History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 -3,294,000
2020-11-05 2020-11-03 1.520 3,294,000 +3,294,000 3.86% 5,006,880
2013-01-11 2013-01-09 34.000 0 -625
2013-01-03 2012-12-31 30.800 625 -500 0.02% 19,250
2012-12-21 2012-12-19 30.400 1,125 -500 0.04% 34,200
2012-12-20 2012-12-18 31.800 1,625 -182 0.05% 51,675
2012-12-19 2012-12-17 32.400 1,807 -450 0.06% 58,547
2012-12-18 2012-12-14 33.400 2,257 -300 0.07% 75,384
2012-11-14 2012-11-12 43.400 2,557 -200 0.09% 110,974
2012-11-09 2012-11-07 42.200 2,757 +250 0.10% 116,345
2012-11-01 2012-10-30 50.000 2,507 -250 0.09% 125,350
2012-10-31 2012-10-29 48.400 2,757 -500 0.10% 133,439
2012-09-20 2012-09-18 49.600 3,257 +250 0.11% 161,547
2012-09-17 2012-09-13 50.000 3,007 -250 0.19% 150,350
2012-08-20 2012-08-16 47.800 3,257 -250 0.21% 155,685
2012-08-02 2012-07-31 46.000 3,507 -250 0.22% 161,322
2012-07-13 2012-07-11 29.600 3,757 +300 0.24% 111,207
2012-07-11 2012-07-09 29.600 3,457 -200 0.22% 102,327
2012-07-10 2012-07-06 28.000 3,657 +350 0.23% 102,396
2012-07-09 2012-07-05 28.000 3,307 +700 0.21% 92,596
2012-06-29 2012-06-27 28.400 2,607 -900 0.16% 74,039
2012-06-13 2012-06-11 36.200 3,507 -1,350 0.22% 126,953
2012-05-02 2012-04-27 50.000 4,857 -500 0.31% 242,850
2012-03-06 2012-03-02 67.000 5,357 +250 0.34% 358,919
2012-02-10 2012-02-08 47.000 5,107 -800 0.32% 240,029
2012-02-09 2012-02-07 44.000 5,907 +800 0.37% 259,908
2012-01-20 2012-01-18 44.000 5,107 -500 0.32% 224,708
2011-12-21 2011-12-19 36.800 5,607 +150 0.35% 206,338
2011-11-28 2011-11-24 40.400 5,457 -49,115 0.36% 220,463
2011-11-14 2011-11-10 56.000 54,572 +49,115 3.59% 3,056,032
2011-10-27 2011-10-25 84.000 5,457 -25 0.36% 458,388
2011-10-25 2011-10-21 68.000 5,482 +25 0.36% 372,776
2011-10-24 2011-10-20 60.000 5,457 -350 0.36% 327,420
2011-10-21 2011-10-19 46.000 5,807 +250 0.38% 267,122
2011-10-20 2011-10-18 46.000 5,557 +50 0.37% 255,622
2011-10-19 2011-10-17 44.000 5,507 -110 0.36% 242,308
2011-10-18 2011-10-14 48.000 5,617 +500 0.37% 269,616
2011-10-13 2011-10-11 56.000 5,117 +50 0.34% 286,552
2011-10-10 2011-10-06 96.000 5,067 -100 0.33% 486,432
2011-10-06 2011-10-03 96.000 5,167 -200 0.34% 496,032
2011-10-04 2011-09-30 110.000 5,367 +20 0.35% 590,370
2011-10-03 2011-09-28 106.000 5,347 +100 0.35% 566,782
2011-09-28 2011-09-26 120.000 5,247 -90 0.35% 629,640
2011-09-27 2011-09-23 114.000 5,337 -75 0.35% 608,418
2011-09-23 2011-09-21 152.000 5,412 -1,000 0.36% 822,624
2011-09-21 2011-09-19 154.000 6,412 +50 0.42% 987,448
2011-09-20 2011-09-16 158.000 6,362 +50 0.42% 1,005,196
2011-09-16 2011-09-14 142.000 6,312 +415 0.42% 896,304
2011-09-15 2011-09-12 154.000 5,897 -175 0.39% 908,138
2011-09-12 2011-09-08 176.000 6,072 +10 0.40% 1,068,672
2011-09-08 2011-09-06 198.000 6,062 -50 0.46% 1,200,276
