History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 138,889 | +0 | 0.11% | 19,722 |
| 2025-10-13 | 2025-10-09 | 0.142 | 138,889 | +0 | 0.11% | 19,722 |
| 2025-10-10 | 2025-10-08 | 0.142 | 138,889 | +0 | 0.11% | 19,722 |
| 2025-10-09 | 2025-10-06 | 0.142 | 138,889 | +0 | 0.11% | 19,722 |
| 2025-10-08 | 2025-10-03 | 0.144 | 138,889 | +0 | 0.11% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.154 | 138,889 | +0 | 0.11% | 21,389 |
| 2025-10-03 | 2025-09-30 | 0.143 | 138,889 | +0 | 0.11% | 19,861 |
| 2025-10-02 | 2025-09-29 | 0.143 | 138,889 | +0 | 0.11% | 19,861 |
| 2025-09-30 | 2025-09-26 | 0.142 | 138,889 | +0 | 0.11% | 19,722 |
| 2025-09-29 | 2025-09-25 | 0.145 | 138,889 | +0 | 0.11% | 20,139 |
| 2025-09-26 | 2025-09-24 | 0.145 | 138,889 | +0 | 0.11% | 20,139 |
| 2025-09-25 | 2025-09-23 | 0.147 | 138,889 | +0 | 0.11% | 20,417 |
| 2025-09-24 | 2025-09-22 | 0.147 | 138,889 | +0 | 0.11% | 20,417 |
| 2025-09-23 | 2025-09-19 | 0.147 | 138,889 | +0 | 0.11% | 20,417 |
| 2025-09-22 | 2025-09-18 | 0.147 | 138,889 | +0 | 0.11% | 20,417 |
| 2025-09-19 | 2025-09-17 | 0.147 | 138,889 | +0 | 0.11% | 20,417 |
| 2025-09-18 | 2025-09-16 | 0.149 | 138,889 | +0 | 0.11% | 20,694 |
| 2025-09-17 | 2025-09-15 | 0.148 | 138,889 | +0 | 0.11% | 20,556 |
| 2025-09-16 | 2025-09-12 | 0.150 | 138,889 | +0 | 0.11% | 20,833 |
| 2025-09-15 | 2025-09-11 | 0.158 | 138,889 | +0 | 0.11% | 21,944 |
| 2025-09-12 | 2025-09-10 | 0.158 | 138,889 | +0 | 0.11% | 21,944 |
| 2025-09-11 | 2025-09-09 | 0.155 | 138,889 | +0 | 0.11% | 21,528 |
| 2025-09-10 | 2025-09-08 | 0.170 | 138,889 | +0 | 0.11% | 23,611 |
| 2025-09-09 | 2025-09-05 | 0.170 | 138,889 | +0 | 0.11% | 23,611 |
| 2025-09-08 | 2025-09-04 | 0.146 | 138,889 | +0 | 0.11% | 20,278 |
| 2025-09-05 | 2025-09-03 | 0.153 | 138,889 | +0 | 0.11% | 21,250 |
| 2025-09-04 | 2025-09-02 | 0.153 | 138,889 | +0 | 0.11% | 21,250 |
| 2025-09-03 | 2025-09-01 | 0.150 | 138,889 | +0 | 0.11% | 20,833 |
| 2025-09-02 | 2025-08-29 | 0.157 | 138,889 | +0 | 0.11% | 21,806 |
| 2025-09-01 | 2025-08-28 | 0.157 | 138,889 | +0 | 0.11% | 21,806 |
| 2025-08-29 | 2025-08-27 | 0.160 | 138,889 | +0 | 0.11% | 22,222 |
| 2025-08-28 | 2025-08-26 | 0.160 | 138,889 | +0 | 0.11% | 22,222 |
| 2025-08-27 | 2025-08-25 | 0.160 | 138,889 | +0 | 0.11% | 22,222 |
| 2025-08-26 | 2025-08-22 | 0.159 | 138,889 | +0 | 0.11% | 22,083 |
| 2025-08-25 | 2025-08-21 | 0.159 | 138,889 | +0 | 0.11% | 22,083 |
| 2025-08-22 | 2025-08-20 | 0.159 | 138,889 | +0 | 0.11% | 22,083 |
| 2025-08-21 | 2025-08-19 | 0.159 | 138,889 | +0 | 0.11% | 22,083 |
| 2025-08-20 | 2025-08-18 | 0.155 | 138,889 | +0 | 0.11% | 21,528 |
| 2025-08-19 | 2025-08-15 | 0.155 | 138,889 | +0 | 0.11% | 21,528 |
| 2025-08-18 | 2025-08-14 | 0.155 | 138,889 | +0 | 0.11% | 21,528 |
| 2025-08-15 | 2025-08-13 | 0.169 | 138,889 | +0 | 0.11% | 23,472 |
| 2025-08-14 | 2025-08-12 | 0.185 | 138,889 | +0 | 0.11% | 25,694 |
| 2025-08-13 | 2025-08-11 | 0.160 | 138,889 | +0 | 0.11% | 22,222 |
| 2025-08-12 | 2025-08-08 | 0.165 | 138,889 | +0 | 0.11% | 22,917 |
| 2025-08-11 | 2025-08-07 | 0.187 | 138,889 | +0 | 0.11% | 25,972 |
| 2025-08-08 | 2025-08-06 | 0.187 | 138,889 | +0 | 0.11% | 25,972 |
| 2025-08-07 | 2025-08-05 | 0.163 | 138,889 | +0 | 0.11% | 22,639 |
| 2025-08-06 | 2025-08-04 | 0.165 | 138,889 | +0 | 0.11% | 22,917 |
| 2025-08-05 | 2025-08-01 | 0.163 | 138,889 | +0 | 0.11% | 22,639 |
| 2025-08-04 | 2025-07-31 | 0.163 | 138,889 | +0 | 0.11% | 22,639 |
| 2025-08-01 | 2025-07-30 | 0.162 | 138,889 | +0 | 0.11% | 22,500 |
| 2025-07-31 | 2025-07-29 | 0.175 | 138,889 | +0 | 0.11% | 24,306 |
| 2025-07-30 | 2025-07-28 | 0.175 | 138,889 | +0 | 0.11% | 24,306 |
| 2025-07-29 | 2025-07-25 | 0.175 | 138,889 | +0 | 0.11% | 24,306 |
| 2025-07-28 | 2025-07-24 | 0.177 | 138,889 | +0 | 0.11% | 24,583 |
| 2025-07-25 | 2025-07-23 | 0.192 | 138,889 | +0 | 0.11% | 26,667 |
| 2025-07-24 | 2025-07-22 | 0.191 | 138,889 | +0 | 0.11% | 26,528 |
| 2025-07-23 | 2025-07-21 | 0.191 | 138,889 | +0 | 0.11% | 26,528 |
| 2025-07-22 | 2025-07-18 | 0.180 | 138,889 | +0 | 0.11% | 25,000 |
| 2025-07-21 | 2025-07-17 | 0.172 | 138,889 | +0 | 0.11% | 23,889 |
| 2025-07-18 | 2025-07-16 | 0.239 | 138,889 | +0 | 0.11% | 33,194 |
| 2025-07-17 | 2025-07-15 | 0.239 | 138,889 | +0 | 0.11% | 33,194 |
| 2025-07-16 | 2025-07-14 | 0.240 | 138,889 | +0 | 0.11% | 33,333 |
| 2025-07-15 | 2025-07-11 | 0.229 | 138,889 | +0 | 0.11% | 31,806 |
| 2025-07-14 | 2025-07-10 | 0.255 | 138,889 | +0 | 0.11% | 35,417 |
| 2025-07-11 | 2025-07-09 | 0.160 | 138,889 | +0 | 0.11% | 22,222 |
| 2025-07-10 | 2025-07-08 | 0.146 | 138,889 | +0 | 0.11% | 20,278 |
| 2025-07-09 | 2025-07-07 | 0.140 | 138,889 | +0 | 0.11% | 19,444 |
| 2025-07-08 | 2025-07-04 | 0.140 | 138,889 | +0 | 0.11% | 19,444 |
| 2025-07-07 | 2025-07-03 | 0.140 | 138,889 | +0 | 0.11% | 19,444 |
| 2025-07-04 | 2025-07-02 | 0.140 | 138,889 | +0 | 0.11% | 19,444 |
| 2025-07-03 | 2025-06-30 | 0.146 | 138,889 | +0 | 0.11% | 20,278 |
| 2025-07-02 | 2025-06-27 | 0.146 | 138,889 | +0 | 0.11% | 20,278 |
| 2025-06-30 | 2025-06-26 | 0.150 | 138,889 | +0 | 0.11% | 20,833 |
| 2025-06-27 | 2025-06-25 | 0.150 | 138,889 | +0 | 0.11% | 20,833 |
| 2025-06-26 | 2025-06-24 | 0.150 | 138,889 | +0 | 0.11% | 20,833 |
| 2025-06-25 | 2025-06-23 | 0.149 | 138,889 | +0 | 0.11% | 20,694 |
| 2025-06-24 | 2025-06-20 | 0.158 | 138,889 | +0 | 0.11% | 21,944 |
| 2025-06-23 | 2025-06-19 | 0.158 | 138,889 | +0 | 0.11% | 21,944 |
| 2025-06-20 | 2025-06-18 | 0.158 | 138,889 | +0 | 0.11% | 21,944 |
| 2025-06-19 | 2025-06-17 | 0.162 | 138,889 | +0 | 0.11% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.164 | 138,889 | +0 | 0.11% | 22,778 |
| 2025-06-17 | 2025-06-13 | 0.175 | 138,889 | +0 | 0.11% | 24,306 |
| 2025-06-16 | 2025-06-12 | 0.165 | 138,889 | +0 | 0.11% | 22,917 |
| 2025-06-13 | 2025-06-11 | 0.174 | 138,889 | +0 | 0.11% | 24,167 |
| 2025-06-12 | 2025-06-10 | 0.176 | 138,889 | +0 | 0.11% | 24,444 |
| 2025-06-11 | 2025-06-09 | 0.176 | 138,889 | +0 | 0.11% | 24,444 |
| 2025-06-10 | 2025-06-06 | 0.176 | 138,889 | +0 | 0.11% | 24,444 |
| 2025-06-09 | 2025-06-05 | 0.176 | 138,889 | +0 | 0.11% | 24,444 |
| 2025-06-06 | 2025-06-04 | 0.180 | 138,889 | +0 | 0.11% | 25,000 |
| 2025-06-05 | 2025-06-03 | 0.181 | 138,889 | +0 | 0.11% | 25,139 |
| 2025-06-04 | 2025-06-02 | 0.180 | 138,889 | +0 | 0.11% | 25,000 |
| 2025-06-03 | 2025-05-30 | 0.182 | 138,889 | +0 | 0.11% | 25,278 |
| 2025-06-02 | 2025-05-29 | 0.182 | 138,889 | +0 | 0.11% | 25,278 |
| 2025-05-30 | 2025-05-28 | 0.180 | 138,889 | +0 | 0.11% | 25,000 |
| 2025-05-29 | 2025-05-27 | 0.182 | 138,889 | +0 | 0.11% | 25,278 |
| 2025-05-28 | 2025-05-26 | 0.193 | 138,889 | +0 | 0.11% | 26,806 |
| 2025-05-27 | 2025-05-23 | 0.194 | 138,889 | +0 | 0.11% | 26,944 |
| 2025-05-26 | 2025-05-22 | 0.197 | 138,889 | +0 | 0.11% | 27,361 |
| 2025-05-23 | 2025-05-21 | 0.194 | 138,889 | +0 | 0.11% | 26,944 |
| 2025-05-22 | 2025-05-20 | 0.192 | 138,889 | +0 | 0.11% | 26,667 |
| 2025-05-21 | 2025-05-19 | 0.176 | 138,889 | +0 | 0.11% | 24,444 |
| 2025-05-20 | 2025-05-16 | 0.183 | 138,889 | +0 | 0.11% | 25,417 |
| 2025-05-19 | 2025-05-15 | 0.183 | 138,889 | +0 | 0.11% | 25,417 |
| 2025-05-16 | 2025-05-14 | 0.183 | 138,889 | +0 | 0.11% | 25,417 |
| 2025-05-15 | 2025-05-13 | 0.199 | 138,889 | +0 | 0.11% | 27,639 |
| 2025-05-14 | 2025-05-12 | 0.199 | 138,889 | +0 | 0.11% | 27,639 |
| 2025-05-13 | 2025-05-09 | 0.210 | 138,889 | +0 | 0.11% | 29,167 |
| 2025-05-12 | 2025-05-08 | 0.210 | 138,889 | +0 | 0.11% | 29,167 |
| 2025-05-09 | 2025-05-07 | 0.210 | 138,889 | +0 | 0.11% | 29,167 |
| 2025-05-08 | 2025-05-06 | 0.218 | 138,889 | +0 | 0.11% | 30,278 |
| 2025-05-07 | 2025-05-02 | 0.223 | 138,889 | +0 | 0.11% | 30,972 |
| 2025-05-06 | 2025-04-30 | 0.212 | 138,889 | +0 | 0.11% | 29,444 |
| 2025-05-02 | 2025-04-29 | 0.212 | 138,889 | +0 | 0.11% | 29,444 |
| 2025-04-30 | 2025-04-28 | 0.212 | 138,889 | +0 | 0.11% | 29,444 |
| 2025-04-29 | 2025-04-25 | 0.217 | 138,889 | +0 | 0.11% | 30,139 |
| 2025-04-28 | 2025-04-24 | 0.219 | 138,889 | +0 | 0.11% | 30,417 |
| 2025-04-25 | 2025-04-23 | 0.219 | 138,889 | +0 | 0.11% | 30,417 |
| 2025-04-24 | 2025-04-22 | 0.219 | 138,889 | +0 | 0.11% | 30,417 |
| 2025-04-23 | 2025-04-17 | 0.213 | 138,889 | +0 | 0.11% | 29,583 |
| 2025-04-22 | 2025-04-16 | 0.219 | 138,889 | +0 | 0.11% | 30,417 |
| 2025-04-17 | 2025-04-15 | 0.227 | 138,889 | +0 | 0.11% | 31,528 |
| 2025-04-16 | 2025-04-14 | 0.220 | 138,889 | +0 | 0.11% | 30,556 |
| 2025-04-15 | 2025-04-11 | 0.220 | 138,889 | +0 | 0.11% | 30,556 |
| 2025-04-14 | 2025-04-10 | 0.229 | 138,889 | +0 | 0.11% | 31,806 |
| 2025-04-11 | 2025-04-09 | 0.227 | 138,889 | +0 | 0.11% | 31,528 |
| 2025-04-10 | 2025-04-08 | 0.227 | 138,889 | +0 | 0.11% | 31,528 |
| 2025-04-09 | 2025-04-07 | 0.222 | 138,889 | +0 | 0.11% | 30,833 |
| 2025-04-08 | 2025-04-03 | 0.245 | 138,889 | +0 | 0.11% | 34,028 |
| 2025-04-07 | 2025-04-02 | 0.245 | 138,889 | +0 | 0.11% | 34,028 |
| 2025-04-03 | 2025-04-01 | 0.244 | 138,889 | +0 | 0.11% | 33,889 |
| 2025-04-02 | 2025-03-31 | 0.246 | 138,889 | +0 | 0.11% | 34,167 |
| 2025-04-01 | 2025-03-28 | 0.255 | 138,889 | +0 | 0.11% | 35,417 |
| 2025-03-31 | 2025-03-27 | 0.248 | 138,889 | +0 | 0.11% | 34,444 |
| 2025-03-28 | 2025-03-26 | 0.241 | 138,889 | +0 | 0.11% | 33,472 |
| 2025-03-27 | 2025-03-25 | 0.250 | 138,889 | +0 | 0.11% | 34,722 |
| 2025-03-26 | 2025-03-24 | 0.250 | 138,889 | +0 | 0.11% | 34,722 |
| 2025-03-25 | 2025-03-21 | 0.230 | 138,889 | +0 | 0.11% | 31,944 |
| 2025-03-24 | 2025-03-20 | 0.230 | 138,889 | +0 | 0.11% | 31,944 |
| 2025-03-21 | 2025-03-19 | 0.248 | 138,889 | +0 | 0.11% | 34,444 |
| 2025-03-20 | 2025-03-18 | 0.300 | 138,889 | +0 | 0.11% | 41,667 |
| 2025-03-19 | 2025-03-17 | 0.300 | 138,889 | +0 | 0.11% | 41,667 |
| 2025-03-18 | 2025-03-14 | 0.315 | 138,889 | +0 | 0.11% | 43,750 |
| 2025-03-17 | 2025-03-13 | 0.330 | 138,889 | +0 | 0.11% | 45,833 |
| 2025-03-14 | 2025-03-12 | 0.340 | 138,889 | +0 | 0.11% | 47,222 |
| 2025-03-13 | 2025-03-11 | 0.300 | 138,889 | +0 | 0.11% | 41,667 |
| 2025-03-12 | 2025-03-10 | 0.310 | 138,889 | +0 | 0.11% | 43,056 |
| 2025-03-11 | 2025-03-07 | 0.295 | 138,889 | +0 | 0.11% | 40,972 |
| 2025-03-10 | 2025-03-06 | 0.300 | 138,889 | +0 | 0.11% | 41,667 |
| 2025-03-07 | 2025-03-05 | 0.305 | 138,889 | +0 | 0.11% | 42,361 |
| 2025-03-06 | 2025-03-04 | 0.305 | 138,889 | +0 | 0.11% | 42,361 |
| 2025-03-05 | 2025-03-03 | 0.310 | 138,889 | +0 | 0.11% | 43,056 |
| 2025-03-04 | 2025-02-28 | 0.310 | 138,889 | +0 | 0.11% | 43,056 |
| 2025-03-03 | 2025-02-27 | 0.320 | 138,889 | +0 | 0.11% | 44,444 |
| 2025-02-28 | 2025-02-26 | 0.335 | 138,889 | +0 | 0.11% | 46,528 |
| 2025-02-27 | 2025-02-25 | 0.345 | 138,889 | +0 | 0.11% | 47,917 |
| 2025-02-26 | 2025-02-24 | 0.355 | 138,889 | +0 | 0.11% | 49,306 |
| 2025-02-25 | 2025-02-21 | 0.385 | 138,889 | +0 | 0.11% | 53,472 |
| 2025-02-24 | 2025-02-20 | 0.390 | 138,889 | +0 | 0.11% | 54,167 |
| 2025-02-21 | 2025-02-19 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2025-02-20 | 2025-02-18 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2025-02-19 | 2025-02-17 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2025-02-18 | 2025-02-14 | 0.410 | 138,889 | +0 | 0.11% | 56,944 |
| 2025-02-17 | 2025-02-13 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-02-14 | 2025-02-12 | 0.430 | 138,889 | +0 | 0.11% | 59,722 |
| 2025-02-13 | 2025-02-11 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-02-12 | 2025-02-10 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-02-11 | 2025-02-07 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-02-10 | 2025-02-06 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-02-07 | 2025-02-05 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-02-06 | 2025-02-04 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-02-05 | 2025-02-03 | 0.440 | 138,889 | +0 | 0.11% | 61,111 |
| 2025-02-04 | 2025-01-28 | 0.425 | 138,889 | +0 | 0.11% | 59,028 |
| 2025-02-03 | 2025-01-24 | 0.440 | 138,889 | +0 | 0.11% | 61,111 |
| 2025-01-27 | 2025-01-23 | 0.425 | 138,889 | +0 | 0.11% | 59,028 |
| 2025-01-24 | 2025-01-22 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-01-23 | 2025-01-21 | 0.415 | 138,889 | +0 | 0.11% | 57,639 |
| 2025-01-22 | 2025-01-20 | 0.410 | 138,889 | +0 | 0.11% | 56,944 |
| 2025-01-21 | 2025-01-17 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2025-01-20 | 2025-01-16 | 0.400 | 138,889 | +0 | 0.11% | 55,556 |
| 2025-01-17 | 2025-01-15 | 0.410 | 138,889 | +0 | 0.11% | 56,944 |
| 2025-01-16 | 2025-01-14 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-01-15 | 2025-01-13 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-01-14 | 2025-01-10 | 0.425 | 138,889 | +0 | 0.11% | 59,028 |
| 2025-01-13 | 2025-01-09 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-01-10 | 2025-01-08 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2025-01-09 | 2025-01-07 | 0.430 | 138,889 | +0 | 0.11% | 59,722 |
| 2025-01-08 | 2025-01-06 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2025-01-07 | 2025-01-03 | 0.425 | 138,889 | +0 | 0.11% | 59,028 |
| 2025-01-06 | 2025-01-02 | 0.430 | 138,889 | +0 | 0.11% | 59,722 |
| 2025-01-03 | 2024-12-31 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2025-01-02 | 2024-12-27 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2024-12-30 | 2024-12-24 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2024-12-27 | 2024-12-20 | 0.450 | 138,889 | +0 | 0.11% | 62,500 |
| 2024-12-23 | 2024-12-19 | 0.435 | 138,889 | +0 | 0.11% | 60,417 |
| 2024-12-20 | 2024-12-18 | 0.435 | 138,889 | +0 | 0.11% | 60,417 |
| 2024-12-19 | 2024-12-17 | 0.440 | 138,889 | +0 | 0.11% | 61,111 |
| 2024-12-18 | 2024-12-16 | 0.460 | 138,889 | +0 | 0.11% | 63,889 |
| 2024-12-17 | 2024-12-13 | 0.460 | 138,889 | +0 | 0.11% | 63,889 |
| 2024-12-16 | 2024-12-12 | 0.435 | 138,889 | +0 | 0.11% | 60,417 |
| 2024-12-13 | 2024-12-11 | 0.480 | 138,889 | +0 | 0.11% | 66,667 |
| 2024-12-12 | 2024-12-10 | 0.460 | 138,889 | +0 | 0.11% | 63,889 |
| 2024-12-11 | 2024-12-09 | 0.450 | 138,889 | +0 | 0.11% | 62,500 |
| 2024-12-10 | 2024-12-06 | 0.520 | 138,889 | +0 | 0.11% | 72,222 |
| 2024-12-09 | 2024-12-05 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-12-06 | 2024-12-04 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 138,889 | +0 | 0.11% | 65,972 |
| 2024-12-04 | 2024-12-02 | 0.475 | 138,889 | +0 | 0.11% | 65,972 |
| 2024-12-03 | 2024-11-29 | 0.400 | 138,889 | +0 | 0.11% | 55,556 |
| 2024-12-02 | 2024-11-28 | 0.400 | 138,889 | +0 | 0.11% | 55,556 |
| 2024-11-29 | 2024-11-27 | 0.385 | 138,889 | +0 | 0.11% | 53,472 |
| 2024-11-28 | 2024-11-26 | 0.400 | 138,889 | +0 | 0.11% | 55,556 |
| 2024-11-27 | 2024-11-25 | 0.400 | 138,889 | +0 | 0.11% | 55,556 |
| 2024-11-26 | 2024-11-22 | 0.385 | 138,889 | +0 | 0.11% | 53,472 |
| 2024-11-25 | 2024-11-21 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2024-11-22 | 2024-11-20 | 0.405 | 138,889 | +0 | 0.11% | 56,250 |
| 2024-11-21 | 2024-11-19 | 0.430 | 138,889 | +0 | 0.11% | 59,722 |
| 2024-11-20 | 2024-11-18 | 0.430 | 138,889 | +0 | 0.11% | 59,722 |
| 2024-11-19 | 2024-11-15 | 0.425 | 138,889 | +0 | 0.11% | 59,028 |
| 2024-11-18 | 2024-11-14 | 0.450 | 138,889 | +0 | 0.11% | 62,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 138,889 | +0 | 0.11% | 62,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 138,889 | +0 | 0.11% | 62,500 |
| 2024-11-13 | 2024-11-11 | 0.470 | 138,889 | +0 | 0.11% | 65,278 |
| 2024-11-12 | 2024-11-08 | 0.510 | 138,889 | +0 | 0.11% | 70,833 |
| 2024-11-11 | 2024-11-07 | 0.510 | 138,889 | +0 | 0.11% | 70,833 |
| 2024-11-08 | 2024-11-06 | 0.520 | 138,889 | +0 | 0.11% | 72,222 |
| 2024-11-07 | 2024-11-05 | 0.530 | 138,889 | +0 | 0.11% | 73,611 |
| 2024-11-06 | 2024-11-04 | 0.530 | 138,889 | +0 | 0.11% | 73,611 |
| 2024-11-05 | 2024-11-01 | 0.530 | 138,889 | +0 | 0.11% | 73,611 |
| 2024-11-04 | 2024-10-31 | 0.570 | 138,889 | +0 | 0.11% | 79,167 |
| 2024-11-01 | 2024-10-30 | 0.580 | 138,889 | +0 | 0.11% | 80,556 |
| 2024-10-31 | 2024-10-29 | 0.530 | 138,889 | +0 | 0.11% | 73,611 |
| 2024-10-30 | 2024-10-28 | 0.550 | 138,889 | +0 | 0.11% | 76,389 |
| 2024-10-29 | 2024-10-25 | 0.570 | 138,889 | +0 | 0.11% | 79,167 |
| 2024-10-28 | 2024-10-24 | 0.580 | 138,889 | +0 | 0.11% | 80,556 |
| 2024-10-25 | 2024-10-23 | 0.590 | 138,889 | +0 | 0.11% | 81,945 |
| 2024-10-24 | 2024-10-22 | 0.600 | 138,889 | +0 | 0.11% | 83,333 |
| 2024-10-23 | 2024-10-21 | 0.590 | 138,889 | +0 | 0.11% | 81,945 |
| 2024-10-22 | 2024-10-18 | 0.570 | 138,889 | +0 | 0.11% | 79,167 |
| 2024-10-21 | 2024-10-17 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-10-18 | 2024-10-16 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-10-17 | 2024-10-15 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-10-16 | 2024-10-14 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-10-15 | 2024-10-10 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-10-14 | 2024-10-09 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-10-10 | 2024-10-08 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 138,889 | +0 | 0.11% | 81,945 |
| 2024-10-08 | 2024-10-04 | 0.590 | 138,889 | +0 | 0.11% | 81,945 |
| 2024-10-07 | 2024-10-03 | 0.440 | 138,889 | +0 | 0.11% | 61,111 |
| 2024-10-04 | 2024-10-02 | 0.380 | 138,889 | +0 | 0.11% | 52,778 |
| 2024-10-03 | 2024-09-30 | 0.385 | 138,889 | +0 | 0.11% | 53,472 |
| 2024-10-02 | 2024-09-27 | 0.355 | 138,889 | +0 | 0.11% | 49,306 |
| 2024-09-30 | 2024-09-26 | 0.355 | 138,889 | +0 | 0.11% | 49,306 |
| 2024-09-27 | 2024-09-25 | 0.370 | 138,889 | +0 | 0.11% | 51,389 |
| 2024-09-26 | 2024-09-24 | 0.360 | 138,889 | +0 | 0.11% | 50,000 |
| 2024-09-25 | 2024-09-23 | 0.355 | 138,889 | +0 | 0.11% | 49,306 |
| 2024-09-24 | 2024-09-20 | 0.375 | 138,889 | +0 | 0.11% | 52,083 |
| 2024-09-23 | 2024-09-19 | 0.380 | 138,889 | +0 | 0.11% | 52,778 |
| 2024-09-20 | 2024-09-17 | 0.390 | 138,889 | +0 | 0.11% | 54,167 |
| 2024-09-19 | 2024-09-16 | 0.420 | 138,889 | +0 | 0.11% | 58,333 |
| 2024-09-17 | 2024-09-13 | 0.460 | 138,889 | +0 | 0.11% | 63,889 |
| 2024-09-16 | 2024-09-12 | 0.460 | 138,889 | +0 | 0.11% | 63,889 |
| 2024-09-13 | 2024-09-11 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2024-09-12 | 2024-09-10 | 0.465 | 138,889 | +0 | 0.11% | 64,583 |
| 2024-09-11 | 2024-09-09 | 0.475 | 138,889 | +0 | 0.11% | 65,972 |
| 2024-09-10 | 2024-09-05 | 0.485 | 138,889 | +0 | 0.11% | 67,361 |
| 2024-09-09 | 2024-09-04 | 0.485 | 138,889 | +0 | 0.11% | 67,361 |
| 2024-09-05 | 2024-09-03 | 0.480 | 138,889 | +0 | 0.11% | 66,667 |
| 2024-09-04 | 2024-09-02 | 0.485 | 138,889 | +0 | 0.11% | 67,361 |
| 2024-09-03 | 2024-08-30 | 0.485 | 138,889 | +0 | 0.11% | 67,361 |
| 2024-09-02 | 2024-08-29 | 0.500 | 138,889 | +0 | 0.11% | 69,444 |
| 2024-08-30 | 2024-08-28 | 0.485 | 138,889 | +0 | 0.11% | 67,361 |
| 2024-08-29 | 2024-08-27 | 0.490 | 138,889 | +0 | 0.11% | 68,056 |
| 2024-08-28 | 2024-08-26 | 0.520 | 138,889 | +0 | 0.11% | 72,222 |
| 2024-08-27 | 2024-08-23 | 0.495 | 138,889 | +0 | 0.11% | 68,750 |
| 2024-08-26 | 2024-08-22 | 0.495 | 138,889 | +0 | 0.11% | 68,750 |
| 2024-08-23 | 2024-08-21 | 0.510 | 138,889 | +0 | 0.11% | 70,833 |
| 2024-08-22 | 2024-08-20 | 0.510 | 138,889 | +0 | 0.11% | 70,833 |
| 2024-08-21 | 2024-08-19 | 0.520 | 138,889 | +0 | 0.11% | 72,222 |
| 2024-08-20 | 2024-08-16 | 0.470 | 138,889 | +0 | 0.11% | 65,278 |
| 2024-08-19 | 2024-08-15 | 0.500 | 138,889 | +0 | 0.11% | 69,444 |
| 2024-08-16 | 2024-08-14 | 0.480 | 138,889 | +0 | 0.11% | 66,667 |
| 2024-08-15 | 2024-08-13 | 0.495 | 138,889 | +0 | 0.11% | 68,750 |
| 2024-08-14 | 2024-08-12 | 0.520 | 138,889 | +0 | 0.11% | 72,222 |
| 2024-08-13 | 2024-08-09 | 0.530 | 138,889 | +0 | 0.11% | 73,611 |
| 2024-08-12 | 2024-08-08 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-08-09 | 2024-08-07 | 0.590 | 138,889 | +0 | 0.11% | 81,945 |
| 2024-08-08 | 2024-08-06 | 0.580 | 138,889 | +0 | 0.11% | 80,556 |
| 2024-08-07 | 2024-08-05 | 0.710 | 138,889 | +0 | 0.11% | 98,611 |
| 2024-08-06 | 2024-08-02 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-08-05 | 2024-08-01 | 0.540 | 138,889 | +0 | 0.11% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.560 | 138,889 | +0 | 0.11% | 77,778 |
| 2024-08-01 | 2024-07-30 | 0.600 | 138,889 | +0 | 0.11% | 83,333 |
| 2024-07-31 | 2024-07-29 | 0.600 | 138,889 | +0 | 0.11% | 83,333 |
| 2024-07-30 | 2024-07-26 | 0.600 | 138,889 | +0 | 0.11% | 83,333 |
| 2024-07-29 | 2024-07-25 | 0.600 | 138,889 | +0 | 0.11% | 83,333 |
| 2024-07-26 | 2024-07-24 | 0.620 | 138,889 | +0 | 0.11% | 86,111 |
| 2024-07-25 | 2024-07-23 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-24 | 2024-07-22 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-23 | 2024-07-19 | 0.650 | 138,889 | +0 | 0.11% | 90,278 |
| 2024-07-22 | 2024-07-18 | 0.690 | 138,889 | +0 | 0.11% | 95,833 |
| 2024-07-19 | 2024-07-17 | 0.690 | 138,889 | +0 | 0.11% | 95,833 |
| 2024-07-18 | 2024-07-16 | 0.710 | 138,889 | +0 | 0.11% | 98,611 |
| 2024-07-17 | 2024-07-15 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-16 | 2024-07-12 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-15 | 2024-07-11 | 0.640 | 138,889 | +0 | 0.11% | 88,889 |
| 2024-07-12 | 2024-07-10 | 0.630 | 138,889 | +0 | 0.11% | 87,500 |
