | 4,695 |
| 2025-03-06 | 2025-03-04 | 0.305 | 15,395 | +0 | 0.01% | 4,695 |
| 2025-03-05 | 2025-03-03 | 0.310 | 15,395 | +0 | 0.01% | 4,772 |
| 2025-03-04 | 2025-02-28 | 0.310 | 15,395 | +0 | 0.01% | 4,772 |
| 2025-03-03 | 2025-02-27 | 0.320 | 15,395 | +0 | 0.01% | 4,926 |
| 2025-02-28 | 2025-02-26 | 0.335 | 15,395 | +0 | 0.01% | 5,157 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,395 | +0 | 0.01% | 5,311 |
| 2025-02-26 | 2025-02-24 | 0.355 | 15,395 | +0 | 0.01% | 5,465 |
| 2025-02-25 | 2025-02-21 | 0.385 | 15,395 | +0 | 0.01% | 5,927 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,395 | +0 | 0.01% | 6,004 |
| 2025-02-21 | 2025-02-19 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2025-02-20 | 2025-02-18 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2025-02-19 | 2025-02-17 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2025-02-18 | 2025-02-14 | 0.410 | 15,395 | +0 | 0.01% | 6,312 |
| 2025-02-17 | 2025-02-13 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-02-14 | 2025-02-12 | 0.430 | 15,395 | +0 | 0.01% | 6,620 |
| 2025-02-13 | 2025-02-11 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-02-12 | 2025-02-10 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-02-11 | 2025-02-07 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-02-10 | 2025-02-06 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-02-07 | 2025-02-05 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-02-06 | 2025-02-04 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-02-05 | 2025-02-03 | 0.440 | 15,395 | +0 | 0.01% | 6,774 |
| 2025-02-04 | 2025-01-28 | 0.425 | 15,395 | +0 | 0.01% | 6,543 |
| 2025-02-03 | 2025-01-24 | 0.440 | 15,395 | +0 | 0.01% | 6,774 |
| 2025-01-27 | 2025-01-23 | 0.425 | 15,395 | +0 | 0.01% | 6,543 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-01-23 | 2025-01-21 | 0.415 | 15,395 | +0 | 0.01% | 6,389 |
| 2025-01-22 | 2025-01-20 | 0.410 | 15,395 | +0 | 0.01% | 6,312 |
| 2025-01-21 | 2025-01-17 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2025-01-20 | 2025-01-16 | 0.400 | 15,395 | +0 | 0.01% | 6,158 |
| 2025-01-17 | 2025-01-15 | 0.410 | 15,395 | +0 | 0.01% | 6,312 |
| 2025-01-16 | 2025-01-14 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-01-15 | 2025-01-13 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-01-14 | 2025-01-10 | 0.425 | 15,395 | +0 | 0.01% | 6,543 |
| 2025-01-13 | 2025-01-09 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-01-10 | 2025-01-08 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2025-01-09 | 2025-01-07 | 0.430 | 15,395 | +0 | 0.01% | 6,620 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2025-01-07 | 2025-01-03 | 0.425 | 15,395 | +0 | 0.01% | 6,543 |
| 2025-01-06 | 2025-01-02 | 0.430 | 15,395 | +0 | 0.01% | 6,620 |
| 2025-01-03 | 2024-12-31 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2025-01-02 | 2024-12-27 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2024-12-30 | 2024-12-24 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2024-12-27 | 2024-12-20 | 0.450 | 15,395 | +0 | 0.01% | 6,928 |
| 2024-12-23 | 2024-12-19 | 0.435 | 15,395 | +0 | 0.01% | 6,697 |
| 2024-12-20 | 2024-12-18 | 0.435 | 15,395 | +0 | 0.01% | 6,697 |
| 2024-12-19 | 2024-12-17 | 0.440 | 15,395 | +0 | 0.01% | 6,774 |
| 2024-12-18 | 2024-12-16 | 0.460 | 15,395 | +0 | 0.01% | 7,082 |
| 2024-12-17 | 2024-12-13 | 0.460 | 15,395 | +0 | 0.01% | 7,082 |
| 2024-12-16 | 2024-12-12 | 0.435 | 15,395 | +0 | 0.01% | 6,697 |
| 2024-12-13 | 2024-12-11 | 0.480 | 15,395 | +0 | 0.01% | 7,390 |
| 2024-12-12 | 2024-12-10 | 0.460 | 15,395 | +0 | 0.01% | 7,082 |
| 2024-12-11 | 2024-12-09 | 0.450 | 15,395 | +0 | 0.01% | 6,928 |
| 2024-12-10 | 2024-12-06 | 0.520 | 15,395 | +0 | 0.01% | 8,005 |
| 2024-12-09 | 2024-12-05 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-12-06 | 2024-12-04 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-12-05 | 2024-12-03 | 0.475 | 15,395 | +0 | 0.01% | 7,313 |
| 2024-12-04 | 2024-12-02 | 0.475 | 15,395 | +0 | 0.01% | 7,313 |
| 2024-12-03 | 2024-11-29 | 0.400 | 15,395 | +0 | 0.01% | 6,158 |
| 2024-12-02 | 2024-11-28 | 0.400 | 15,395 | +0 | 0.01% | 6,158 |
| 2024-11-29 | 2024-11-27 | 0.385 | 15,395 | +0 | 0.01% | 5,927 |
| 2024-11-28 | 2024-11-26 | 0.400 | 15,395 | +0 | 0.01% | 6,158 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,395 | +0 | 0.01% | 6,158 |
| 2024-11-26 | 2024-11-22 | 0.385 | 15,395 | +0 | 0.01% | 5,927 |
| 2024-11-25 | 2024-11-21 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2024-11-22 | 2024-11-20 | 0.405 | 15,395 | +0 | 0.01% | 6,235 |
| 2024-11-21 | 2024-11-19 | 0.430 | 15,395 | +0 | 0.01% | 6,620 |
| 2024-11-20 | 2024-11-18 | 0.430 | 15,395 | +0 | 0.01% | 6,620 |
| 2024-11-19 | 2024-11-15 | 0.425 | 15,395 | +0 | 0.01% | 6,543 |
| 2024-11-18 | 2024-11-14 | 0.450 | 15,395 | +0 | 0.01% | 6,928 |
| 2024-11-15 | 2024-11-13 | 0.450 | 15,395 | +0 | 0.01% | 6,928 |
| 2024-11-14 | 2024-11-12 | 0.450 | 15,395 | +0 | 0.01% | 6,928 |
| 2024-11-13 | 2024-11-11 | 0.470 | 15,395 | +0 | 0.01% | 7,236 |
| 2024-11-12 | 2024-11-08 | 0.510 | 15,395 | +0 | 0.01% | 7,851 |
| 2024-11-11 | 2024-11-07 | 0.510 | 15,395 | +0 | 0.01% | 7,851 |
| 2024-11-08 | 2024-11-06 | 0.520 | 15,395 | +0 | 0.01% | 8,005 |
| 2024-11-07 | 2024-11-05 | 0.530 | 15,395 | +0 | 0.01% | 8,159 |
| 2024-11-06 | 2024-11-04 | 0.530 | 15,395 | +0 | 0.01% | 8,159 |
| 2024-11-05 | 2024-11-01 | 0.530 | 15,395 | +0 | 0.01% | 8,159 |
| 2024-11-04 | 2024-10-31 | 0.570 | 15,395 | +0 | 0.01% | 8,775 |
| 2024-11-01 | 2024-10-30 | 0.580 | 15,395 | +0 | 0.01% | 8,929 |
| 2024-10-31 | 2024-10-29 | 0.530 | 15,395 | +0 | 0.01% | 8,159 |
| 2024-10-30 | 2024-10-28 | 0.550 | 15,395 | +0 | 0.01% | 8,467 |
| 2024-10-29 | 2024-10-25 | 0.570 | 15,395 | +0 | 0.01% | 8,775 |
| 2024-10-28 | 2024-10-24 | 0.580 | 15,395 | +0 | 0.01% | 8,929 |
| 2024-10-25 | 2024-10-23 | 0.590 | 15,395 | +0 | 0.01% | 9,083 |
| 2024-10-24 | 2024-10-22 | 0.600 | 15,395 | +0 | 0.01% | 9,237 |
| 2024-10-23 | 2024-10-21 | 0.590 | 15,395 | +0 | 0.01% | 9,083 |
| 2024-10-22 | 2024-10-18 | 0.570 | 15,395 | +0 | 0.01% | 8,775 |
| 2024-10-21 | 2024-10-17 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-10-18 | 2024-10-16 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-10-17 | 2024-10-15 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-10-16 | 2024-10-14 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-10-15 | 2024-10-10 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-10-14 | 2024-10-09 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-10-10 | 2024-10-08 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-10-09 | 2024-10-07 | 0.590 | 15,395 | +0 | 0.01% | 9,083 |
| 2024-10-08 | 2024-10-04 | 0.590 | 15,395 | +0 | 0.01% | 9,083 |
| 2024-10-07 | 2024-10-03 | 0.440 | 15,395 | +0 | 0.01% | 6,774 |
| 2024-10-04 | 2024-10-02 | 0.380 | 15,395 | +0 | 0.01% | 5,850 |
| 2024-10-03 | 2024-09-30 | 0.385 | 15,395 | +0 | 0.01% | 5,927 |
| 2024-10-02 | 2024-09-27 | 0.355 | 15,395 | +0 | 0.01% | 5,465 |
| 2024-09-30 | 2024-09-26 | 0.355 | 15,395 | +0 | 0.01% | 5,465 |
| 2024-09-27 | 2024-09-25 | 0.370 | 15,395 | +0 | 0.01% | 5,696 |
| 2024-09-26 | 2024-09-24 | 0.360 | 15,395 | +0 | 0.01% | 5,542 |
| 2024-09-25 | 2024-09-23 | 0.355 | 15,395 | +0 | 0.01% | 5,465 |
| 2024-09-24 | 2024-09-20 | 0.375 | 15,395 | +0 | 0.01% | 5,773 |
| 2024-09-23 | 2024-09-19 | 0.380 | 15,395 | +0 | 0.01% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.390 | 15,395 | +0 | 0.01% | 6,004 |
| 2024-09-19 | 2024-09-16 | 0.420 | 15,395 | +0 | 0.01% | 6,466 |
| 2024-09-17 | 2024-09-13 | 0.460 | 15,395 | +0 | 0.01% | 7,082 |
| 2024-09-16 | 2024-09-12 | 0.460 | 15,395 | +0 | 0.01% | 7,082 |
| 2024-09-13 | 2024-09-11 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2024-09-12 | 2024-09-10 | 0.465 | 15,395 | +0 | 0.01% | 7,159 |
| 2024-09-11 | 2024-09-09 | 0.475 | 15,395 | +0 | 0.01% | 7,313 |
| 2024-09-10 | 2024-09-05 | 0.485 | 15,395 | +0 | 0.01% | 7,467 |
| 2024-09-09 | 2024-09-04 | 0.485 | 15,395 | +0 | 0.01% | 7,467 |
| 2024-09-05 | 2024-09-03 | 0.480 | 15,395 | +0 | 0.01% | 7,390 |
| 2024-09-04 | 2024-09-02 | 0.485 | 15,395 | +0 | 0.01% | 7,467 |
| 2024-09-03 | 2024-08-30 | 0.485 | 15,395 | +0 | 0.01% | 7,467 |
| 2024-09-02 | 2024-08-29 | 0.500 | 15,395 | +0 | 0.01% | 7,698 |
| 2024-08-30 | 2024-08-28 | 0.485 | 15,395 | +0 | 0.01% | 7,467 |
| 2024-08-29 | 2024-08-27 | 0.490 | 15,395 | +0 | 0.01% | 7,544 |
| 2024-08-28 | 2024-08-26 | 0.520 | 15,395 | +0 | 0.01% | 8,005 |
| 2024-08-27 | 2024-08-23 | 0.495 | 15,395 | +0 | 0.01% | 7,621 |
| 2024-08-26 | 2024-08-22 | 0.495 | 15,395 | +0 | 0.01% | 7,621 |
| 2024-08-23 | 2024-08-21 | 0.510 | 15,395 | +0 | 0.01% | 7,851 |
| 2024-08-22 | 2024-08-20 | 0.510 | 15,395 | +0 | 0.01% | 7,851 |
| 2024-08-21 | 2024-08-19 | 0.520 | 15,395 | +0 | 0.01% | 8,005 |
| 2024-08-20 | 2024-08-16 | 0.470 | 15,395 | +0 | 0.01% | 7,236 |
| 2024-08-19 | 2024-08-15 | 0.500 | 15,395 | +0 | 0.01% | 7,698 |
| 2024-08-16 | 2024-08-14 | 0.480 | 15,395 | +0 | 0.01% | 7,390 |
| 2024-08-15 | 2024-08-13 | 0.495 | 15,395 | +0 | 0.01% | 7,621 |
| 2024-08-14 | 2024-08-12 | 0.520 | 15,395 | +0 | 0.01% | 8,005 |
| 2024-08-13 | 2024-08-09 | 0.530 | 15,395 | +0 | 0.01% | 8,159 |
| 2024-08-12 | 2024-08-08 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-08-09 | 2024-08-07 | 0.590 | 15,395 | +0 | 0.01% | 9,083 |
| 2024-08-08 | 2024-08-06 | 0.580 | 15,395 | +0 | 0.01% | 8,929 |
| 2024-08-07 | 2024-08-05 | 0.710 | 15,395 | +0 | 0.01% | 10,930 |
| 2024-08-06 | 2024-08-02 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-08-05 | 2024-08-01 | 0.540 | 15,395 | +0 | 0.01% | 8,313 |
| 2024-08-02 | 2024-07-31 | 0.560 | 15,395 | +0 | 0.01% | 8,621 |
| 2024-08-01 | 2024-07-30 | 0.600 | 15,395 | +0 | 0.01% | 9,237 |
| 2024-07-31 | 2024-07-29 | 0.600 | 15,395 | +0 | 0.01% | 9,237 |
| 2024-07-30 | 2024-07-26 | 0.600 | 15,395 | +0 | 0.01% | 9,237 |
| 2024-07-29 | 2024-07-25 | 0.600 | 15,395 | +0 | 0.01% | 9,237 |
| 2024-07-26 | 2024-07-24 | 0.620 | 15,395 | +0 | 0.01% | 9,545 |
| 2024-07-25 | 2024-07-23 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-24 | 2024-07-22 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-23 | 2024-07-19 | 0.650 | 15,395 | +0 | 0.01% | 10,007 |
| 2024-07-22 | 2024-07-18 | 0.690 | 15,395 | +0 | 0.01% | 10,623 |
| 2024-07-19 | 2024-07-17 | 0.690 | 15,395 | +0 | 0.01% | 10,623 |
| 2024-07-18 | 2024-07-16 | 0.710 | 15,395 | +0 | 0.01% | 10,930 |
| 2024-07-17 | 2024-07-15 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-16 | 2024-07-12 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-15 | 2024-07-11 | 0.640 | 15,395 | +0 | 0.01% | 9,853 |
| 2024-07-12 | 2024-07-10 | 0.630 | 15,395 | +0 | 0.01% | 9,699 |
| 2024-07-11 | 2024-07-09 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-10 | 2024-07-08 | 0.630 | 15,395 | +0 | 0.01% | 9,699 |
| 2024-07-09 | 2024-07-05 | 0.630 | 15,395 | +0 | 0.01% | 9,699 |
| 2024-07-08 | 2024-07-04 | 0.610 | 15,395 | +0 | 0.01% | 9,391 |
| 2024-07-05 | 2024-07-03 | 0.660 | 15,395 | +0 | 0.01% | 10,161 |
| 2024-07-04 | 2024-07-02 | 0.720 | 15,395 | +0 | 0.01% | 11,084 |
| 2024-07-03 | 2024-06-28 | 0.800 | 15,395 | +0 | 0.01% | 12,316 |
| 2024-07-02 | 2024-06-27 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-06-28 | 2024-06-26 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-06-27 | 2024-06-25 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-06-26 | 2024-06-24 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-06-25 | 2024-06-21 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-06-24 | 2024-06-20 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-06-21 | 2024-06-19 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-06-20 | 2024-06-18 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-19 | 2024-06-17 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-18 | 2024-06-14 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-17 | 2024-06-13 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-06-14 | 2024-06-12 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-13 | 2024-06-11 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-12 | 2024-06-07 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-06-11 | 2024-06-06 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-06-07 | 2024-06-05 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-06-06 | 2024-06-04 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-06-05 | 2024-06-03 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-06-04 | 2024-05-31 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-06-03 | 2024-05-30 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-05-31 | 2024-05-29 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-05-30 | 2024-05-28 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-05-29 | 2024-05-27 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-05-28 | 2024-05-24 | 0.960 | 15,395 | +0 | 0.01% | 14,779 |
| 2024-05-27 | 2024-05-23 | 0.970 | 15,395 | +0 | 0.01% | 14,933 |
| 2024-05-24 | 2024-05-22 | 0.980 | 15,395 | +0 | 0.01% | 15,087 |
| 2024-05-23 | 2024-05-21 | 0.980 | 15,395 | +0 | 0.01% | 15,087 |
| 2024-05-22 | 2024-05-20 | 1.030 | 15,395 | +0 | 0.01% | 15,857 |
| 2024-05-21 | 2024-05-17 | 1.010 | 15,395 | +0 | 0.01% | 15,549 |
| 2024-05-20 | 2024-05-16 | 0.980 | 15,395 | +0 | 0.01% | 15,087 |
| 2024-05-17 | 2024-05-14 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-05-16 | 2024-05-13 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-05-14 | 2024-05-10 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-05-13 | 2024-05-09 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-05-10 | 2024-05-08 | 0.980 | 15,395 | +0 | 0.01% | 15,087 |
| 2024-05-09 | 2024-05-07 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-05-08 | 2024-05-06 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-05-07 | 2024-05-03 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-05-06 | 2024-05-02 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-05-03 | 2024-04-30 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-05-02 | 2024-04-29 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-04-30 | 2024-04-26 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-04-29 | 2024-04-25 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-04-26 | 2024-04-24 | 0.830 | 15,395 | +0 | 0.01% | 12,778 |
| 2024-04-25 | 2024-04-23 | 0.830 | 15,395 | +0 | 0.01% | 12,778 |
| 2024-04-24 | 2024-04-22 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-04-23 | 2024-04-19 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-04-22 | 2024-04-18 | 0.810 | 15,395 | +0 | 0.01% | 12,470 |
| 2024-04-19 | 2024-04-17 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-04-18 | 2024-04-16 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-04-17 | 2024-04-15 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-04-16 | 2024-04-12 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-04-15 | 2024-04-11 | 0.860 | 15,395 | +0 | 0.01% | 13,240 |
| 2024-04-12 | 2024-04-10 | 0.810 | 15,395 | +0 | 0.01% | 12,470 |
| 2024-04-11 | 2024-04-09 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-04-10 | 2024-04-08 | 0.800 | 15,395 | +0 | 0.01% | 12,316 |
| 2024-04-09 | 2024-04-05 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-04-08 | 2024-04-03 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-04-05 | 2024-04-02 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-04-03 | 2024-03-28 | 0.860 | 15,395 | +0 | 0.01% | 13,240 |
| 2024-04-02 | 2024-03-27 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-28 | 2024-03-26 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-27 | 2024-03-25 | 0.870 | 15,395 | +0 | 0.01% | 13,394 |
| 2024-03-26 | 2024-03-22 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-25 | 2024-03-21 | 0.870 | 15,395 | +0 | 0.01% | 13,394 |
| 2024-03-22 | 2024-03-20 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-21 | 2024-03-19 | 0.830 | 15,395 | +0 | 0.01% | 12,778 |
| 2024-03-20 | 2024-03-18 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-03-19 | 2024-03-15 | 0.860 | 15,395 | +0 | 0.01% | 13,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-15 | 2024-03-13 | 0.870 | 15,395 | +0 | 0.01% | 13,394 |
| 2024-03-14 | 2024-03-12 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-03-13 | 2024-03-11 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-03-12 | 2024-03-08 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-03-11 | 2024-03-07 | 0.850 | 15,395 | +0 | 0.01% | 13,086 |
| 2024-03-08 | 2024-03-06 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-03-07 | 2024-03-05 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-03-06 | 2024-03-04 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-03-05 | 2024-03-01 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-03-04 | 2024-02-29 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-03-01 | 2024-02-28 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-02-29 | 2024-02-27 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-02-28 | 2024-02-26 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-02-27 | 2024-02-23 | 0.940 | 15,395 | +0 | 0.01% | 14,471 |
| 2024-02-26 | 2024-02-22 | 0.970 | 15,395 | +0 | 0.01% | 14,933 |
| 2024-02-23 | 2024-02-21 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-02-22 | 2024-02-20 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-02-21 | 2024-02-19 | 0.950 | 15,395 | +0 | 0.01% | 14,625 |
| 2024-02-20 | 2024-02-16 | 0.960 | 15,395 | +0 | 0.01% | 14,779 |
| 2024-02-19 | 2024-02-15 | 0.890 | 15,395 | +0 | 0.01% | 13,702 |
| 2024-02-16 | 2024-02-14 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-02-15 | 2024-02-09 | 0.930 | 15,395 | +0 | 0.01% | 14,317 |
| 2024-02-14 | 2024-02-07 | 0.870 | 15,395 | +0 | 0.01% | 13,394 |
| 2024-02-08 | 2024-02-06 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-02-07 | 2024-02-05 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-02-06 | 2024-02-02 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-02-05 | 2024-02-01 | 0.910 | 15,395 | +0 | 0.01% | 14,009 |
| 2024-02-02 | 2024-01-31 | 0.880 | 15,395 | +0 | 0.01% | 13,548 |
| 2024-02-01 | 2024-01-30 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-01-31 | 2024-01-29 | 0.860 | 15,395 | +0 | 0.01% | 13,240 |
| 2024-01-30 | 2024-01-26 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-01-29 | 2024-01-25 | 0.920 | 15,395 | +0 | 0.01% | 14,163 |
| 2024-01-26 | 2024-01-24 | 0.900 | 15,395 | +0 | 0.01% | 13,856 |
| 2024-01-25 | 2024-01-23 | 0.810 | 15,395 | +0 | 0.01% | 12,470 |
| 2024-01-24 | 2024-01-22 | 0.810 | 15,395 | +0 | 0.01% | 12,470 |
| 2024-01-23 | 2024-01-19 | 0.810 | 15,395 | +0 | 0.01% | 12,470 |
| 2024-01-22 | 2024-01-18 | 0.840 | 15,395 | +0 | 0.01% | 12,932 |
| 2024-01-19 | 2024-01-17 | 0.820 | 15,395 | +0 | 0.01% | 12,624 |
| 2024-01-18 | 2024-01-16 | 0.990 | 15,395 | +0 | 0.01% | 15,241 |
| 2024-01-17 | 2024-01-15 | 1.040 | 15,395 | +0 | 0.01% | 16,011 |
| 2024-01-16 | 2024-01-12 | 1.090 | 15,395 | +0 | 0.01% | 16,781 |
| 2024-01-15 | 2024-01-11 | 1.090 | 15,395 | +1,500 | 0.01% | 16,781 |
| 2023-12-28 | 2023-12-22 | 1.120 | 13,895 | -102,000 | 0.01% | 15,562 |
| 2023-12-18 | 2023-12-14 | 1.270 | 115,895 | -143 | 0.09% | 147,187 |
| 2020-09-16 | 2020-09-14 | 0.700 | 116,038 | -9,600 | 0.82% | 81,227 |
| 2020-08-28 | 2020-08-26 | 0.740 | 125,638 | -1 | 0.88% | 92,972 |
| 2020-05-21 | 2020-05-19 | 2.360 | 125,639 | +10,000 | 0.88% | 296,508 |
| 2019-12-27 | 2019-12-20 | 1.700 | 115,639 | -2,400 | 0.81% | 196,586 |
| 2019-12-23 | 2019-12-19 | 1.660 | 118,039 | -10,000 | 0.83% | 195,945 |
| 2019-12-20 | 2019-12-18 | 1.160 | 128,039 | +4,000 | 0.90% | 148,525 |
| 2019-12-16 | 2019-12-12 | 1.190 | 124,039 | +2,000 | 0.87% | 147,606 |
| 2019-12-11 | 2019-12-09 | 1.280 | 122,039 | +200 | 0.86% | 156,210 |
| 2019-12-09 | 2019-12-05 | 1.400 | 121,839 | +200 | 0.86% | 170,575 |
| 2019-12-03 | 2019-11-29 | 1.890 | 121,639 | +6,000 | 0.86% | 229,898 |
| 2019-11-28 | 2019-11-26 | 2.500 | 115,639 | +94,600 | 0.81% | 289,098 |
| 2019-11-26 | 2019-11-22 | 4.150 | 21,039 | +13,000 | 0.15% | 87,312 |
| 2016-09-28 | 2016-09-26 | 20.400 | 8,039 | -4,150 | 0.07% | 163,996 |
| 2016-09-27 | 2016-09-23 | 19.100 | 12,189 | -2,000 | 0.10% | 232,810 |
| 2016-09-26 | 2016-09-22 | 17.300 | 14,189 | -2,000 | 0.12% | 245,470 |
| 2016-09-20 | 2016-09-15 | 15.200 | 16,189 | -2,000 | 0.14% | 246,073 |
| 2016-09-13 | 2016-09-09 | 13.500 | 18,189 | -2,000 | 0.15% | 245,552 |
| 2016-04-25 | 2016-04-21 | 14.400 | 20,189 | -2,000 | 0.20% | 290,722 |
| 2015-11-19 | 2015-11-17 | 12.000 | 22,189 | -2,000 | 0.25% | 266,268 |
| 2015-08-18 | 2015-08-14 | 13.000 | 24,189 | -2,400 | 0.36% | 314,457 |
| 2015-08-17 | 2015-08-13 | 12.000 | 26,589 | +2,400 | 0.39% | 319,068 |
| 2015-07-31 | 2015-07-29 | 19.600 | 24,189 | -1,750 | 0.36% | 474,104 |
| 2015-07-28 | 2015-07-24 | 21.800 | 25,939 | -3,500 | 0.45% | 565,470 |
| 2015-07-21 | 2015-07-17 | 22.400 | 29,439 | -750 | 0.52% | 659,434 |
| 2015-07-20 | 2015-07-16 | 23.000 | 30,189 | +2,500 | 0.53% | 694,347 |
| 2012-11-07 | 2012-11-05 | 49.000 | 27,689 | -500 | 0.96% | 1,356,761 |
| 2012-09-19 | 2012-09-17 | 49.000 | 28,189 | -500 | 0.98% | 1,381,261 |
| 2012-09-18 | 2012-09-14 | 49.600 | 28,689 | -250 | 0.99% | 1,422,974 |
| 2012-09-17 | 2012-09-13 | 50.000 | 28,939 | -750 | 1.83% | 1,446,950 |
| 2012-09-11 | 2012-09-07 | 47.800 | 29,689 | -750 | 1.87% | 1,419,134 |
| 2012-09-10 | 2012-09-06 | 46.400 | 30,439 | -500 | 1.92% | 1,412,370 |
| 2012-09-07 | 2012-09-05 | 45.600 | 30,939 | -500 | 1.95% | 1,410,818 |
| 2012-09-06 | 2012-09-04 | 46.000 | 31,439 | -150 | 1.98% | 1,446,194 |
| 2012-09-05 | 2012-09-03 | 47.600 | 31,589 | -150 | 1.99% | 1,503,636 |
| 2011-12-20 | 2011-12-16 | 37.800 | 31,739 | -7,950 | 2.00% | 1,199,734 |
| 2011-12-19 | 2011-12-15 | 30.000 | 39,689 | -22,250 | 2.50% | 1,190,670 |
| 2011-12-15 | 2011-12-13 | 37.400 | 61,939 | -250 | 3.91% | 2,316,519 |
| 2011-11-28 | 2011-11-24 | 40.400 | 62,189 | -560,697 | 4.09% | 2,512,436 |
| 2011-11-14 | 2011-11-10 | 56.000 | 622,886 | +560,597 | 40.96% | 34,881,616 |
| 2011-11-10 | 2011-11-08 | 58.000 | 62,289 | -30 | 4.10% | 3,612,762 |
| 2011-11-08 | 2011-11-04 | 60.000 | 62,319 | -1,875 | 4.10% | 3,739,140 |
| 2011-11-01 | 2011-10-28 | 72.000 | 64,194 | -150 | 4.22% | 4,621,968 |
| 2011-10-27 | 2011-10-25 | 84.000 | 64,344 | +30 | 4.23% | 5,404,896 |
| 2011-10-26 | 2011-10-24 | 82.000 | 64,314 | +150 | 4.23% | 5,273,748 |
| 2011-09-08 | 2011-09-06 | 198.000 | 64,164 | -600 | 4.86% | 12,704,472 |
| 2011-08-23 | 2011-08-19 | 156.000 | 64,764 | +2,475 | 4.90% | 10,103,184 |
| 2011-08-22 | 2011-08-18 | 142.000 | 62,289 | -5,325 | 4.72% | 8,845,038 |
| 2011-08-16 | 2011-08-12 | 242.000 | 67,614 | -3,070 | 5.12% | 16,362,588 |
| 2011-07-20 | 2011-07-18 | 306.000 | 70,684 | -5 | 5.35% | 21,629,304 |
| 2011-07-19 | 2011-07-15 | 308.000 | 70,689 | -25 | 5.35% | 21,772,212 |
| 2011-07-18 | 2011-07-14 | 310.000 | 70,714 | -25 | 5.35% | 21,921,340 |
| 2011-07-07 | 2011-07-05 | 320.000 | 70,739 | -515 | 5.46% | 22,636,480 |
| 2011-07-06 | 2011-07-04 | 314.000 | 71,254 | -400 | 5.50% | 22,373,756 |
| 2011-06-24 | 2011-06-22 | 332.000 | 71,654 | -100 | 5.53% | 23,789,128 |
| 2011-06-17 | 2011-06-15 | 322.000 | 71,754 | +30,550 | 5.54% | 23,104,788 |
| 2011-06-08 | 2011-06-03 | 336.000 | 41,204 | -30,680 | 3.18% | 13,844,544 |
| 2011-05-19 | 2011-05-17 | 346.000 | 71,884 | -119,335 | 5.55% | 24,871,864 |
| 2011-05-18 | 2011-05-16 | 348.000 | 191,219 | +65,500 | 14.75% | 66,544,212 |
| 2011-05-11 | 2011-05-06 | 350.000 | 125,719 | -3,500 | 11.44% | 44,001,650 |
| 2011-05-06 | 2011-05-04 | 350.000 | 129,219 | +1,200 | 11.76% | 45,226,650 |
| 2011-05-05 | 2011-05-03 | 356.000 | 128,019 | -1,000 | 11.65% | 45,574,764 |
| 2011-04-29 | 2011-04-27 | 350.000 | 129,019 | +1,150 | 11.74% | 45,156,650 |
| 2011-04-28 | 2011-04-26 | 354.000 | 127,869 | -850 | 11.63% | 45,265,626 |
| 2011-04-27 | 2011-04-21 | 362.000 | 128,719 | +6,240 | 11.71% | 46,596,278 |
| 2011-04-20 | 2011-04-18 | 338.000 | 122,479 | +1,000 | 11.14% | 41,397,902 |
| 2011-04-15 | 2011-04-13 | 346.000 | 121,479 | -22,400 | 11.05% | 42,031,734 |
| 2011-04-14 | 2011-04-12 | 336.000 | 143,879 | +122,335 | 13.09% | 48,343,344 |
| 2011-04-12 | 2011-04-08 | 346.000 | 21,544 | -5,000 | 1.96% | 7,454,224 |
| 2011-04-08 | 2011-04-06 | 346.000 | 26,544 | -10,225 | 2.41% | 9,184,224 |
| 2011-04-07 | 2011-04-04 | 328.000 | 36,769 | -28,500 | 3.34% | 12,060,232 |
| 2011-04-06 | 2011-04-01 | 310.000 | 65,269 | -19,500 | 5.94% | 20,233,390 |
| 2011-04-01 | 2011-03-30 | 310.000 | 84,769 | +1,000 | 7.71% | 26,278,390 |
| 2011-03-31 | 2011-03-29 | 316.000 | 83,769 | +5,000 | 7.62% | 26,471,004 |
| 2011-03-30 | 2011-03-28 | 320.000 | 78,769 | +7,340 | 7.17% | 25,206,080 |
| 2011-03-14 | 2011-03-10 | 320.000 | 71,429 | +71,429 | 6.50% | 22,857,280 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy