History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-10-09 | 2025-10-06 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-10-06 | 2025-10-02 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-10-02 | 2025-09-29 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-29 | 2025-09-25 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-09-24 | 2025-09-22 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-09-23 | 2025-09-19 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-09-22 | 2025-09-18 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-09-19 | 2025-09-17 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-09-16 | 2025-09-12 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-09-12 | 2025-09-10 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2025-09-04 | 2025-09-02 | 0.153 | 12,000 | +0 | 0.01% | 1,836 |
| 2025-09-03 | 2025-09-01 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-09-01 | 2025-08-28 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-08-29 | 2025-08-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-08-25 | 2025-08-21 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-08-22 | 2025-08-20 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-08-21 | 2025-08-19 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-08-20 | 2025-08-18 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-08-14 | 2025-08-12 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2025-08-08 | 2025-08-06 | 0.187 | 12,000 | +0 | 0.01% | 2,244 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-08-06 | 2025-08-04 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-08-04 | 2025-07-31 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-08-01 | 2025-07-30 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-07-31 | 2025-07-29 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-07-25 | 2025-07-23 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2025-07-23 | 2025-07-21 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2025-07-22 | 2025-07-18 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2025-07-18 | 2025-07-16 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-07-17 | 2025-07-15 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-07-16 | 2025-07-14 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2025-07-11 | 2025-07-09 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-07-02 | 2025-06-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-06-24 | 2025-06-20 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-06-23 | 2025-06-19 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-06-20 | 2025-06-18 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-06-19 | 2025-06-17 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-06-18 | 2025-06-16 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2025-06-17 | 2025-06-13 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.174 | 12,000 | +0 | 0.01% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-06-09 | 2025-06-05 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.181 | 12,000 | +0 | 0.01% | 2,172 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-05-28 | 2025-05-26 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2025-05-27 | 2025-05-23 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-05-23 | 2025-05-21 | 0.194 | 12,000 | +0 | 0.01% | 2,328 |
| 2025-05-22 | 2025-05-20 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-05-21 | 2025-05-19 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-05-19 | 2025-05-15 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-05-16 | 2025-05-14 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-05-15 | 2025-05-13 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-05-14 | 2025-05-12 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-05-13 | 2025-05-09 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2025-05-07 | 2025-05-02 | 0.223 | 12,000 | +0 | 0.01% | 2,676 |
| 2025-05-06 | 2025-04-30 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-05-02 | 2025-04-29 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-04-30 | 2025-04-28 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-04-29 | 2025-04-25 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2025-04-25 | 2025-04-23 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2025-04-24 | 2025-04-22 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2025-04-23 | 2025-04-17 | 0.213 | 12,000 | +0 | 0.01% | 2,556 |
| 2025-04-22 | 2025-04-16 | 0.219 | 12,000 | +0 | 0.01% | 2,628 |
| 2025-04-17 | 2025-04-15 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2025-04-16 | 2025-04-14 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2025-04-11 | 2025-04-09 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2025-04-10 | 2025-04-08 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2025-04-09 | 2025-04-07 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2025-04-08 | 2025-04-03 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-04-03 | 2025-04-01 | 0.244 | 12,000 | +0 | 0.01% | 2,928 |
| 2025-04-02 | 2025-03-31 | 0.246 | 12,000 | +0 | 0.01% | 2,952 |
| 2025-04-01 | 2025-03-28 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2025-03-28 | 2025-03-26 | 0.241 | 12,000 | +0 | 0.01% | 2,892 |
| 2025-03-27 | 2025-03-25 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.248 | 12,000 | +0 | 0.01% | 2,976 |
| 2025-03-20 | 2025-03-18 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-03-05 | 2025-03-03 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-02-24 | 2025-02-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-02-10 | 2025-02-06 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-02-07 | 2025-02-05 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-02-06 | 2025-02-04 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-02-05 | 2025-02-03 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-01-23 | 2025-01-21 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2025-01-07 | 2025-01-03 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2025-01-03 | 2024-12-31 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-12-17 | 2024-12-13 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-12-13 | 2024-12-11 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-11-08 | 2024-11-06 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-11-06 | 2024-11-04 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-11-04 | 2024-10-31 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-10-30 | 2024-10-28 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-15 | 2024-10-10 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-08 | 2024-10-04 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-10-07 | 2024-10-03 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-09-30 | 2024-09-26 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-09-27 | 2024-09-25 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-09-24 | 2024-09-20 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-09-12 | 2024-09-10 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2024-09-11 | 2024-09-09 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-09-09 | 2024-09-04 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-09-05 | 2024-09-03 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-09-03 | 2024-08-30 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-09-02 | 2024-08-29 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-08-29 | 2024-08-27 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-08-20 | 2024-08-16 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-08-19 | 2024-08-15 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2024-08-12 | 2024-08-08 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2024-08-08 | 2024-08-06 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-08-07 | 2024-08-05 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-23 | 2024-07-19 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-07-19 | 2024-07-17 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2024-07-17 | 2024-07-15 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-15 | 2024-07-11 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-07-12 | 2024-07-10 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-07-09 | 2024-07-05 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2024-07-05 | 2024-07-03 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-07-04 | 2024-07-02 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2024-07-03 | 2024-06-28 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-06-25 | 2024-06-21 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-06-24 | 2024-06-20 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-19 | 2024-06-17 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-18 | 2024-06-14 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-17 | 2024-06-13 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-13 | 2024-06-11 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-06-05 | 2024-06-03 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-06-04 | 2024-05-31 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-05-31 | 2024-05-29 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-05-27 | 2024-05-23 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-05-24 | 2024-05-22 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-05-23 | 2024-05-21 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-05-22 | 2024-05-20 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2024-05-21 | 2024-05-17 | 1.010 | 12,000 | +0 | 0.01% | 12,120 |
| 2024-05-20 | 2024-05-16 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-05-16 | 2024-05-13 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-05-14 | 2024-05-10 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-05-13 | 2024-05-09 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-05-10 | 2024-05-08 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2024-05-09 | 2024-05-07 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-05-02 | 2024-04-29 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-04-29 | 2024-04-25 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-04-25 | 2024-04-23 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-04-24 | 2024-04-22 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-04-23 | 2024-04-19 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-04-22 | 2024-04-18 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-04-19 | 2024-04-17 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-04-16 | 2024-04-12 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-04-12 | 2024-04-10 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-04-11 | 2024-04-09 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-04-08 | 2024-04-03 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-04-05 | 2024-04-02 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-04-03 | 2024-03-28 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-04-02 | 2024-03-27 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-03-26 | 2024-03-22 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2024-03-20 | 2024-03-18 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-03-18 | 2024-03-14 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-03-13 | 2024-03-11 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-03-12 | 2024-03-08 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-03-11 | 2024-03-07 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-03-06 | 2024-03-04 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-03-05 | 2024-03-01 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-03-01 | 2024-02-28 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-28 | 2024-02-26 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-02-27 | 2024-02-23 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2024-02-26 | 2024-02-22 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2024-02-23 | 2024-02-21 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-02-22 | 2024-02-20 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-21 | 2024-02-19 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2024-02-20 | 2024-02-16 | 0.960 | 12,000 | +0 | 0.01% | 11,520 |
| 2024-02-19 | 2024-02-15 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2024-02-16 | 2024-02-14 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-02-15 | 2024-02-09 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2024-02-14 | 2024-02-07 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2024-02-08 | 2024-02-06 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.910 | 12,000 | +0 | 0.01% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2024-01-30 | 2024-01-26 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2024-01-26 | 2024-01-24 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-01-23 | 2024-01-19 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2024-01-18 | 2024-01-16 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2024-01-17 | 2024-01-15 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2024-01-16 | 2024-01-12 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2024-01-15 | 2024-01-11 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2024-01-12 | 2024-01-10 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2024-01-11 | 2024-01-09 | 1.150 | 12,000 | +0 | 0.01% | 13,800 |
| 2024-01-10 | 2024-01-08 | 1.100 | 12,000 | +0 | 0.01% | 13,200 |
| 2024-01-09 | 2024-01-05 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2024-01-08 | 2024-01-04 | 1.120 | 12,000 | +0 | 0.01% | 13,440 |
| 2024-01-05 | 2024-01-03 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2024-01-04 | 2024-01-02 | 1.120 | 12,000 | +0 | 0.01% | 13,440 |
| 2024-01-03 | 2023-12-29 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2024-01-02 | 2023-12-28 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2023-12-29 | 2023-12-27 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2023-12-28 | 2023-12-22 | 1.120 | 12,000 | +0 | 0.01% | 13,440 |
| 2023-12-27 | 2023-12-21 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-12-22 | 2023-12-20 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-12-21 | 2023-12-19 | 1.180 | 12,000 | +0 | 0.01% | 14,160 |
| 2023-12-20 | 2023-12-18 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-12-19 | 2023-12-15 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2023-12-18 | 2023-12-14 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2023-12-15 | 2023-12-13 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2023-12-14 | 2023-12-12 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2023-12-13 | 2023-12-11 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-12-12 | 2023-12-08 | 1.240 | 12,000 | +0 | 0.01% | 14,880 |
| 2023-12-11 | 2023-12-07 | 1.240 | 12,000 | +0 | 0.01% | 14,880 |
| 2023-12-08 | 2023-12-06 | 1.340 | 12,000 | +0 | 0.01% | 16,080 |
| 2023-12-07 | 2023-12-05 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2023-12-06 | 2023-12-04 | 1.240 | 12,000 | +0 | 0.01% | 14,880 |
| 2023-12-05 | 2023-12-01 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-12-04 | 2023-11-30 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2023-12-01 | 2023-11-29 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2023-11-30 | 2023-11-28 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2023-11-29 | 2023-11-27 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2023-11-28 | 2023-11-24 | 1.260 | 12,000 | +0 | 0.01% | 15,120 |
| 2023-11-27 | 2023-11-23 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-11-24 | 2023-11-22 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-11-23 | 2023-11-21 | 1.310 | 12,000 | +0 | 0.01% | 15,720 |
| 2023-11-22 | 2023-11-20 | 1.240 | 12,000 | +0 | 0.01% | 14,880 |
| 2023-11-21 | 2023-11-17 | 1.250 | 12,000 | +0 | 0.01% | 15,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2023-11-17 | 2023-11-15 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2023-11-16 | 2023-11-14 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2023-11-15 | 2023-11-13 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-11-14 | 2023-11-10 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2023-11-13 | 2023-11-09 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2023-11-10 | 2023-11-08 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-11-08 | 2023-11-06 | 1.280 | 12,000 | +0 | 0.01% | 15,360 |
| 2023-11-07 | 2023-11-03 | 1.310 | 12,000 | +0 | 0.01% | 15,720 |
| 2023-11-06 | 2023-11-02 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2023-11-03 | 2023-11-01 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2023-11-02 | 2023-10-31 | 1.390 | 12,000 | +0 | 0.01% | 16,680 |
| 2023-11-01 | 2023-10-30 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2023-10-31 | 2023-10-27 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2023-10-30 | 2023-10-26 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2023-10-27 | 2023-10-25 | 1.490 | 12,000 | +0 | 0.01% | 17,880 |
| 2023-10-26 | 2023-10-24 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2023-10-25 | 2023-10-20 | 1.370 | 12,000 | +0 | 0.01% | 16,440 |
| 2023-10-24 | 2023-10-19 | 1.410 | 12,000 | +0 | 0.01% | 16,920 |
| 2023-10-20 | 2023-10-18 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2023-10-19 | 2023-10-17 | 1.480 | 12,000 | +0 | 0.01% | 17,760 |
| 2023-10-18 | 2023-10-16 | 1.480 | 12,000 | +0 | 0.01% | 17,760 |
| 2023-10-17 | 2023-10-13 | 1.650 | 12,000 | +0 | 0.01% | 19,800 |
| 2023-10-16 | 2023-10-12 | 1.640 | 12,000 | +0 | 0.01% | 19,680 |
| 2023-10-13 | 2023-10-11 | 1.730 | 12,000 | +0 | 0.01% | 20,760 |
| 2023-10-12 | 2023-10-10 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2023-10-11 | 2023-10-09 | 1.440 | 12,000 | +0 | 0.01% | 17,280 |
| 2023-10-10 | 2023-10-06 | 1.470 | 12,000 | +0 | 0.01% | 17,640 |
| 2023-10-09 | 2023-10-05 | 1.470 | 12,000 | +0 | 0.01% | 17,640 |
| 2023-10-06 | 2023-10-04 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2023-10-05 | 2023-10-03 | 1.390 | 12,000 | +0 | 0.01% | 16,680 |
| 2023-10-04 | 2023-09-29 | 1.460 | 12,000 | +0 | 0.01% | 17,520 |
| 2023-10-03 | 2023-09-28 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-09-29 | 2023-09-27 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2023-09-28 | 2023-09-26 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-09-27 | 2023-09-25 | 1.300 | 12,000 | +0 | 0.01% | 15,600 |
| 2023-09-26 | 2023-09-22 | 1.350 | 12,000 | +0 | 0.01% | 16,200 |
| 2023-09-25 | 2023-09-21 | 1.470 | 12,000 | +0 | 0.01% | 17,640 |
| 2023-09-22 | 2023-09-20 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2023-09-21 | 2023-09-19 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2023-09-20 | 2023-09-18 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2023-09-19 | 2023-09-15 | 1.580 | 12,000 | +0 | 0.01% | 18,960 |
| 2023-09-18 | 2023-09-14 | 1.590 | 12,000 | +0 | 0.01% | 19,080 |
| 2023-09-15 | 2023-09-13 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2023-09-14 | 2023-09-12 | 1.650 | 12,000 | +0 | 0.01% | 19,800 |
| 2023-09-13 | 2023-09-11 | 1.670 | 12,000 | +0 | 0.01% | 20,040 |
| 2023-09-12 | 2023-09-07 | 1.640 | 12,000 | +0 | 0.01% | 19,680 |
| 2023-09-11 | 2023-09-06 | 1.680 | 12,000 | +0 | 0.01% | 20,160 |
| 2023-09-07 | 2023-09-05 | 1.610 | 12,000 | +0 | 0.01% | 19,320 |
| 2023-09-06 | 2023-09-04 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2023-09-05 | 2023-08-31 | 1.680 | 12,000 | +0 | 0.01% | 20,160 |
| 2023-09-04 | 2023-08-30 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-08-31 | 2023-08-29 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2023-08-30 | 2023-08-28 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2023-08-29 | 2023-08-25 | 1.460 | 12,000 | +0 | 0.01% | 17,520 |
| 2023-08-28 | 2023-08-24 | 1.590 | 12,000 | +0 | 0.01% | 19,080 |
| 2023-08-25 | 2023-08-23 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2023-08-24 | 2023-08-22 | 1.230 | 12,000 | +0 | 0.01% | 14,760 |
| 2023-08-23 | 2023-08-21 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2023-08-22 | 2023-08-18 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-08-21 | 2023-08-17 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2023-08-18 | 2023-08-16 | 1.200 | 12,000 | +0 | 0.01% | 14,400 |
| 2023-08-17 | 2023-08-15 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2023-08-16 | 2023-08-14 | 1.160 | 12,000 | +0 | 0.01% | 13,920 |
| 2023-08-15 | 2023-08-11 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2023-08-14 | 2023-08-10 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2023-08-10 | 2023-08-08 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-08-09 | 2023-08-07 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-08-08 | 2023-08-04 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-08-03 | 2023-08-01 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-08-02 | 2023-07-31 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-08-01 | 2023-07-28 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-07-25 | 2023-07-21 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2023-07-18 | 2023-07-13 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-07-14 | 2023-07-12 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2023-07-13 | 2023-07-11 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-07-12 | 2023-07-10 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-07-11 | 2023-07-07 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-07-04 | 2023-06-30 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-07-03 | 2023-06-29 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2023-06-30 | 2023-06-28 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2023-06-29 | 2023-06-27 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2023-06-28 | 2023-06-26 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-26 | 2023-06-21 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-06-23 | 2023-06-20 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-06-21 | 2023-06-19 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-06-19 | 2023-06-15 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-06-16 | 2023-06-14 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-15 | 2023-06-13 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-14 | 2023-06-12 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-13 | 2023-06-09 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-06-09 | 2023-06-07 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-06-08 | 2023-06-06 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-06-07 | 2023-06-05 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-06-02 | 2023-05-31 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2023-06-01 | 2023-05-30 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-05-31 | 2023-05-29 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-05-30 | 2023-05-25 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-05-29 | 2023-05-24 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-05-24 | 2023-05-22 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-05-23 | 2023-05-19 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-05-22 | 2023-05-18 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-05-19 | 2023-05-17 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-05-18 | 2023-05-16 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2023-05-17 | 2023-05-15 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2023-05-16 | 2023-05-12 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2023-05-11 | 2023-05-09 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2023-05-08 | 2023-05-04 | 0.570 | 12,000 | +0 | 0.01% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2023-05-04 | 2023-05-02 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-05-03 | 2023-04-28 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-04-26 | 2023-04-24 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-04-24 | 2023-04-20 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2023-04-21 | 2023-04-19 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-04-20 | 2023-04-18 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-04-17 | 2023-04-13 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2023-04-14 | 2023-04-12 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2023-04-13 | 2023-04-11 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-04-12 | 2023-04-06 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-04-11 | 2023-04-04 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2023-04-06 | 2023-04-03 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2023-04-03 | 2023-03-30 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2023-03-29 | 2023-03-27 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2023-03-28 | 2023-03-24 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2023-03-27 | 2023-03-23 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-03-23 | 2023-03-21 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-03-22 | 2023-03-20 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-03-21 | 2023-03-17 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-03-20 | 2023-03-16 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2023-03-17 | 2023-03-15 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.600 | 12,000 | +0 | 0.01% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2023-03-14 | 2023-03-10 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2023-03-13 | 2023-03-09 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2023-03-10 | 2023-03-08 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2023-03-09 | 2023-03-07 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2023-03-08 | 2023-03-06 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2023-03-03 | 2023-03-01 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2023-03-02 | 2023-02-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-03-01 | 2023-02-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-28 | 2023-02-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-27 | 2023-02-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-24 | 2023-02-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-23 | 2023-02-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-22 | 2023-02-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-21 | 2023-02-17 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-20 | 2023-02-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-17 | 2023-02-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-16 | 2023-02-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-15 | 2023-02-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-14 | 2023-02-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-13 | 2023