2011-09-07 2011-09-05 200.000 6,112 -50 0.46% 1,222,400
2011-09-06 2011-09-02 200.000 6,162 +1,405 0.47% 1,232,400
2011-09-05 2011-09-01 170.000 4,757 +110 0.36% 808,690
2011-08-30 2011-08-26 178.000 4,647 +80 0.35% 827,166
2011-08-29 2011-08-25 184.000 4,567 -415 0.35% 840,328
2011-08-26 2011-08-24 192.000 4,982 +30 0.38% 956,544
2011-08-25 2011-08-23 190.000 4,952 +80 0.37% 940,880
2011-08-22 2011-08-18 142.000 4,872 +45 0.37% 691,824
2011-08-19 2011-08-17 216.000 4,827 -180 0.37% 1,042,632
2011-08-18 2011-08-16 232.000 5,007 +35 0.38% 1,161,624
2011-08-17 2011-08-15 242.000 4,972 -430 0.38% 1,203,224
2011-08-16 2011-08-12 242.000 5,402 +215 0.41% 1,307,284
2011-08-15 2011-08-11 248.000 5,187 +55 0.39% 1,286,376
2011-08-12 2011-08-10 268.000 5,132 +560 0.39% 1,375,376
2011-08-11 2011-08-09 286.000 4,572 +15 0.35% 1,307,592
2011-08-10 2011-08-08 286.000 4,557 +330 0.35% 1,303,302
2011-08-09 2011-08-05 286.000 4,227 -335 0.32% 1,208,922
2011-08-08 2011-08-04 290.000 4,562 +15 0.35% 1,322,980
2011-08-05 2011-08-03 292.000 4,547 +560 0.34% 1,327,724
2011-08-04 2011-08-02 292.000 3,987 +170 0.30% 1,164,204
2011-08-02 2011-07-29 298.000 3,817 +10 0.29% 1,137,466
2011-08-01 2011-07-28 294.000 3,807 +300 0.29% 1,119,258
2011-07-28 2011-07-26 298.000 3,507 +210 0.27% 1,045,086
2011-07-27 2011-07-25 298.000 3,297 -495 0.25% 982,506
2011-07-26 2011-07-22 304.000 3,792 +5 0.29% 1,152,768
2011-07-25 2011-07-21 300.000 3,787 +290 0.29% 1,136,100
2011-07-22 2011-07-20 302.000 3,497 +25 0.26% 1,056,094
2011-07-21 2011-07-19 308.000 3,472 +80 0.26% 1,069,376
2011-07-20 2011-07-18 306.000 3,392 -300 0.26% 1,037,952
2011-07-19 2011-07-15 308.000 3,692 +1,165 0.28% 1,137,136
2011-07-18 2011-07-14 310.000 2,527 +195 0.19% 783,370
2011-07-15 2011-07-13 312.000 2,332 +30 0.18% 727,584
2011-07-14 2011-07-12 314.000 2,302 +150 0.18% 722,828
2011-07-13 2011-07-11 314.000 2,152 +50 0.17% 675,728
2011-07-12 2011-07-08 316.000 2,102 +245 0.16% 664,232
2011-07-11 2011-07-07 318.000 1,857 -950 0.14% 590,526
2011-07-08 2011-07-06 318.000 2,807 -365 0.22% 892,626
2011-07-07 2011-07-05 320.000 3,172 +10 0.24% 1,015,040
2011-07-06 2011-07-04 314.000 3,162 -995 0.24% 992,868
2011-07-05 2011-06-30 284.000 4,157 +25 0.32% 1,180,588
2011-06-27 2011-06-23 320.000 4,132 -750 0.32% 1,322,240
2011-06-24 2011-06-22 332.000 4,882 -1,415 0.38% 1,620,824
2011-06-23 2011-06-21 330.000 6,297 +20 0.49% 2,078,010
2011-06-22 2011-06-20 318.000 6,277 +150 0.48% 1,996,086
2011-06-21 2011-06-17 320.000 6,127 +1,235 0.47% 1,960,640
2011-06-17 2011-06-15 322.000 4,892 -265 0.38% 1,575,224
2011-06-16 2011-06-14 324.000 5,157 +65 0.40% 1,670,868
2011-06-15 2011-06-13 322.000 5,092 -20 0.39% 1,639,624
2011-06-13 2011-06-09 330.000 5,112 -1,000 0.39% 1,686,960
2011-06-10 2011-06-08 334.000 6,112 +10 0.47% 2,041,408
2011-06-08 2011-06-03 336.000 6,102 +25 0.47% 2,050,272
2011-06-07 2011-06-02 334.000 6,077 +195 0.47% 2,029,718
2011-06-02 2011-05-31 338.000 5,882 -35 0.45% 1,988,116
2011-06-01 2011-05-30 338.000 5,917 -125 0.46% 1,999,946
2011-05-30 2011-05-26 338.000 6,042 -150 0.47% 2,042,196
2011-05-27 2011-05-25 340.000 6,192 +285 0.48% 2,105,280
2011-05-25 2011-05-23 340.000 5,907 +285 0.46% 2,008,380
2011-05-18 2011-05-16 348.000 5,622 -240 0.43% 1,956,456
2011-05-17 2011-05-13 348.000 5,862 -315 0.53% 2,039,976
2011-05-16 2011-05-12 344.000 6,177 -3,345 0.56% 2,124,888
2011-05-13 2011-05-11 346.000 9,522 +4,645 0.87% 3,294,612
2011-05-12 2011-05-09 350.000 4,877 +250 0.44% 1,706,950
2011-05-11 2011-05-06 350.000 4,627 -155 0.42% 1,619,450
2011-05-09 2011-05-05 350.000 4,782 +275 0.44% 1,673,700
2011-05-06 2011-05-04 350.000 4,507 +295 0.41% 1,577,450
2011-05-05 2011-05-03 356.000 4,212 -1,000 0.38% 1,499,472
2011-05-04 2011-04-29 356.000 5,212 +115 0.47% 1,855,472
2011-04-29 2011-04-27 350.000 5,097 +250 0.46% 1,783,950
2011-04-28 2011-04-26 354.000 4,847 -150 0.44% 1,715,838
2011-04-27 2011-04-21 362.000 4,997 -500 0.45% 1,808,914
2011-04-20 2011-04-18 338.000 5,497 +490 0.50% 1,857,986
2011-04-19 2011-04-15 334.000 5,007 -1,000 0.46% 1,672,338
2011-04-18 2011-04-14 346.000 6,007 -235 0.55% 2,078,422
2011-04-13 2011-04-11 338.000 6,242 -490 0.57% 2,109,796
2011-04-12 2011-04-08 346.000 6,732 -250 0.61% 2,329,272
2011-04-08 2011-04-06 346.000 6,982 -525 0.64% 2,415,772
2011-04-01 2011-03-30 310.000 7,507 +2,850 0.68% 2,327,170
2011-03-30 2011-03-28 320.000 4,657 +105 0.42% 1,490,240
2011-03-28 2011-03-24 316.000 4,552 +420 0.41% 1,438,432
2011-03-23 2011-03-21 308.000 4,132 -90 0.38% 1,272,656
2011-03-22 2011-03-18 304.000 4,222 -50 0.38% 1,283,488
2011-03-21 2011-03-17 302.000 4,272 +10 0.39% 1,290,144
2011-03-15 2011-03-11 326.000 4,262 -5,585 0.39% 1,389,412
2011-03-11 2011-03-09 318.000 9,847 +150 0.90% 3,131,346
2011-03-09 2011-03-07 322.000 9,697 +440 0.94% 3,122,434
2011-03-08 2011-03-04 320.000 9,257 +450 0.90% 2,962,240
2011-03-07 2011-03-03 328.000 8,807 +850 0.86% 2,888,696
2011-03-03 2011-03-01 334.000 7,957 +290 0.77% 2,657,638
2011-03-01 2011-02-25 338.000 7,667 +290 0.75% 2,591,446
2011-02-24 2011-02-22 330.000 7,377 -80 0.72% 2,434,410
2011-02-23 2011-02-21 354.000 7,457 +250 0.73% 2,639,778
2011-02-22 2011-02-18 320.000 7,207 -250 0.70% 2,306,240
2011-02-17 2011-02-15 340.000 7,457 +100 0.73% 2,535,380
2011-02-14 2011-02-10 350.000 7,357 -10,100 0.72% 2,574,950
2011-02-10 2011-02-08 350.000 17,457 -13,000 1.70% 6,109,950
2011-02-08 2011-02-02 346.000 30,457 -7,840 2.96% 10,538,122
2011-02-07 2011-01-31 340.000 38,297 +3,755 3.73% 13,020,980
2011-02-01 2011-01-28 306.000 34,542 -5,745 3.36% 10,569,852
2011-01-27 2011-01-25 318.000 40,287 +8,500 3.92% 12,811,266
2011-01-26 2011-01-24 320.000 31,787 -24,300 3.09% 10,171,840
2011-01-18 2011-01-14 336.000 56,087 +55 5.46% 18,845,232
2010-12-30 2010-12-28 326.000 56,032 -50 5.45% 18,266,432
2010-12-22 2010-12-20 392.000 56,082 -90 5.46% 21,984,144
2010-12-21 2010-12-17 360.000 56,172 +25 5.47% 20,221,920
2010-12-17 2010-12-15 454.000 56,147 -85 5.46% 25,490,738
2010-12-16 2010-12-14 458.000 56,232 +55 5.47% 25,754,256
2010-12-15 2010-12-13 460.000 56,177 +140 5.47% 25,841,420
2010-12-14 2010-12-10 460.000 56,037 -70 5.45% 25,777,020
2010-11-18 2010-11-16 482.000 56,107 -100 5.46% 27,043,574
2010-11-02 2010-10-29 510.000 56,207 +55,672 5.47% 28,665,570
2010-10-29 2010-10-27 444.000 535 +10 0.05% 237,540
2010-10-21 2010-10-19 438.000 525 +5 0.06% 229,950
2010-10-18 2010-10-14 442.000 520 +55 0.06% 229,840
2010-10-15 2010-10-13 456.000 465 +10 0.06% 212,040
2010-10-13 2010-10-11 452.000 455 +5 0.06% 205,660
2010-10-11 2010-10-07 468.000 450 -120 0.06% 210,600
2010-10-08 2010-10-06 438.000 570 +340 0.07% 249,660
2010-10-07 2010-10-05 498.000 230 +25 0.03% 114,540
2010-10-06 2010-10-04 510.000 205 +50 0.03% 104,550
2010-10-05 2010-09-30 520.000 155 +125 0.02% 80,600
2010-10-04 2010-09-29 520.000 30 -300 0.00% 15,600
2010-09-30 2010-09-28 510.000 330 +55 0.04% 168,300
2010-09-29 2010-09-27 510.000 275 +15 0.03% 140,250
2010-09-28 2010-09-24 530.000 260 +45 0.03% 137,800
2010-09-27 2010-09-22 560.000 215 +100 0.03% 120,400
2010-09-24 2010-09-21 590.000 115 +115 0.01% 67,850
2010-09-21 2010-09-17 590.000 0 -3,670
2010-09-20 2010-09-16 590.000 3,670 +175 0.47% 2,165,300
2010-09-17 2010-09-15 590.000 3,495 -65 0.44% 2,062,050
2010-09-16 2010-09-14 610.000 3,560 +140 0.45% 2,171,600
2010-09-15 2010-09-13 620.000 3,420 -90 0.44% 2,120,400
2010-09-13 2010-09-09 600.000 3,510 -30 0.45% 2,106,000
2010-09-10 2010-09-08 600.000 3,540 +10 0.45% 2,124,000
2010-09-09 2010-09-07 600.000 3,530 +35 0.45% 2,118,000
2010-09-08 2010-09-06 600.000 3,495 +175 0.44% 2,097,000
2010-09-06 2010-09-02 620.000 3,320 -90 0.42% 2,058,400
2010-09-03 2010-09-01 610.000 3,410 +10 0.43% 2,080,100
2010-09-02 2010-08-31 590.000 3,400 +10 0.43% 2,006,000
2010-08-30 2010-08-26 570.000 3,390 +90 0.43% 1,932,300
2010-08-27 2010-08-25 580.000 3,300 -190 0.42% 1,914,000
2010-08-26 2010-08-24 570.000 3,490 +30 0.44% 1,989,300
2010-08-25 2010-08-23 600.000 3,460 +15 0.44% 2,076,000
2010-08-24 2010-08-20 610.000 3,445 +120 0.44% 2,101,450
2010-08-23 2010-08-19 610.000 3,325 -50 0.42% 2,028,250
2010-08-19 2010-08-17 550.000 3,375 +60 0.43% 1,856,250
2010-08-17 2010-08-13 560.000 3,315 -115 0.42% 1,856,400
2010-08-16 2010-08-12 560.000 3,430 +15 0.44% 1,920,800
2010-08-13 2010-08-11 550.000 3,415 +25 0.43% 1,878,250
2010-08-09 2010-08-05 560.000 3,390 +10 0.43% 1,898,400
2010-08-06 2010-08-04 560.000 3,380 +80 0.43% 1,892,800
2010-08-05 2010-08-03 560.000 3,300 -50 0.42% 1,848,000
2010-08-04 2010-08-02 570.000 3,350 -490 0.43% 1,909,500
2010-07-29 2010-07-27 550.000 3,840 -200 0.49% 2,112,000
2010-07-16 2010-07-14 530.000 4,040 +50 0.52% 2,141,200
2010-07-12 2010-07-08 530.000 3,990 +10 0.51% 2,114,700
2010-07-09 2010-07-07 540.000 3,980 +20 0.51% 2,149,200
2010-07-06 2010-07-02 560.000 3,960 +50 0.51% 2,217,600
2010-07-05 2010-06-30 570.000 3,910 +600 0.50% 2,228,700
2010-07-02 2010-06-29 550.000 3,310 -120 0.45% 1,820,500
2010-06-29 2010-06-25 560.000 3,430 +30 0.47% 1,920,800
2010-06-28 2010-06-24 570.000 3,400 +55 0.46% 1,938,000
2010-06-24 2010-06-22 580.000 3,345 +35 0.46% 1,940,100
2010-06-23 2010-06-21 590.000 3,310 -250 0.45% 1,952,900
2010-06-21 2010-06-17 560.000 3,560 -30 0.49% 1,993,600
2010-06-15 2010-06-11 540.000 3,590 -70 0.49% 1,938,600
2010-06-14 2010-06-10 530.000 3,660 +70 0.50% 1,939,800
2010-06-10 2010-06-08 560.000 3,590 -50 0.49% 2,010,400
2010-06-07 2010-06-03 580.000 3,640 +10 0.50% 2,111,200
2010-06-02 2010-05-31 590.000 3,630 +240 0.51% 2,141,700
2010-06-01 2010-05-28 530.000 3,390 -480 0.47% 1,796,700
2010-05-27 2010-05-25 520.000 3,870 +150 0.54% 2,012,400
2010-05-25 2010-05-20 530.000 3,720 +160 0.52% 1,971,600
2010-05-24 2010-05-19 510.000 3,560 +10 0.50% 1,815,600
2010-05-14 2010-05-12 580.000 3,550 -100 0.49% 2,059,000
2010-05-11 2010-05-07 600.000 3,650 +160 0.51% 2,190,000
2010-05-10 2010-05-06 580.000 3,490 +90 0.49% 2,024,200
2010-05-07 2010-05-05 580.000 3,400 -40 0.47% 1,972,000
2010-05-06 2010-05-04 600.000 3,440 +40 0.48% 2,064,000
2010-05-03 2010-04-29 600.000 3,400 +3,070 0.52% 2,040,000
2010-04-19 2010-04-15 656.000 330 -2,970 0.05% 216,480
2010-04-14 2010-04-12 634.000 3,300 -100 0.51% 2,092,200
2010-04-13 2010-04-09 640.000 3,400 +100 0.52% 2,176,000
2010-04-12 2010-04-08 640.000 3,300 -200 0.51% 2,112,000
2010-04-09 2010-04-07 646.000 3,500 +200 0.54% 2,261,000
2010-04-07 2010-03-31 634.000 3,300 -200 0.51% 2,092,200
2010-04-01 2010-03-30 632.000 3,500 -100 0.54% 2,212,000
2010-03-31 2010-03-29 612.000 3,600 -100 0.55% 2,203,200
2010-03-29 2010-03-25 624.000 3,700 +200 0.57% 2,308,800
2010-03-26 2010-03-24 622.000 3,500 -100 0.54% 2,177,000
2010-03-25 2010-03-23 628.000 3,600 +300 0.55% 2,260,800
2010-03-24 2010-03-22 632.000 3,300 -300 0.51% 2,085,600
2010-03-23 2010-03-19 648.000 3,600 +300 0.55% 2,332,800
2010-03-19 2010-03-17 628.000 3,300 +300 0.51% 2,072,400
2010-03-18 2010-03-16 674.000 3,000 +700 0.46% 2,022,000
2010-03-15 2010-03-11 622.000 2,300 -100 0.35% 1,430,600
2010-03-11 2010-03-09 596.000 2,400 +100 0.37% 1,430,400
2010-03-09 2010-03-05 532.000 2,300 +2,300 0.37% 1,223,600
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top