| 2024-07-11 | 2024-07-09 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-10 | 2024-07-08 | 0.630 | 138,889 | +0 | 0.11% | 87,500 |
| 2024-07-09 | 2024-07-05 | 0.630 | 138,889 | +0 | 0.11% | 87,500 |
| 2024-07-08 | 2024-07-04 | 0.610 | 138,889 | +0 | 0.11% | 84,722 |
| 2024-07-05 | 2024-07-03 | 0.660 | 138,889 | +0 | 0.11% | 91,667 |
| 2024-07-04 | 2024-07-02 | 0.720 | 138,889 | +0 | 0.11% | 100,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 138,889 | +0 | 0.11% | 111,111 |
| 2024-07-02 | 2024-06-27 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-06-28 | 2024-06-26 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-06-26 | 2024-06-24 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-06-25 | 2024-06-21 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-06-24 | 2024-06-20 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-06-20 | 2024-06-18 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-19 | 2024-06-17 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-18 | 2024-06-14 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-17 | 2024-06-13 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-06-14 | 2024-06-12 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-13 | 2024-06-11 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-12 | 2024-06-07 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-06-11 | 2024-06-06 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-06-07 | 2024-06-05 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-06-06 | 2024-06-04 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-06-05 | 2024-06-03 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-06-04 | 2024-05-31 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-06-03 | 2024-05-30 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-05-31 | 2024-05-29 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-05-30 | 2024-05-28 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-05-29 | 2024-05-27 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-05-28 | 2024-05-24 | 0.960 | 138,889 | +0 | 0.11% | 133,333 |
| 2024-05-27 | 2024-05-23 | 0.970 | 138,889 | +0 | 0.11% | 134,722 |
| 2024-05-24 | 2024-05-22 | 0.980 | 138,889 | +0 | 0.11% | 136,111 |
| 2024-05-23 | 2024-05-21 | 0.980 | 138,889 | +0 | 0.11% | 136,111 |
| 2024-05-22 | 2024-05-20 | 1.030 | 138,889 | +0 | 0.11% | 143,056 |
| 2024-05-21 | 2024-05-17 | 1.010 | 138,889 | +0 | 0.11% | 140,278 |
| 2024-05-20 | 2024-05-16 | 0.980 | 138,889 | +0 | 0.11% | 136,111 |
| 2024-05-17 | 2024-05-14 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-05-16 | 2024-05-13 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-05-14 | 2024-05-10 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-05-13 | 2024-05-09 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-05-10 | 2024-05-08 | 0.980 | 138,889 | +0 | 0.11% | 136,111 |
| 2024-05-09 | 2024-05-07 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-05-08 | 2024-05-06 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-05-07 | 2024-05-03 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-05-06 | 2024-05-02 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-05-03 | 2024-04-30 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-05-02 | 2024-04-29 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-04-30 | 2024-04-26 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-04-29 | 2024-04-25 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-04-26 | 2024-04-24 | 0.830 | 138,889 | +0 | 0.11% | 115,278 |
| 2024-04-25 | 2024-04-23 | 0.830 | 138,889 | +0 | 0.11% | 115,278 |
| 2024-04-24 | 2024-04-22 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-04-23 | 2024-04-19 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-04-22 | 2024-04-18 | 0.810 | 138,889 | +0 | 0.11% | 112,500 |
| 2024-04-19 | 2024-04-17 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-04-18 | 2024-04-16 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-04-17 | 2024-04-15 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-04-16 | 2024-04-12 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-04-15 | 2024-04-11 | 0.860 | 138,889 | +0 | 0.11% | 119,445 |
| 2024-04-12 | 2024-04-10 | 0.810 | 138,889 | +0 | 0.11% | 112,500 |
| 2024-04-11 | 2024-04-09 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-04-10 | 2024-04-08 | 0.800 | 138,889 | +0 | 0.11% | 111,111 |
| 2024-04-09 | 2024-04-05 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-04-08 | 2024-04-03 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-04-05 | 2024-04-02 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-04-03 | 2024-03-28 | 0.860 | 138,889 | +0 | 0.11% | 119,445 |
| 2024-04-02 | 2024-03-27 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-28 | 2024-03-26 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-27 | 2024-03-25 | 0.870 | 138,889 | +0 | 0.11% | 120,833 |
| 2024-03-26 | 2024-03-22 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-25 | 2024-03-21 | 0.870 | 138,889 | +0 | 0.11% | 120,833 |
| 2024-03-22 | 2024-03-20 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-21 | 2024-03-19 | 0.830 | 138,889 | +0 | 0.11% | 115,278 |
| 2024-03-20 | 2024-03-18 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-03-19 | 2024-03-15 | 0.860 | 138,889 | +0 | 0.11% | 119,445 |
| 2024-03-18 | 2024-03-14 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-15 | 2024-03-13 | 0.870 | 138,889 | +0 | 0.11% | 120,833 |
| 2024-03-14 | 2024-03-12 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-03-13 | 2024-03-11 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-03-12 | 2024-03-08 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-03-11 | 2024-03-07 | 0.850 | 138,889 | +0 | 0.11% | 118,056 |
| 2024-03-08 | 2024-03-06 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-03-07 | 2024-03-05 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-03-06 | 2024-03-04 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-03-05 | 2024-03-01 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-03-04 | 2024-02-29 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-03-01 | 2024-02-28 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-02-29 | 2024-02-27 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-02-28 | 2024-02-26 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-02-27 | 2024-02-23 | 0.940 | 138,889 | +0 | 0.11% | 130,556 |
| 2024-02-26 | 2024-02-22 | 0.970 | 138,889 | +0 | 0.11% | 134,722 |
| 2024-02-23 | 2024-02-21 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-02-22 | 2024-02-20 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-02-21 | 2024-02-19 | 0.950 | 138,889 | +0 | 0.11% | 131,945 |
| 2024-02-20 | 2024-02-16 | 0.960 | 138,889 | +0 | 0.11% | 133,333 |
| 2024-02-19 | 2024-02-15 | 0.890 | 138,889 | +0 | 0.11% | 123,611 |
| 2024-02-16 | 2024-02-14 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-02-15 | 2024-02-09 | 0.930 | 138,889 | +0 | 0.11% | 129,167 |
| 2024-02-14 | 2024-02-07 | 0.870 | 138,889 | +0 | 0.11% | 120,833 |
| 2024-02-08 | 2024-02-06 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-02-07 | 2024-02-05 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-02-06 | 2024-02-02 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 138,889 | +0 | 0.11% | 126,389 |
| 2024-02-02 | 2024-01-31 | 0.880 | 138,889 | +0 | 0.11% | 122,222 |
| 2024-02-01 | 2024-01-30 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-01-31 | 2024-01-29 | 0.860 | 138,889 | +0 | 0.11% | 119,445 |
| 2024-01-30 | 2024-01-26 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-01-29 | 2024-01-25 | 0.920 | 138,889 | +0 | 0.11% | 127,778 |
| 2024-01-26 | 2024-01-24 | 0.900 | 138,889 | +0 | 0.11% | 125,000 |
| 2024-01-25 | 2024-01-23 | 0.810 | 138,889 | +0 | 0.11% | 112,500 |
| 2024-01-24 | 2024-01-22 | 0.810 | 138,889 | +0 | 0.11% | 112,500 |
| 2024-01-23 | 2024-01-19 | 0.810 | 138,889 | +0 | 0.11% | 112,500 |
| 2024-01-22 | 2024-01-18 | 0.840 | 138,889 | +0 | 0.11% | 116,667 |
| 2024-01-19 | 2024-01-17 | 0.820 | 138,889 | +0 | 0.11% | 113,889 |
| 2024-01-18 | 2024-01-16 | 0.990 | 138,889 | +0 | 0.11% | 137,500 |
| 2024-01-17 | 2024-01-15 | 1.040 | 138,889 | +0 | 0.11% | 144,445 |
| 2024-01-16 | 2024-01-12 | 1.090 | 138,889 | +0 | 0.11% | 151,389 |
| 2024-01-15 | 2024-01-11 | 1.090 | 138,889 | +0 | 0.11% | 151,389 |
| 2024-01-12 | 2024-01-10 | 1.110 | 138,889 | +0 | 0.11% | 154,167 |
| 2024-01-11 | 2024-01-09 | 1.150 | 138,889 | +0 | 0.11% | 159,722 |
| 2024-01-10 | 2024-01-08 | 1.100 | 138,889 | +0 | 0.11% | 152,778 |
| 2024-01-09 | 2024-01-05 | 1.200 | 138,889 | +0 | 0.11% | 166,667 |
| 2024-01-08 | 2024-01-04 | 1.120 | 138,889 | +0 | 0.11% | 155,556 |
| 2024-01-05 | 2024-01-03 | 1.090 | 138,889 | +0 | 0.11% | 151,389 |
| 2024-01-04 | 2024-01-02 | 1.120 | 138,889 | +0 | 0.11% | 155,556 |
| 2024-01-03 | 2023-12-29 | 1.110 | 138,889 | +0 | 0.11% | 154,167 |
| 2024-01-02 | 2023-12-28 | 1.130 | 138,889 | +0 | 0.11% | 156,945 |
| 2023-12-29 | 2023-12-27 | 1.110 | 138,889 | +0 | 0.11% | 154,167 |
| 2023-12-28 | 2023-12-22 | 1.120 | 138,889 | +0 | 0.11% | 155,556 |
| 2023-12-27 | 2023-12-21 | 1.190 | 138,889 | +0 | 0.11% | 165,278 |
| 2023-12-22 | 2023-12-20 | 1.230 | 138,889 | +0 | 0.11% | 170,833 |
| 2023-12-21 | 2023-12-19 | 1.180 | 138,889 | +0 | 0.11% | 163,889 |
| 2023-12-20 | 2023-12-18 | 1.230 | 138,889 | +0 | 0.11% | 170,833 |
| 2023-12-19 | 2023-12-15 | 1.270 | 138,889 | +0 | 0.11% | 176,389 |
| 2023-12-18 | 2023-12-14 | 1.270 | 138,889 | +0 | 0.11% | 176,389 |
| 2023-12-15 | 2023-12-13 | 1.220 | 138,889 | +0 | 0.11% | 169,445 |
| 2023-12-14 | 2023-12-12 | 1.200 | 138,889 | +0 | 0.11% | 166,667 |
| 2023-12-13 | 2023-12-11 | 1.230 | 138,889 | +0 | 0.11% | 170,833 |
| 2023-12-12 | 2023-12-08 | 1.240 | 138,889 | +0 | 0.11% | 172,222 |
| 2023-12-11 | 2023-12-07 | 1.240 | 138,889 | +0 | 0.11% | 172,222 |
| 2023-12-08 | 2023-12-06 | 1.340 | 138,889 | +0 | 0.11% | 186,111 |
| 2023-12-07 | 2023-12-05 | 1.270 | 138,889 | +0 | 0.11% | 176,389 |
| 2023-12-06 | 2023-12-04 | 1.240 | 138,889 | +0 | 0.11% | 172,222 |
| 2023-12-05 | 2023-12-01 | 1.300 | 138,889 | +0 | 0.11% | 180,556 |
| 2023-12-04 | 2023-11-30 | 1.290 | 138,889 | +0 | 0.11% | 179,167 |
| 2023-12-01 | 2023-11-29 | 1.200 | 138,889 | +0 | 0.11% | 166,667 |
| 2023-11-30 | 2023-11-28 | 1.270 | 138,889 | +0 | 0.11% | 176,389 |
| 2023-11-29 | 2023-11-27 | 1.320 | 138,889 | +0 | 0.11% | 183,333 |
| 2023-11-28 | 2023-11-24 | 1.260 | 138,889 | +0 | 0.11% | 175,000 |
| 2023-11-27 | 2023-11-23 | 1.300 | 138,889 | +0 | 0.11% | 180,556 |
| 2023-11-24 | 2023-11-22 | 1.300 | 138,889 | +0 | 0.11% | 180,556 |
| 2023-11-23 | 2023-11-21 | 1.310 | 138,889 | +0 | 0.11% | 181,945 |
| 2023-11-22 | 2023-11-20 | 1.240 | 138,889 | +0 | 0.11% | 172,222 |
| 2023-11-21 | 2023-11-17 | 1.250 | 138,889 | +0 | 0.11% | 173,611 |
| 2023-11-20 | 2023-11-16 | 1.320 | 138,889 | +0 | 0.11% | 183,333 |
| 2023-11-17 | 2023-11-15 | 1.360 | 138,889 | +0 | 0.11% | 188,889 |
| 2023-11-16 | 2023-11-14 | 1.400 | 138,889 | +0 | 0.11% | 194,445 |
| 2023-11-15 | 2023-11-13 | 1.230 | 138,889 | +0 | 0.11% | 170,833 |
| 2023-11-14 | 2023-11-10 | 1.290 | 138,889 | +0 | 0.11% | 179,167 |
| 2023-11-13 | 2023-11-09 | 1.320 | 138,889 | +0 | 0.11% | 183,333 |
| 2023-11-10 | 2023-11-08 | 1.300 | 138,889 | +0 | 0.11% | 180,556 |
| 2023-11-09 | 2023-11-07 | 1.300 | 138,889 | +0 | 0.11% | 180,556 |
| 2023-11-08 | 2023-11-06 | 1.280 | 138,889 | +0 | 0.11% | 177,778 |
| 2023-11-07 | 2023-11-03 | 1.310 | 138,889 | +0 | 0.11% | 181,945 |
| 2023-11-06 | 2023-11-02 | 1.330 | 138,889 | +0 | 0.11% | 184,722 |
| 2023-11-03 | 2023-11-01 | 1.330 | 138,889 | +0 | 0.11% | 184,722 |
| 2023-11-02 | 2023-10-31 | 1.390 | 138,889 | +0 | 0.11% | 193,056 |
| 2023-11-01 | 2023-10-30 | 1.360 | 138,889 | +0 | 0.11% | 188,889 |
| 2023-10-31 | 2023-10-27 | 1.360 | 138,889 | +0 | 0.11% | 188,889 |
| 2023-10-30 | 2023-10-26 | 1.360 | 138,889 | +0 | 0.11% | 188,889 |
| 2023-10-27 | 2023-10-25 | 1.490 | 138,889 | +0 | 0.11% | 206,945 |
| 2023-10-26 | 2023-10-24 | 1.500 | 138,889 | +0 | 0.11% | 208,334 |
| 2023-10-25 | 2023-10-20 | 1.370 | 138,889 | +0 | 0.11% | 190,278 |
| 2023-10-24 | 2023-10-19 | 1.410 | 138,889 | +0 | 0.11% | 195,833 |
| 2023-10-20 | 2023-10-18 | 1.500 | 138,889 | +0 | 0.13% | 208,334 |
| 2023-10-19 | 2023-10-17 | 1.480 | 138,889 | +0 | 0.13% | 205,556 |
| 2023-10-18 | 2023-10-16 | 1.480 | 138,889 | +0 | 0.13% | 205,556 |
| 2023-10-17 | 2023-10-13 | 1.650 | 138,889 | +0 | 0.13% | 229,167 |
| 2023-10-16 | 2023-10-12 | 1.640 | 138,889 | +0 | 0.13% | 227,778 |
| 2023-10-13 | 2023-10-11 | 1.730 | 138,889 | +0 | 0.13% | 240,278 |
| 2023-10-12 | 2023-10-10 | 1.520 | 138,889 | +0 | 0.13% | 211,111 |
| 2023-10-11 | 2023-10-09 | 1.440 | 138,889 | +0 | 0.13% | 200,000 |
| 2023-10-10 | 2023-10-06 | 1.470 | 138,889 | +0 | 0.13% | 204,167 |
| 2023-10-09 | 2023-10-05 | 1.470 | 138,889 | +0 | 0.13% | 204,167 |
| 2023-10-06 | 2023-10-04 | 1.450 | 138,889 | +0 | 0.13% | 201,389 |
| 2023-10-05 | 2023-10-03 | 1.390 | 138,889 | +0 | 0.13% | 193,056 |
| 2023-10-04 | 2023-09-29 | 1.460 | 138,889 | +0 | 0.13% | 202,778 |
| 2023-10-03 | 2023-09-28 | 1.300 | 138,889 | +0 | 0.13% | 180,556 |
| 2023-09-29 | 2023-09-27 | 1.320 | 138,889 | +0 | 0.13% | 183,333 |
| 2023-09-28 | 2023-09-26 | 1.300 | 138,889 | +0 | 0.13% | 180,556 |
| 2023-09-27 | 2023-09-25 | 1.300 | 138,889 | +0 | 0.13% | 180,556 |
| 2023-09-26 | 2023-09-22 | 1.350 | 138,889 | +0 | 0.13% | 187,500 |
| 2023-09-25 | 2023-09-21 | 1.470 | 138,889 | +0 | 0.13% | 204,167 |
| 2023-09-22 | 2023-09-20 | 1.520 | 138,889 | +0 | 0.13% | 211,111 |
| 2023-09-21 | 2023-09-19 | 1.600 | 138,889 | +0 | 0.13% | 222,222 |
| 2023-09-20 | 2023-09-18 | 1.600 | 138,889 | +0 | 0.13% | 222,222 |
| 2023-09-19 | 2023-09-15 | 1.580 | 138,889 | +0 | 0.13% | 219,445 |
| 2023-09-18 | 2023-09-14 | 1.590 | 138,889 | +0 | 0.13% | 220,834 |
| 2023-09-15 | 2023-09-13 | 1.600 | 138,889 | +0 | 0.13% | 222,222 |
| 2023-09-14 | 2023-09-12 | 1.650 | 138,889 | +0 | 0.13% | 229,167 |
| 2023-09-13 | 2023-09-11 | 1.670 | 138,889 | +0 | 0.13% | 231,945 |
| 2023-09-12 | 2023-09-07 | 1.640 | 138,889 | +0 | 0.13% | 227,778 |
| 2023-09-11 | 2023-09-06 | 1.680 | 138,889 | +0 | 0.13% | 233,334 |
| 2023-09-07 | 2023-09-05 | 1.610 | 138,889 | +0 | 0.13% | 223,611 |
| 2023-09-06 | 2023-09-04 | 1.600 | 138,889 | +0 | 0.13% | 222,222 |
| 2023-09-05 | 2023-08-31 | 1.680 | 138,889 | +0 | 0.13% | 233,334 |
| 2023-09-04 | 2023-08-30 | 1.700 | 138,889 | +0 | 0.13% | 236,111 |
| 2023-08-31 | 2023-08-29 | 1.700 | 138,889 | +0 | 0.13% | 236,111 |
| 2023-08-30 | 2023-08-28 | 1.400 | 138,889 | +0 | 0.13% | 194,445 |
| 2023-08-29 | 2023-08-25 | 1.460 | 138,889 | +0 | 0.13% | 202,778 |
| 2023-08-28 | 2023-08-24 | 1.590 | 138,889 | +0 | 0.13% | 220,834 |
| 2023-08-25 | 2023-08-23 | 1.320 | 138,889 | +0 | 0.13% | 183,333 |
| 2023-08-24 | 2023-08-22 | 1.230 | 138,889 | +0 | 0.13% | 170,833 |
| 2023-08-23 | 2023-08-21 | 1.080 | 138,889 | +0 | 0.13% | 150,000 |
| 2023-08-22 | 2023-08-18 | 1.190 | 138,889 | +0 | 0.13% | 165,278 |
| 2023-08-21 | 2023-08-17 | 1.190 | 138,889 | +0 | 0.13% | 165,278 |
| 2023-08-18 | 2023-08-16 | 1.200 | 138,889 | +0 | 0.13% | 166,667 |
| 2023-08-17 | 2023-08-15 | 1.130 | 138,889 | +0 | 0.13% | 156,945 |
| 2023-08-16 | 2023-08-14 | 1.160 | 138,889 | +0 | 0.13% | 161,111 |
| 2023-08-15 | 2023-08-11 | 0.830 | 138,889 | +0 | 0.13% | 115,278 |
| 2023-08-14 | 2023-08-10 | 0.800 | 138,889 | +0 | 0.13% | 111,111 |
| 2023-08-11 | 2023-08-09 | 0.810 | 138,889 | +0 | 0.13% | 112,500 |
| 2023-08-10 | 2023-08-08 | 0.520 | 138,889 | +0 | 0.13% | 72,222 |
| 2023-08-09 | 2023-08-07 | 0.530 | 138,889 | +0 | 0.13% | 73,611 |
| 2023-08-08 | 2023-08-04 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-08-07 | 2023-08-03 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-08-04 | 2023-08-02 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-08-03 | 2023-08-01 | 0.510 | 138,889 | +0 | 0.13% | 70,833 |
| 2023-08-02 | 2023-07-31 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-08-01 | 2023-07-28 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-07-31 | 2023-07-27 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-07-28 | 2023-07-26 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-07-27 | 2023-07-25 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-07-26 | 2023-07-24 | 0.510 | 138,889 | +0 | 0.13% | 70,833 |
| 2023-07-25 | 2023-07-21 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-07-24 | 2023-07-20 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-07-21 | 2023-07-19 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-07-20 | 2023-07-18 | 0.450 | 138,889 | +0 | 0.13% | 62,500 |
| 2023-07-19 | 2023-07-14 | 0.470 | 138,889 | +0 | 0.13% | 65,278 |
| 2023-07-18 | 2023-07-13 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-07-14 | 2023-07-12 | 0.445 | 138,889 | +0 | 0.13% | 61,806 |
| 2023-07-13 | 2023-07-11 | 0.465 | 138,889 | +0 | 0.13% | 64,583 |
| 2023-07-12 | 2023-07-10 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-07-11 | 2023-07-07 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-07-10 | 2023-07-06 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-07-07 | 2023-07-05 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-07-06 | 2023-07-04 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-07-05 | 2023-07-03 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-07-04 | 2023-06-30 | 0.465 | 138,889 | +0 | 0.13% | 64,583 |
| 2023-07-03 | 2023-06-29 | 0.465 | 138,889 | +0 | 0.13% | 64,583 |
| 2023-06-30 | 2023-06-28 | 0.470 | 138,889 | +0 | 0.13% | 65,278 |
| 2023-06-29 | 2023-06-27 | 0.470 | 138,889 | +0 | 0.13% | 65,278 |
| 2023-06-28 | 2023-06-26 | 0.460 | 138,889 | +0 | 0.13% | 63,889 |
| 2023-06-27 | 2023-06-23 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-06-26 | 2023-06-21 | 0.460 | 138,889 | +0 | 0.13% | 63,889 |
| 2023-06-23 | 2023-06-20 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-06-21 | 2023-06-19 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-06-20 | 2023-06-16 | 0.520 | 138,889 | +0 | 0.13% | 72,222 |
| 2023-06-19 | 2023-06-15 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-06-16 | 2023-06-14 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-06-15 | 2023-06-13 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-06-14 | 2023-06-12 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-06-13 | 2023-06-09 | 0.480 | 138,889 | +0 | 0.13% | 66,667 |
| 2023-06-12 | 2023-06-08 | 0.495 | 138,889 | +0 | 0.13% | 68,750 |
| 2023-06-09 | 2023-06-07 | 0.530 | 138,889 | +0 | 0.13% | 73,611 |
| 2023-06-08 | 2023-06-06 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-06-07 | 2023-06-05 | 0.550 | 138,889 | +0 | 0.13% | 76,389 |
| 2023-06-06 | 2023-06-02 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-06-05 | 2023-06-01 | 0.510 | 138,889 | +0 | 0.13% | 70,833 |
| 2023-06-02 | 2023-05-31 | 0.520 | 138,889 | +0 | 0.13% | 72,222 |
| 2023-06-01 | 2023-05-30 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-05-31 | 2023-05-29 | 0.475 | 138,889 | +0 | 0.13% | 65,972 |
| 2023-05-30 | 2023-05-25 | 0.495 | 138,889 | +0 | 0.13% | 68,750 |
| 2023-05-29 | 2023-05-24 | 0.495 | 138,889 | +0 | 0.13% | 68,750 |
| 2023-05-25 | 2023-05-23 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-05-24 | 2023-05-22 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-05-23 | 2023-05-19 | 0.550 | 138,889 | +0 | 0.13% | 76,389 |
| 2023-05-22 | 2023-05-18 | 0.550 | 138,889 | +0 | 0.13% | 76,389 |
| 2023-05-19 | 2023-05-17 | 0.550 | 138,889 | +0 | 0.13% | 76,389 |
| 2023-05-18 | 2023-05-16 | 0.660 | 138,889 | +0 | 0.13% | 91,667 |
| 2023-05-17 | 2023-05-15 | 0.650 | 138,889 | +0 | 0.13% | 90,278 |
| 2023-05-16 | 2023-05-12 | 0.680 | 138,889 | +0 | 0.13% | 94,445 |
| 2023-05-15 | 2023-05-11 | 0.700 | 138,889 | +0 | 0.13% | 97,222 |
| 2023-05-12 | 2023-05-10 | 0.610 | 138,889 | +0 | 0.13% | 84,722 |
| 2023-05-11 | 2023-05-09 | 0.570 | 138,889 | +0 | 0.13% | 79,167 |
| 2023-05-10 | 2023-05-08 | 0.570 | 138,889 | +0 | 0.13% | 79,167 |
| 2023-05-09 | 2023-05-05 | 0.570 | 138,889 | +0 | 0.13% | 79,167 |
| 2023-05-08 | 2023-05-04 | 0.570 | 138,889 | +0 | 0.13% | 79,167 |
| 2023-05-05 | 2023-05-03 | 0.560 | 138,889 | +0 | 0.13% | 77,778 |
| 2023-05-04 | 2023-05-02 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-05-03 | 2023-04-28 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 138,889 | +0 | 0.13% | 69,444 |
| 2023-04-28 | 2023-04-26 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-04-26 | 2023-04-24 | 0.490 | 138,889 | +0 | 0.13% | 68,056 |
| 2023-04-25 | 2023-04-21 | 0.495 | 138,889 | +0 | 0.13% | 68,750 |
| 2023-04-24 | 2023-04-20 | 0.485 | 138,889 | +0 | 0.13% | 67,361 |
| 2023-04-21 | 2023-04-19 | 0.530 | 138,889 | +0 | 0.13% | 73,611 |
| 2023-04-20 | 2023-04-18 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-04-18 | 2023-04-14 | 0.620 | 138,889 | +0 | 0.13% | 86,111 |
| 2023-04-17 | 2023-04-13 | 0.640 | 138,889 | +0 | 0.13% | 88,889 |
| 2023-04-14 | 2023-04-12 | 0.640 | 138,889 | +0 | 0.13% | 88,889 |
| 2023-04-13 | 2023-04-11 | 0.620 | 138,889 | +0 | 0.13% | 86,111 |
| 2023-04-12 | 2023-04-06 | 0.620 | 138,889 | +0 | 0.13% | 86,111 |
| 2023-04-11 | 2023-04-04 | 0.620 | 138,889 | +0 | 0.13% | 86,111 |
| 2023-04-06 | 2023-04-03 | 0.660 | 138,889 | +0 | 0.13% | 91,667 |
| 2023-04-04 | 2023-03-31 | 0.680 | 138,889 | +0 | 0.13% | 94,445 |
| 2023-04-03 | 2023-03-30 | 0.700 | 138,889 | +0 | 0.13% | 97,222 |
| 2023-03-31 | 2023-03-29 | 0.700 | 138,889 | +0 | 0.13% | 97,222 |
| 2023-03-30 | 2023-03-28 | 0.660 | 138,889 | +0 | 0.13% | 91,667 |
| 2023-03-29 | 2023-03-27 | 0.670 | 138,889 | +0 | 0.13% | 93,056 |
| 2023-03-28 | 2023-03-24 | 0.690 | 138,889 | +0 | 0.13% | 95,833 |
| 2023-03-27 | 2023-03-23 | 0.540 | 138,889 | +0 | 0.13% | 75,000 |
| 2023-03-24 | 2023-03-22 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-03-23 | 2023-03-21 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-03-22 | 2023-03-20 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-03-21 | 2023-03-17 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-03-20 | 2023-03-16 | 0.590 | 138,889 | +0 | 0.13% | 81,945 |
| 2023-03-17 | 2023-03-15 | 0.630 | 138,889 | +0 | 0.13% | 87,500 |
| 2023-03-16 | 2023-03-14 | 0.600 | 138,889 | +0 | 0.13% | 83,333 |
| 2023-03-15 | 2023-03-13 | 0.610 | 138,889 | +0 | 0.13% | 84,722 |
| 2023-03-14 | 2023-03-10 | 0.640 | 138,889 | +0 | 0.13% | 88,889 |
| 2023-03-13 | 2023-03-09 | 0.700 | 138,889 | +0 | 0.13% | 97,222 |
| 2023-03-10 | 2023-03-08 | 0.680 | 138,889 | +0 | 0.13% | 94,445 |
| 2023-03-09 | 2023-03-07 | 0.610 | 138,889 | +0 | 0.13% | 84,722 |
| 2023-03-08 | 2023-03-06 | 0.630 | 138,889 | +0 | 0.13% | 87,500 |
| 2023-03-07 | 2023-03-03 | 0.700 | 138,889 | +0 | 0.13% | 97,222 |
| 2023-03-06 | 2023-03-02 | 0.750 | 138,889 | +0 | 0.13% | 104,167 |
| 2023-03-03 | 2023-03-01 | 0.830 | 138,889 | +0 | 0.13% | 115,278 |
| 2023-03-02 | 2023-02-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-03-01 | 2023-02-27 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-28 | 2023-02-24 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-27 | 2023-02-23 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-24 | 2023-02-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-23 | 2023-02-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-22 | 2023-02-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-21 | 2023-02-17 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-20 | 2023-02-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-17 | 2023-02-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-16 | 2023-02-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-15 | 2023-02-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-14 | 2023-02-10 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-13 | 2023-02-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-10 | 2023-02-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-09 | 2023-02-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-08 | 2023-02-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-07 | 2023-02-03 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-06 | 2023-02-02 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-03 | 2023-02-01 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-02 | 2023-01-31 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-02-01 | 2023-01-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-31 | 2023-01-27 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-30 | 2023-01-26 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-27 | 2023-01-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-26 | 2023-01-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-20 | 2023-01-18 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-19 | 2023-01-17 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-18 | 2023-01-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-17 | 2023-01-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-16 | 2023-01-12 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-13 | 2023-01-11 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-12 | 2023-01-10 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-11 | 2023-01-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-10 | 2023-01-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-09 | 2023-01-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-06 | 2023-01-04 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-05 | 2023-01-03 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-04 | 2022-12-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2023-01-03 | 2022-12-29 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-30 | 2022-12-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-29 | 2022-12-23 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-28 | 2022-12-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-23 | 2022-12-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-22 | 2022-12-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-21 | 2022-12-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-20 | 2022-12-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-19 | 2022-12-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-16 | 2022-12-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-15 | 2022-12-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-14 | 2022-12-12 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-13 | 2022-12-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-12 | 2022-12-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-09 | 2022-12-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-08 | 2022-12-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-07 | 2022-12-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-06 | 2022-12-02 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-05 | 2022-12-01 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-02 | 2022-11-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-12-01 | 2022-11-29 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-30 | 2022-11-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-29 | 2022-11-25 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-28 | 2022-11-24 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-25 | 2022-11-23 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-24 | 2022-11-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-23 | 2022-11-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-22 | 2022-11-18 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-21 | 2022-11-17 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-18 | 2022-11-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-17 | 2022-11-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-16 | 2022-11-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-15 | 2022-11-11 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-14 | 2022-11-10 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-11 | 2022-11-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-10 | 2022-11-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-09 | 2022-11-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-08 | 2022-11-04 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-07 | 2022-11-03 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-04 | 2022-11-02 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-03 | 2022-11-01 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-02 | 2022-10-31 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-11-01 | 2022-10-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-31 | 2022-10-27 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-28 | 2022-10-26 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-27 | 2022-10-25 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-26 | 2022-10-24 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-25 | 2022-10-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-24 | 2022-10-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-21 | 2022-10-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-20 | 2022-10-18 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-19 | 2022-10-17 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-18 | 2022-10-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-17 | 2022-10-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-14 | 2022-10-12 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-13 | 2022-10-11 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-12 | 2022-10-10 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-11 | 2022-10-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-10 | 2022-10-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-07 | 2022-10-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-06 | 2022-10-03 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-05 | 2022-09-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-10-03 | 2022-09-29 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-30 | 2022-09-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-29 | 2022-09-27 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-28 | 2022-09-26 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-27 | 2022-09-23 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-26 | 2022-09-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-23 | 2022-09-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-22 | 2022-09-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-21 | 2022-09-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-20 | 2022-09-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-19 | 2022-09-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-16 | 2022-09-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-15 | 2022-09-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-14 | 2022-09-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-13 | 2022-09-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-09 | 2022-09-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-08 | 2022-09-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-07 | 2022-09-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-06 | 2022-09-02 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-05 | 2022-09-01 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-02 | 2022-08-31 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-09-01 | 2022-08-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-31 | 2022-08-29 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-30 | 2022-08-26 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-29 | 2022-08-25 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-26 | 2022-08-24 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-25 | 2022-08-23 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-24 | 2022-08-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-23 | 2022-08-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-22 | 2022-08-18 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-19 | 2022-08-17 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-18 | 2022-08-16 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-17 | 2022-08-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-16 | 2022-08-12 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-15 | 2022-08-11 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-12 | 2022-08-10 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-11 | 2022-08-09 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-10 | 2022-08-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-09 | 2022-08-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-08 | 2022-08-04 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-05 | 2022-08-03 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-04 | 2022-08-02 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-03 | 2022-08-01 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-02 | 2022-07-29 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-08-01 | 2022-07-28 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-29 | 2022-07-27 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-28 | 2022-07-26 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-27 | 2022-07-25 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-26 | 2022-07-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-25 | 2022-07-21 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-22 | 2022-07-20 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-21 | 2022-07-19 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-20 | 2022-07-18 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-19 | 2022-07-15 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-18 | 2022-07-14 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-15 | 2022-07-13 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-14 | 2022-07-12 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-13 | 2022-07-11 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-12 | 2022-07-08 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-11 | 2022-07-07 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-08 | 2022-07-06 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-07 | 2022-07-05 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-06 | 2022-07-04 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-05 | 2022-06-30 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-07-04 | 2022-06-29 | 0.820 | 138,889 | +0 | 0.13% | 113,889 |
| 2022-06-30 | 2022-06-28 | 0.820 | 138,889 | +0 | 0.13% | 113,889 |
| 2022-06-29 | 2022-06-27 | 0.840 | 138,889 | +0 | 0.13% | 116,667 |
| 2022-06-28 | 2022-06-24 | 0.770 | 138,889 | +0 | 0.13% | 106,945 |
| 2022-06-27 | 2022-06-23 | 0.770 | 138,889 | +0 | 0.13% | 106,945 |
| 2022-06-24 | 2022-06-22 | 0.790 | 138,889 | +0 | 0.13% | 109,722 |
| 2022-06-23 | 2022-06-21 | 0.800 | 138,889 | +0 | 0.13% | 111,111 |
| 2022-06-22 | 2022-06-20 | 0.800 | 138,889 | +0 | 0.13% | 111,111 |
| 2022-06-21 | 2022-06-17 | 0.830 | 138,889 | +0 | 0.13% | 115,278 |
| 2022-06-20 | 2022-06-16 | 0.830 | 138,889 | +0 | 0.13% | 115,278 |
| 2022-06-17 | 2022-06-15 | 0.840 | 138,889 | +0 | 0.13% | 116,667 |
| 2022-06-16 | 2022-06-14 | 0.840 | 138,889 | +0 | 0.13% | 116,667 |
| 2022-06-15 | 2022-06-13 | 0.840 | 138,889 | +0 | 0.13% | 116,667 |
| 2022-06-14 | 2022-06-10 | 0.870 | 138,889 | +0 | 0.13% | 120,833 |
| 2022-06-13 | 2022-06-09 | 0.890 | 138,889 | +0 | 0.13% | 123,611 |
| 2022-06-10 | 2022-06-08 | 0.900 | 138,889 | +0 | 0.13% | 125,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 138,889 | +0 | 0.13% | 123,611 |
| 2022-06-08 | 2022-06-06 | 0.860 | 138,889 | +0 | 0.13% | 119,445 |
| 2022-06-07 | 2022-06-02 | 0.860 | 138,889 | +0 | 0.13% | 119,445 |
| 2022-06-06 | 2022-06-01 | 0.860 | 138,889 | +0 | 0.13% | 119,445 |
| 2022-06-02 | 2022-05-31 | 0.860 | 138,889 | +0 | 0.13% | 119,445 |
| 2022-06-01 | 2022-05-30 | 0.900 | 138,889 | +0 | 0.13% | 125,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 138,889 | +0 | 0.13% | 118,056 |
| 2022-05-30 | 2022-05-26 | 0.920 | 138,889 | +0 | 0.13% | 127,778 |
| 2022-05-27 | 2022-05-25 | 0.930 | 138,889 | +0 | 0.13% | 129,167 |
| 2022-05-26 | 2022-05-24 | 1.000 | 138,889 | +0 | 0.13% | 138,889 |
| 2022-05-25 | 2022-05-23 | 1.000 | 138,889 | +0 | 0.13% | 138,889 |
| 2022-05-24 | 2022-05-20 | 1.040 | 138,889 | +0 | 0.13% | 144,445 |
| 2022-05-23 | 2022-05-19 | 1.000 | 138,889 | +0 | 0.13% | 138,889 |
| 2022-05-20 | 2022-05-18 | 0.980 | 138,889 | +0 | 0.13% | 136,111 |
| 2022-05-19 | 2022-05-17 | 1.080 | 138,889 | +0 | 0.13% | 150,000 |
| 2022-05-18 | 2022-05-16 | 1.130 | 138,889 | +0 | 0.13% | 156,945 |
| 2022-05-17 | 2022-05-13 | 1.130 | 138,889 | +0 | 0.13% | 156,945 |
| 2022-05-16 | 2022-05-12 | 1.100 | 138,889 | +0 | 0.13% | 152,778 |
| 2022-05-13 | 2022-05-11 | 1.170 | 138,889 | +0 | 0.13% | 162,500 |
| 2022-05-12 | 2022-05-10 | 0.990 | 138,889 | +0 | 0.13% | 137,500 |
| 2022-05-11 | 2022-05-06 | 1.030 | 138,889 | +0 | 0.13% | 143,056 |
| 2022-05-10 | 2022-05-05 | 1.110 | 138,889 | +0 | 0.13% | 154,167 |
| 2022-05-06 | 2022-05-04 | 1.040 | 138,889 | +0 | 0.13% | 144,445 |
| 2022-05-05 | 2022-05-03 | 1.050 | 138,889 | +0 | 0.13% | 145,833 |
| 2022-05-04 | 2022-04-29 | 1.030 | 138,889 | +0 | 0.13% | 143,056 |
| 2022-05-03 | 2022-04-28 | 1.050 | 138,889 | +0 | 0.13% | 145,833 |
| 2022-04-29 | 2022-04-27 | 1.030 | 138,889 | +0 | 0.13% | 143,056 |
| 2022-04-28 | 2022-04-26 | 1.070 | 138,889 | +0 | 0.13% | 148,611 |
| 2022-04-27 | 2022-04-25 | 1.000 | 138,889 | +0 | 0.13% | 138,889 |
| 2022-04-26 | 2022-04-22 | 1.080 | 138,889 | +0 | 0.13% | 150,000 |
| 2022-04-25 | 2022-04-21 | 1.130 | 138,889 | +0 | 0.13% | 156,945 |
| 2022-04-22 | 2022-04-20 | 1.090 | 138,889 | +0 | 0.13% | 151,389 |
| 2022-04-21 | 2022-04-19 | 1.110 | 138,889 | +0 | 0.13% | 154,167 |
| 2022-04-20 | 2022-04-14 | 1.100 | 138,889 | +0 | 0.13% | 152,778 |
| 2022-04-19 | 2022-04-13 | 1.130 | 138,889 | +0 | 0.13% | 156,945 |
| 2022-04-14 | 2022-04-12 | 1.270 | 138,889 | +0 | 0.13% | 176,389 |
| 2022-04-13 | 2022-04-11 | 1.330 | 138,889 | +0 | 0.13% | 184,722 |
| 2022-04-12 | 2022-04-08 | 1.630 | 138,889 | +0 | 0.13% | 226,389 |
| 2022-04-11 | 2022-04-07 | 1.670 | 138,889 | +0 | 0.13% | 231,945 |
| 2022-04-08 | 2022-04-06 | 1.700 | 138,889 | +0 | 0.13% | 236,111 |
| 2022-04-07 | 2022-04-04 | 1.740 | 138,889 | +0 | 0.13% | 241,667 |
| 2022-04-06 | 2022-04-01 | 1.700 | 138,889 | +0 | 0.13% | 236,111 |
| 2022-04-04 | 2022-03-31 | 1.820 | 138,889 | +0 | 0.13% | 252,778 |
| 2022-04-01 | 2022-03-30 | 1.830 | 138,889 | +0 | 0.13% | 254,167 |
| 2022-03-31 | 2022-03-29 | 1.860 | 138,889 | +0 | 0.13% | 258,334 |
| 2022-03-30 | 2022-03-28 | 1.740 | 138,889 | +0 | 0.13% | 241,667 |
| 2022-03-29 | 2022-03-25 | 1.790 | 138,889 | +0 | 0.13% | 248,611 |
| 2022-03-28 | 2022-03-24 | 1.800 | 138,889 | +0 | 0.13% | 250,000 |
| 2022-03-25 | 2022-03-23 | 1.860 | 138,889 | +0 | 0.13% | 258,334 |
| 2022-03-24 | 2022-03-22 | 1.900 | 138,889 | +0 | 0.13% | 263,889 |
| 2022-03-23 | 2022-03-21 | 1.950 | 138,889 | +0 | 0.13% | 270,834 |
| 2022-03-22 | 2022-03-18 | 1.900 | 138,889 | +0 | 0.13% | 263,889 |
| 2022-03-21 | 2022-03-17 | 1.760 | 138,889 | +0 | 0.13% | 244,445 |
| 2022-03-18 | 2022-03-16 | 1.890 | 138,889 | -11,000 | 0.13% | 262,500 |
| 2022-01-13 | 2022-01-11 | 1.790 | 149,889 | -12,000 | 0.14% | 268,301 |
| 2021-11-25 | 2021-11-23 | 1.820 | 161,889 | -96,000 | 0.15% | 294,638 |
| 2021-10-11 | 2021-10-07 | 2.470 | 257,889 | +96,000 | 0.24% | 636,986 |
| 2021-04-26 | 2021-04-22 | 2.500 | 161,889 | +12,000 | 0.18% | 404,722 |
| 2021-01-08 | 2021-01-06 | 2.590 | 149,889 | +48,000 | 0.18% | 388,213 |
| 2020-05-27 | 2020-05-25 | 0.890 | 101,889 | +80,000 | 0.72% | 90,681 |
| 2020-05-21 | 2020-05-19 | 2.360 | 21,889 | +5,800 | 0.15% | 51,658 |
| 2020-05-20 | 2020-05-18 | 5.000 | 16,089 | +2,200 | 0.11% | 80,445 |
| 2020-01-03 | 2019-12-31 | 1.560 | 13,889 | -10,100 | 0.10% | 21,667 |
| 2019-12-27 | 2019-12-20 | 1.700 | 23,989 | +10,000 | 0.17% | 40,781 |
| 2019-12-23 | 2019-12-19 | 1.660 | 13,989 | -46,000 | 0.10% | 23,222 |
| 2019-12-17 | 2019-12-13 | 1.160 | 59,989 | +3,400 | 0.42% | 69,587 |
| 2019-12-12 | 2019-12-10 | 1.260 | 56,589 | +34,200 | 0.40% | 71,302 |
| 2019-11-29 | 2019-11-27 | 2.060 | 22,389 | +4,000 | 0.16% | 46,121 |
| 2019-09-03 | 2019-08-30 | 11.500 | 18,389 | -75,600 | 0.13% | 211,474 |
| 2019-03-12 | 2019-03-08 | 18.300 | 93,989 | -1,400 | 0.66% | 1,719,999 |
| 2018-10-26 | 2018-10-24 | 20.000 | 95,389 | +75,600 | 0.67% | 1,907,780 |
| 2018-02-08 | 2018-02-06 | 13.500 | 19,789 | -5 | 0.14% | 267,152 |
| 2017-06-29 | 2017-06-27 | 20.200 | 19,794 | -500 | 0.14% | 399,839 |
| 2017-01-13 | 2017-01-11 | 23.000 | 20,294 | -2,000 | 0.17% | 466,762 |
| 2016-12-01 | 2016-11-29 | 24.100 | 22,294 | -1,113 | 0.19% | 537,285 |
| 2016-10-26 | 2016-10-24 | 22.500 | 23,407 | -3,550 | 0.20% | 526,658 |
| 2016-10-14 | 2016-10-12 | 24.300 | 26,957 | -2,000 | 0.23% | 655,055 |
| 2016-10-03 | 2016-09-29 | 22.400 | 28,957 | +2,000 | 0.24% | 648,637 |
| 2016-09-30 | 2016-09-28 | 20.400 | 26,957 | -2,000 | 0.23% | 549,923 |
| 2016-09-29 | 2016-09-27 | 20.200 | 28,957 | -2,000 | 0.24% | 584,931 |
| 2016-09-26 | 2016-09-22 | 17.300 | 30,957 | -400 | 0.26% | 535,556 |
| 2016-09-02 | 2016-08-31 | 11.900 | 31,357 | +2,000 | 0.26% | 373,148 |
| 2016-06-17 | 2016-06-15 | 8.500 | 29,357 | -2,000 | 0.30% | 249,534 |
| 2016-06-14 | 2016-06-10 | 9.100 | 31,357 | -40 | 0.32% | 285,349 |
| 2016-06-13 | 2016-06-08 | 8.700 | 31,397 | +2,000 | 0.32% | 273,154 |
| 2016-04-25 | 2016-04-21 | 14.400 | 29,397 | -250 | 0.30% | 423,317 |
| 2016-04-15 | 2016-04-13 | 11.000 | 29,647 | -14,000 | 0.30% | 326,117 |
| 2016-04-08 | 2016-04-06 | 9.000 | 43,647 | -6,000 | 0.44% | 392,823 |
| 2016-04-06 | 2016-04-01 | 8.600 | 49,647 | -6,000 | 0.50% | 426,964 |
| 2016-04-05 | 2016-03-31 | 7.600 | 55,647 | -2,000 | 0.56% | 422,917 |
| 2016-04-01 | 2016-03-30 | 6.400 | 57,647 | +2,000 | 0.58% | 368,941 |
| 2016-02-16 | 2016-02-12 | 7.000 | 55,647 | -4,000 | 0.56% | 389,529 |
| 2016-01-11 | 2016-01-07 | 8.900 | 59,647 | -8,000 | 0.60% | 530,858 |
| 2016-01-08 | 2016-01-06 | 8.300 | 67,647 | -200 | 0.68% | 561,470 |
| 2015-12-30 | 2015-12-28 | 6.100 | 67,847 | -1,800 | 0.68% | 413,867 |
| 2015-12-16 | 2015-12-14 | 6.900 | 69,647 | -2,000 | 0.71% | 480,564 |
| 2015-12-02 | 2015-11-30 | 7.600 | 71,647 | +200 | 0.73% | 544,517 |
| 2015-11-25 | 2015-11-23 | 8.400 | 71,447 | -17,000 | 0.82% | 600,155 |
| 2015-11-11 | 2015-11-09 | 8.500 | 88,447 | -5,800 | 1.30% | 751,800 |
| 2015-11-03 | 2015-10-30 | 7.800 | 94,247 | -3,400 | 1.39% | 735,127 |
| 2015-10-26 | 2015-10-22 | 8.600 | 97,647 | -600 | 1.44% | 839,764 |
| 2015-10-14 | 2015-10-12 | 8.900 | 98,247 | +2,000 | 1.45% | 874,398 |
| 2015-10-13 | 2015-10-09 | 9.100 | 96,247 | +3,000 | 1.42% | 875,848 |
| 2015-10-12 | 2015-10-08 | 9.200 | 93,247 | +2,400 | 1.37% | 857,872 |
| 2015-10-07 | 2015-10-05 | 9.600 | 90,847 | +2,000 | 1.34% | 872,131 |
| 2015-10-02 | 2015-09-29 | 10.500 | 88,847 | +1,200 | 1.31% | 932,894 |
| 2015-09-25 | 2015-09-23 | 10.400 | 87,647 | +600 | 1.29% | 911,529 |
| 2015-09-23 | 2015-09-21 | 9.900 | 87,047 | -2,100 | 1.28% | 861,765 |
| 2015-09-22 | 2015-09-18 | 10.000 | 89,147 | +2,100 | 1.31% | 891,470 |
| 2015-09-18 | 2015-09-16 | 9.900 | 87,047 | +2,200 | 1.28% | 861,765 |
| 2015-09-09 | 2015-09-07 | 9.800 | 84,847 | +50 | 1.25% | 831,501 |
| 2015-09-07 | 2015-09-02 | 8.800 | 84,797 | +150 | 1.25% | 746,214 |
| 2015-08-28 | 2015-08-26 | 7.600 | 84,647 | +450 | 1.25% | 643,317 |
| 2015-08-27 | 2015-08-25 | 7.600 | 84,197 | -250 | 1.24% | 639,897 |
| 2015-08-24 | 2015-08-20 | 9.600 | 84,447 | +1,000 | 1.24% | 810,691 |
| 2015-08-21 | 2015-08-19 | 11.400 | 83,447 | +250 | 1.23% | 951,296 |
| 2015-08-19 | 2015-08-17 | 12.400 | 83,197 | -1,000 | 1.23% | 1,031,643 |
| 2015-08-17 | 2015-08-13 | 12.000 | 84,197 | +11,500 | 1.24% | 1,010,364 |
| 2015-08-14 | 2015-08-12 | 13.800 | 72,697 | +400 | 1.07% | 1,003,219 |
| 2015-08-13 | 2015-08-11 | 15.400 | 72,297 | +7,250 | 1.07% | 1,113,374 |
| 2015-08-12 | 2015-08-10 | 15.600 | 65,047 | +4,500 | 0.96% | 1,014,733 |
| 2015-08-11 | 2015-08-07 | 15.600 | 60,547 | +15,000 | 0.89% | 944,533 |
| 2015-08-10 | 2015-08-06 | 16.400 | 45,547 | +850 | 0.67% | 746,971 |
| 2015-08-07 | 2015-08-05 | 17.400 | 44,697 | -100 | 0.66% | 777,728 |
| 2015-08-06 | 2015-08-04 | 16.600 | 44,797 | +1,500 | 0.66% | 743,630 |
| 2015-08-05 | 2015-08-03 | 17.200 | 43,297 | +700 | 0.64% | 744,708 |
| 2015-08-04 | 2015-07-31 | 18.000 | 42,597 | +3,000 | 0.63% | 766,746 |
| 2015-07-30 | 2015-07-28 | 19.200 | 39,597 | +7,500 | 0.58% | 760,262 |
| 2015-07-29 | 2015-07-27 | 20.200 | 32,097 | -1,600 | 0.47% | 648,359 |
| 2015-07-28 | 2015-07-24 | 21.800 | 33,697 | -5,400 | 0.59% | 734,595 |
| 2015-07-24 | 2015-07-22 | 20.200 | 39,097 | -500 | 0.69% | 789,759 |
| 2015-07-23 | 2015-07-21 | 19.600 | 39,597 | -11,400 | 0.69% | 776,101 |
| 2015-07-22 | 2015-07-20 | 20.400 | 50,997 | +400 | 0.89% | 1,040,339 |
| 2015-07-21 | 2015-07-17 | 22.400 | 50,597 | -8,500 | 0.89% | 1,133,373 |
| 2015-07-20 | 2015-07-16 | 23.000 | 59,097 | -17,100 | 1.04% | 1,359,231 |
| 2013-07-02 | 2013-06-27 | 25.400 | 76,197 | +950 | 1.67% | 1,935,404 |
| 2013-06-28 | 2013-06-26 | 26.000 | 75,247 | +5,300 | 1.65% | 1,956,422 |
| 2013-06-26 | 2013-06-24 | 27.800 | 69,947 | +4,400 | 1.53% | 1,944,527 |
| 2013-06-25 | 2013-06-21 | 29.600 | 65,547 | +200 | 1.44% | 1,940,191 |
| 2013-06-24 | 2013-06-20 | 30.600 | 65,347 | +150 | 1.43% | 1,999,618 |
| 2013-06-21 | 2013-06-19 | 31.200 | 65,197 | -750 | 1.43% | 2,034,146 |
| 2013-06-20 | 2013-06-18 | 29.400 | 65,947 | -800 | 1.45% | 1,938,842 |
| 2013-06-19 | 2013-06-17 | 29.400 | 66,747 | +2,300 | 1.46% | 1,962,362 |
| 2013-06-18 | 2013-06-14 | 28.400 | 64,447 | +6,300 | 1.41% | 1,830,295 |
| 2013-06-14 | 2013-06-11 | 33.600 | 58,147 | -5,000 | 1.28% | 1,953,739 |
| 2013-06-11 | 2013-06-07 | 35.600 | 63,147 | -1,000 | 1.39% | 2,248,033 |
| 2013-06-10 | 2013-06-06 | 36.600 | 64,147 | +2,500 | 1.41% | 2,347,780 |
| 2013-06-07 | 2013-06-05 | 39.400 | 61,647 | -4,350 | 1.35% | 2,428,892 |
| 2013-06-06 | 2013-06-04 | 44.000 | 65,997 | -3,150 | 1.45% | 2,903,868 |
| 2013-06-05 | 2013-06-03 | 34.400 | 69,147 | +1,800 | 1.52% | 2,378,657 |
| 2013-06-04 | 2013-05-31 | 35.200 | 67,347 | -1,200 | 1.48% | 2,370,614 |
| 2013-06-03 | 2013-05-30 | 35.200 | 68,547 | -350 | 1.50% | 2,412,854 |
| 2013-05-31 | 2013-05-29 | 33.000 | 68,897 | +800 | 1.51% | 2,273,601 |
| 2013-05-30 | 2013-05-28 | 32.400 | 68,097 | +12,500 | 1.49% | 2,206,343 |
| 2013-05-29 | 2013-05-27 | 29.000 | 55,597 | +5,000 | 1.22% | 1,612,313 |
| 2013-05-23 | 2013-05-21 | 28.800 | 50,597 | -1,000 | 1.11% | 1,457,194 |
| 2013-05-22 | 2013-05-20 | 29.400 | 51,597 | +2,250 | 1.13% | 1,516,952 |
| 2013-05-21 | 2013-05-16 | 29.400 | 49,347 | -500 | 1.08% | 1,450,802 |
| 2013-05-20 | 2013-05-15 | 29.000 | 49,847 | -400 | 1.09% | 1,445,563 |
| 2013-05-16 | 2013-05-14 | 28.400 | 50,247 | -2,500 | 1.10% | 1,427,015 |
| 2013-05-15 | 2013-05-13 | 28.400 | 52,747 | +2,500 | 1.16% | 1,498,015 |
| 2013-05-14 | 2013-05-10 | 28.200 | 50,247 | +1,500 | 1.10% | 1,416,965 |
| 2013-05-13 | 2013-05-09 | 27.800 | 48,747 | +3,050 | 1.07% | 1,355,167 |
| 2013-05-09 | 2013-05-07 | 26.200 | 45,697 | +800 | 1.00% | 1,197,261 |
| 2013-05-08 | 2013-05-06 | 26.200 | 44,897 | -50 | 0.98% | 1,176,301 |
| 2013-05-07 | 2013-05-03 | 27.600 | 44,947 | -5,500 | 0.99% | 1,240,537 |
| 2013-05-06 | 2013-05-02 | 28.200 | 50,447 | +4,550 | 1.11% | 1,422,605 |
| 2013-05-02 | 2013-04-29 | 25.800 | 45,897 | +2,450 | 1.01% | 1,184,143 |
| 2013-04-30 | 2013-04-26 | 26.800 | 43,447 | -500 | 0.95% | 1,164,380 |
| 2013-04-22 | 2013-04-18 | 28.000 | 43,947 | -250 | 0.96% | 1,230,516 |
| 2013-04-18 | 2013-04-16 | 28.400 | 44,197 | +750 | 0.97% | 1,255,195 |
| 2013-04-12 | 2013-04-10 | 28.600 | 43,447 | -1,500 | 0.95% | 1,242,584 |
| 2013-04-02 | 2013-03-27 | 30.400 | 44,947 | +1,500 | 1.26% | 1,366,389 |
| 2013-03-27 | 2013-03-25 | 30.000 | 43,447 | +350 | 1.22% | 1,303,410 |
| 2013-03-26 | 2013-03-22 | 29.800 | 43,097 | +50 | 1.21% | 1,284,291 |
| 2013-03-25 | 2013-03-21 | 30.000 | 43,047 | +550 | 1.21% | 1,291,410 |
| 2013-03-22 | 2013-03-20 | 30.000 | 42,497 | +2,500 | 1.19% | 1,274,910 |
| 2013-03-21 | 2013-03-19 | 31.200 | 39,997 | +2,650 | 1.12% | 1,247,906 |
| 2013-03-14 | 2013-03-12 | 33.600 | 37,347 | -400 | 1.17% | 1,254,859 |
| 2013-03-13 | 2013-03-11 | 33.600 | 37,747 | +5,550 | 1.18% | 1,268,299 |
| 2013-03-11 | 2013-03-07 | 34.400 | 32,197 | -10,100 | 1.01% | 1,107,577 |
| 2013-03-08 | 2013-03-06 | 32.200 | 42,297 | +3,700 | 1.32% | 1,361,963 |
| 2013-03-05 | 2013-03-01 | 31.600 | 38,597 | +10,100 | 1.21% | 1,219,665 |
| 2013-02-27 | 2013-02-25 | 33.000 | 28,497 | +1,500 | 0.89% | 940,401 |
| 2013-02-26 | 2013-02-22 | 36.000 | 26,997 | -500 | 0.84% | 971,892 |
| 2013-02-25 | 2013-02-21 | 36.600 | 27,497 | -1,000 | 0.86% | 1,006,390 |
| 2013-02-19 | 2013-02-15 | 37.600 | 28,497 | +350 | 0.89% | 1,071,487 |
| 2013-02-07 | 2013-02-05 | 35.400 | 28,147 | -1,350 | 0.88% | 996,404 |
| 2013-02-06 | 2013-02-04 | 25.400 | 29,497 | +1,650 | 0.92% | 749,224 |
| 2013-02-05 | 2013-02-01 | 27.600 | 27,847 | -100 | 0.87% | 768,577 |
| 2013-02-04 | 2013-01-31 | 28.000 | 27,947 | +350 | 0.87% | 782,516 |
| 2013-01-29 | 2013-01-25 | 31.000 | 27,597 | +1,500 | 0.86% | 855,507 |
| 2013-01-28 | 2013-01-24 | 30.400 | 26,097 | +2,200 | 0.82% | 793,349 |
| 2013-01-23 | 2013-01-21 | 33.000 | 23,897 | +3,400 | 0.75% | 788,601 |
| 2013-01-17 | 2013-01-15 | 39.800 | 20,497 | -3,400 | 0.64% | 815,781 |
| 2013-01-15 | 2013-01-11 | 38.000 | 23,897 | +50 | 0.75% | 908,086 |
| 2013-01-14 | 2013-01-10 | 35.600 | 23,847 | -100 | 0.75% | 848,953 |
| 2013-01-10 | 2013-01-08 | 34.800 | 23,947 | +2,550 | 0.75% | 833,356 |
| 2012-12-21 | 2012-12-19 | 30.400 | 21,397 | +350 | 0.67% | 650,469 |
| 2012-12-18 | 2012-12-14 | 33.400 | 21,047 | +800 | 0.68% | 702,970 |
| 2012-12-14 | 2012-12-12 | 32.200 | 20,247 | +750 | 0.66% | 651,953 |
| 2012-12-12 | 2012-12-10 | 32.400 | 19,497 | +750 | 0.63% | 631,703 |
| 2012-12-06 | 2012-12-04 | 34.600 | 18,747 | -250 | 0.61% | 648,646 |
| 2012-12-05 | 2012-12-03 | 36.000 | 18,997 | +2,550 | 0.62% | 683,892 |
| 2012-12-04 | 2012-11-30 | 37.600 | 16,447 | -1,500 | 0.53% | 618,407 |
| 2012-11-30 | 2012-11-28 | 39.200 | 17,947 | -1,500 | 0.58% | 703,522 |
| 2012-11-27 | 2012-11-23 | 38.800 | 19,447 | +1,750 | 0.63% | 754,544 |
| 2012-11-26 | 2012-11-22 | 37.200 | 17,697 | +1,500 | 0.57% | 658,328 |
| 2012-11-22 | 2012-11-20 | 40.800 | 16,197 | -250 | 0.53% | 660,838 |
| 2012-11-21 | 2012-11-19 | 40.600 | 16,447 | +250 | 0.53% | 667,748 |
| 2012-11-15 | 2012-11-13 | 42.400 | 16,197 | -1,400 | 0.56% | 686,753 |
| 2012-11-12 | 2012-11-08 | 41.000 | 17,597 | +1,400 | 0.61% | 721,477 |
| 2012-11-09 | 2012-11-07 | 42.200 | 16,197 | -1,000 | 0.56% | 683,513 |
| 2012-11-08 | 2012-11-06 | 47.200 | 17,197 | +1,000 | 0.60% | 811,698 |
| 2012-11-07 | 2012-11-05 | 49.000 | 16,197 | +50 | 0.56% | 793,653 |
| 2012-11-06 | 2012-11-02 | 47.800 | 16,147 | -1,600 | 0.56% | 771,827 |
| 2012-11-05 | 2012-11-01 | 47.800 | 17,747 | -2,400 | 0.62% | 848,307 |
| 2012-10-30 | 2012-10-26 | 46.800 | 20,147 | +900 | 0.70% | 942,880 |
| 2012-10-29 | 2012-10-25 | 42.000 | 19,247 | +1,350 | 0.67% | 808,374 |
| 2012-10-26 | 2012-10-24 | 36.400 | 17,897 | +2,650 | 0.62% | 651,451 |
| 2012-10-19 | 2012-10-17 | 35.600 | 15,247 | +1,500 | 0.53% | 542,793 |
| 2012-10-16 | 2012-10-12 | 37.000 | 13,747 | -500 | 0.48% | 508,639 |
| 2012-10-10 | 2012-10-08 | 38.800 | 14,247 | -250 | 0.49% | 552,784 |
| 2012-10-09 | 2012-10-05 | 41.400 | 14,497 | +750 | 0.50% | 600,176 |
| 2012-09-25 | 2012-09-21 | 41.400 | 13,747 | -700 | 0.48% | 569,126 |
| 2012-09-21 | 2012-09-19 | 48.000 | 14,447 | -50 | 0.50% | 693,456 |
| 2012-09-19 | 2012-09-17 | 49.000 | 14,497 | +750 | 0.50% | 710,353 |
| 2012-09-06 | 2012-09-04 | 46.000 | 13,747 | +50 | 0.87% | 632,362 |
| 2012-09-04 | 2012-08-31 | 51.000 | 13,697 | +3,150 | 0.86% | 698,547 |
| 2012-09-03 | 2012-08-30 | 52.000 | 10,547 | +5,000 | 0.67% | 548,444 |
| 2012-08-31 | 2012-08-29 | 53.000 | 5,547 | +3,000 | 0.35% | 293,991 |
| 2012-03-09 | 2012-03-07 | 61.000 | 2,547 | -800 | 0.16% | 155,367 |
| 2012-03-08 | 2012-03-06 | 62.000 | 3,347 | -100 | 0.21% | 207,514 |
| 2012-03-06 | 2012-03-02 | 67.000 | 3,447 | -400 | 0.22% | 230,949 |
| 2012-03-05 | 2012-03-01 | 62.000 | 3,847 | +300 | 0.24% | 238,514 |
| 2012-03-01 | 2012-02-28 | 57.000 | 3,547 | +200 | 0.22% | 202,179 |
| 2012-02-29 | 2012-02-27 | 57.000 | 3,347 | -150 | 0.21% | 190,779 |
| 2012-02-28 | 2012-02-24 | 56.000 | 3,497 | +450 | 0.22% | 195,832 |
| 2012-02-21 | 2012-02-17 | 47.600 | 3,047 | +500 | 0.19% | 145,037 |
| 2011-12-12 | 2011-12-08 | 35.800 | 2,547 | -1,550 | 0.16% | 91,183 |
| 2011-11-30 | 2011-11-28 | 40.800 | 4,097 | -700 | 0.27% | 167,158 |
| 2011-11-28 | 2011-11-24 | 40.400 | 4,797 | -43,173 | 0.32% | 193,799 |
| 2011-11-14 | 2011-11-10 | 56.000 | 47,970 | +43,173 | 3.15% | 2,686,320 |
| 2011-11-10 | 2011-11-08 | 58.000 | 4,797 | -330 | 0.32% | 278,226 |
| 2011-10-31 | 2011-10-27 | 72.000 | 5,127 | -150 | 0.34% | 369,144 |
| 2011-10-27 | 2011-10-25 | 84.000 | 5,277 | -1,020 | 0.35% | 443,268 |
| 2011-10-26 | 2011-10-24 | 82.000 | 6,297 | +170 | 0.41% | 516,354 |
| 2011-10-24 | 2011-10-20 | 60.000 | 6,127 | -4,465 | 0.40% | 367,620 |
| 2011-10-19 | 2011-10-17 | 44.000 | 10,592 | +500 | 0.70% | 466,048 |
| 2011-10-18 | 2011-10-14 | 48.000 | 10,092 | -35 | 0.66% | 484,416 |
| 2011-10-13 | 2011-10-11 | 56.000 | 10,127 | -1,000 | 0.67% | 567,112 |
| 2011-10-12 | 2011-10-10 | 54.000 | 11,127 | -650 | 0.73% | 600,858 |
| 2011-10-11 | 2011-10-07 | 48.000 | 11,777 | +6,650 | 0.77% | 565,296 |
| 2011-09-27 | 2011-09-23 | 114.000 | 5,127 | -850 | 0.34% | 584,478 |
| 2011-08-23 | 2011-08-19 | 156.000 | 5,977 | +480 | 0.45% | 932,412 |
| 2011-07-05 | 2011-06-30 | 284.000 | 5,497 | -1,750 | 0.42% | 1,561,148 |
| 2011-06-01 | 2011-05-30 | 338.000 | 7,247 | +3,330 | 0.56% | 2,449,486 |
| 2011-05-26 | 2011-05-24 | 340.000 | 3,917 | +745 | 0.30% | 1,331,780 |
| 2011-05-25 | 2011-05-23 | 340.000 | 3,172 | +220 | 0.24% | 1,078,480 |
| 2011-05-24 | 2011-05-20 | 346.000 | 2,952 | +110 | 0.23% | 1,021,392 |
| 2011-04-07 | 2011-04-04 | 328.000 | 2,842 | -135 | 0.26% | 932,176 |
| 2011-04-01 | 2011-03-30 | 310.000 | 2,977 | -1,000 | 0.27% | 922,870 |
| 2011-03-30 | 2011-03-28 | 320.000 | 3,977 | +135 | 0.36% | 1,272,640 |
| 2011-01-24 | 2011-01-20 | 320.000 | 3,842 | -785 | 0.37% | 1,229,440 |
| 2011-01-14 | 2011-01-12 | 310.000 | 4,627 | -5 | 0.45% | 1,434,370 |
| 2010-12-21 | 2010-12-17 | 360.000 | 4,632 | -110 | 0.45% | 1,667,520 |
| 2010-12-20 | 2010-12-16 | 430.000 | 4,742 | -19,825 | 0.46% | 2,039,060 |
| 2010-12-17 | 2010-12-15 | 454.000 | 24,567 | -500 | 2.39% | 11,153,418 |
| 2010-12-15 | 2010-12-13 | 460.000 | 25,067 | -1,000 | 2.44% | 11,530,820 |
| 2010-12-14 | 2010-12-10 | 460.000 | 26,067 | -2,500 | 2.54% | 11,990,820 |
| 2010-12-13 | 2010-12-09 | 476.000 | 28,567 | -2,030 | 2.78% | 13,597,892 |
| 2010-12-08 | 2010-12-06 | 468.000 | 30,597 | -65 | 2.98% | 14,319,396 |
| 2010-12-07 | 2010-12-03 | 478.000 | 30,662 | -2,500 | 2.98% | 14,656,436 |
| 2010-12-02 | 2010-11-30 | 470.000 | 33,162 | +5,315 | 3.23% | 15,586,140 |
| 2010-11-29 | 2010-11-25 | 468.000 | 27,847 | -145 | 2.71% | 13,032,396 |
| 2010-11-26 | 2010-11-24 | 448.000 | 27,992 | -3,505 | 2.72% | 12,540,416 |
| 2010-11-24 | 2010-11-22 | 466.000 | 31,497 | +3,650 | 3.06% | 14,677,602 |
| 2010-11-10 | 2010-11-08 | 498.000 | 27,847 | -95 | 2.71% | 13,867,806 |
| 2010-11-09 | 2010-11-05 | 500.000 | 27,942 | +250 | 2.72% | 13,971,000 |
| 2010-11-04 | 2010-11-02 | 520.000 | 27,692 | +15 | 2.69% | 14,399,840 |
| 2010-11-03 | 2010-11-01 | 520.000 | 27,677 | +95 | 2.69% | 14,392,040 |
| 2010-10-28 | 2010-10-26 | 438.000 | 27,582 | -20 | 3.35% | 12,080,916 |
| 2010-10-13 | 2010-10-11 | 452.000 | 27,602 | +150 | 3.35% | 12,476,104 |
| 2010-10-12 | 2010-10-08 | 476.000 | 27,452 | -50 | 3.49% | 13,067,152 |
| 2010-10-08 | 2010-10-06 | 438.000 | 27,502 | -20 | 3.50% | 12,045,876 |
| 2010-10-04 | 2010-09-29 | 520.000 | 27,522 | -20 | 3.50% | 14,311,440 |
| 2010-09-28 | 2010-09-24 | 530.000 | 27,542 | +10 | 3.50% | 14,597,260 |
| 2010-09-21 | 2010-09-17 | 590.000 | 27,532 | -200 | 3.50% | 16,243,880 |
| 2010-09-20 | 2010-09-16 | 590.000 | 27,732 | -300 | 3.53% | 16,361,880 |
| 2010-09-17 | 2010-09-15 | 590.000 | 28,032 | -400 | 3.57% | 16,538,880 |
| 2010-09-16 | 2010-09-14 | 610.000 | 28,432 | -500 | 3.62% | 17,343,520 |
| 2010-09-15 | 2010-09-13 | 620.000 | 28,932 | -250 | 3.68% | 17,937,840 |
| 2010-09-14 | 2010-09-10 | 600.000 | 29,182 | +15 | 3.71% | 17,509,200 |
| 2010-09-13 | 2010-09-09 | 600.000 | 29,167 | +15 | 3.71% | 17,500,200 |
| 2010-09-02 | 2010-08-31 | 590.000 | 29,152 | +15 | 3.71% | 17,199,680 |
| 2010-08-25 | 2010-08-23 | 600.000 | 29,137 | -100 | 3.71% | 17,482,200 |
| 2010-08-24 | 2010-08-20 | 610.000 | 29,237 | +20 | 3.72% | 17,834,570 |
| 2010-08-13 | 2010-08-11 | 550.000 | 29,217 | +300 | 3.72% | 16,069,350 |
| 2010-08-12 | 2010-08-10 | 550.000 | 28,917 | -150 | 3.68% | 15,904,350 |
| 2010-08-10 | 2010-08-06 | 550.000 | 29,067 | -40 | 3.71% | 15,986,850 |
| 2010-08-05 | 2010-08-03 | 560.000 | 29,107 | +25,000 | 3.72% | 16,299,920 |
| 2010-08-04 | 2010-08-02 | 570.000 | 4,107 | +60 | 0.52% | 2,340,990 |
| 2010-07-28 | 2010-07-26 | 550.000 | 4,047 | +100 | 0.52% | 2,225,850 |
| 2010-07-26 | 2010-07-22 | 520.000 | 3,947 | +40 | 0.50% | 2,052,440 |
| 2010-07-22 | 2010-07-20 | 520.000 | 3,907 | +100 | 0.50% | 2,031,640 |
| 2010-07-13 | 2010-07-09 | 540.000 | 3,807 | -50 | 0.49% | 2,055,780 |
| 2010-07-07 | 2010-07-05 | 540.000 | 3,857 | +10 | 0.49% | 2,082,780 |
| 2010-07-06 | 2010-07-02 | 560.000 | 3,847 | -40 | 0.49% | 2,154,320 |
| 2010-07-05 | 2010-06-30 | 570.000 | 3,887 | +200 | 0.50% | 2,215,590 |
| 2010-06-28 | 2010-06-24 | 570.000 | 3,687 | +40 | 0.50% | 2,101,590 |
| 2010-06-25 | 2010-06-23 | 570.000 | 3,647 | +50 | 0.50% | 2,078,790 |
| 2010-06-21 | 2010-06-17 | 560.000 | 3,597 | +50 | 0.49% | 2,014,320 |
| 2010-06-11 | 2010-06-09 | 540.000 | 3,547 | -50 | 0.48% | 1,915,380 |
| 2010-06-09 | 2010-06-07 | 560.000 | 3,597 | +100 | 0.49% | 2,014,320 |
| 2010-06-08 | 2010-06-04 | 540.000 | 3,497 | -20 | 0.48% | 1,888,380 |
| 2010-05-25 | 2010-05-20 | 530.000 | 3,517 | +100 | 0.49% | 1,864,010 |
| 2010-05-19 | 2010-05-17 | 550.000 | 3,417 | -150 | 0.48% | 1,879,350 |
| 2010-05-13 | 2010-05-11 | 570.000 | 3,567 | +60 | 0.50% | 2,033,190 |
| 2010-05-12 | 2010-05-10 | 610.000 | 3,507 | -50 | 0.49% | 2,139,270 |
| 2010-05-11 | 2010-05-07 | 600.000 | 3,557 | +340 | 0.50% | 2,134,200 |
| 2010-05-04 | 2010-04-30 | 610.000 | 3,217 | +50 | 0.49% | 1,962,370 |
| 2010-05-03 | 2010-04-29 | 600.000 | 3,167 | +2,850 | 0.49% | 1,900,200 |
| 2010-04-19 | 2010-04-15 | 656.000 | 317 | -2,850 | 0.05% | 207,952 |
| 2010-04-12 | 2010-04-08 | 640.000 | 3,167 | +400 | 0.49% | 2,026,880 |
| 2010-04-09 | 2010-04-07 | 646.000 | 2,767 | +200 | 0.42% | 1,787,482 |
| 2010-03-30 | 2010-03-26 | 618.000 | 2,567 | -900 | 0.39% | 1,586,406 |
| 2010-03-29 | 2010-03-25 | 624.000 | 3,467 | -300 | 0.53% | 2,163,408 |
| 2010-03-24 | 2010-03-22 | 632.000 | 3,767 | -400 | 0.58% | 2,380,744 |
| 2010-03-23 | 2010-03-19 | 648.000 | 4,167 | -900 | 0.64% | 2,700,216 |
| 2010-03-22 | 2010-03-18 | 650.000 | 5,067 | -300 | 0.78% | 3,293,550 |
| 2010-03-19 | 2010-03-17 | 628.000 | 5,367 | -200 | 0.82% | 3,370,476 |
| 2010-03-17 | 2010-03-15 | 708.000 | 5,567 | -400 | 0.85% | 3,941,436 |
| 2010-03-11 | 2010-03-09 | 596.000 | 5,967 | -100 | 0.91% | 3,556,332 |
| 2010-03-10 | 2010-03-08 | 600.000 | 6,067 | -500 | 0.93% | 3,640,200 |
| 2010-03-09 | 2010-03-05 | 532.000 | 6,567 | -300 | 1.05% | 3,493,644 |
| 2010-03-08 | 2010-03-04 | 486.000 | 6,867 | +1,700 | 1.09% | 3,337,362 |
| 2010-03-05 | 2010-03-03 | 478.000 | 5,167 | +2,100 | 0.82% | 2,469,826 |
| 2010-03-04 | 2010-03-02 | 410.000 | 3,067 | -200 | 0.49% | 1,257,470 |
| 2010-03-03 | 2010-03-01 | 376.000 | 3,267 | -700 | 0.60% | 1,228,392 |
| 2010-03-02 | 2010-02-26 | 350.000 | 3,967 | +100 | 0.73% | 1,388,450 |
| 2010-03-01 | 2010-02-25 | 330.000 | 3,867 | -6,100 | 0.71% | 1,276,110 |
| 2010-02-24 | 2010-02-22 | 242.000 | 9,967 | -200 | 1.83% | 2,412,014 |
| 2010-02-23 | 2010-02-19 | 234.000 | 10,167 | +500 | 1.86% | 2,379,078 |
| 2010-02-18 | 2010-02-12 | 168.000 | 9,667 | -100 | 1.77% | 1,624,056 |
| 2010-02-04 | 2010-02-02 | 164.000 | 9,767 | -200 | 1.79% | 1,601,788 |
| 2010-01-25 | 2010-01-21 | 170.000 | 9,967 | -100 | 1.83% | 1,694,390 |
| 2010-01-18 | 2010-01-14 | 178.000 | 10,067 | +100 | 1.84% | 1,791,926 |
| 2010-01-15 | 2010-01-13 | 170.000 | 9,967 | +100 | 1.83% | 1,694,390 |
| 2010-01-14 | 2010-01-12 | 178.000 | 9,867 | -500 | 1.81% | 1,756,326 |
| 2010-01-13 | 2010-01-11 | 178.000 | 10,367 | +100 | 1.90% | 1,845,326 |
| 2010-01-11 | 2010-01-07 | 170.000 | 10,267 | +100 | 1.88% | 1,745,390 |
| 2009-12-22 | 2009-12-18 | 164.000 | 10,167 | +100 | 1.86% | 1,667,388 |
| 2009-12-21 | 2009-12-17 | 182.000 | 10,067 | +200 | 1.84% | 1,832,194 |
| 2009-12-18 | 2009-12-16 | 172.000 | 9,867 | +300 | 1.81% | 1,697,124 |
| 2009-12-17 | 2009-12-15 | 182.000 | 9,567 | +100 | 1.75% | 1,741,194 |
| 2009-12-11 | 2009-12-09 | 160.000 | 9,467 | +100 | 1.73% | 1,514,720 |
| 2009-12-09 | 2009-12-07 | 160.000 | 9,367 | +700 | 1.72% | 1,498,720 |
| 2009-11-11 | 2009-11-09 | 154.000 | 8,667 | +1,100 | 1.59% | 1,334,718 |
| 2009-11-06 | 2009-11-04 | 132.000 | 7,567 | +200 | 1.39% | 998,844 |
| 2009-11-05 | 2009-11-03 | 138.000 | 7,367 | +700 | 1.35% | 1,016,646 |
| 2009-11-04 | 2009-11-02 | 174.000 | 6,667 | +500 | 1.22% | 1,160,058 |
| 2009-11-02 | 2009-10-29 | 180.000 | 6,167 | +500 | 1.13% | 1,110,060 |
| 2009-10-29 | 2009-10-27 | 180.000 | 5,667 | +3,600 | 1.04% | 1,020,060 |
| 2009-10-28 | 2009-10-23 | 144.000 | 2,067 | +200 | 0.38% | 297,648 |
| 2009-10-20 | 2009-10-16 | 148.000 | 1,867 | +100 | 0.34% | 276,316 |
| 2009-10-19 | 2009-10-15 | 168.000 | 1,767 | -2,000 | 0.32% | 296,856 |
| 2009-10-16 | 2009-10-14 | 154.000 | 3,767 | +1,900 | 0.69% | 580,118 |
| 2009-10-14 | 2009-10-12 | 68.000 | 1,867 | +300 | 0.34% | 126,956 |
| 2009-07-28 | 2009-07-24 | 73.000 | 1,567 | -200 | 0.29% | 114,391 |
| 2009-07-21 | 2009-07-17 | 73.000 | 1,767 | -600 | 0.32% | 128,991 |
| 2009-06-10 | 2009-06-08 | 90.000 | 2,367 | -500 | 0.43% | 213,030 |
| 2009-06-01 | 2009-05-27 | 56.000 | 2,867 | +500 | 0.53% | 160,552 |
| 2009-04-16 | 2009-04-14 | 36.000 | 2,367 | +25 | 0.43% | 85,212 |
| 2009-04-09 | 2009-04-07 | 50.000 | 2,342 | +150 | 0.43% | 117,100 |
| 2009-04-02 | 2009-03-31 | 70.000 | 2,192 | +150 | 0.40% | 153,440 |
| 2009-02-04 | 2009-02-02 | 37.000 | 2,042 | -10 | 0.37% | 75,554 |
| 2008-09-09 | 2008-09-05 | 42.000 | 2,052 | -200 | 0.38% | 86,184 |
| 2008-02-12 | 2008-02-06 | 118.000 | 2,252 | +125 | 0.41% | 265,736 |
| 2008-01-15 | 2008-01-11 | 126.000 | 2,127 | +75 | 0.39% | 268,002 |
| 2008-01-14 | 2008-01-10 | 120.000 | 2,052 | -200 | 0.38% | 246,240 |
| 2008-01-10 | 2008-01-08 | 120.000 | 2,252 | -750 | 0.41% | 270,240 |
| 2007-10-23 | 2007-10-18 | 172.000 | 3,002 | -75 | 0.66% | 516,344 |
| 2007-07-30 | 2007-07-26 | 150.000 | 3,077 | -50 | 0.68% | 461,550 |
| 2007-07-27 | 2007-07-25 | 148.000 | 3,127 | -50 | 0.69% | 462,796 |
| 2007-07-04 | 2007-06-29 | 208.000 | 3,177 | +1,250 | 0.70% | 660,816 |
| 2007-06-26 | 2007-06-22 | 204.000 | 1,927 | 0.42% | 393,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy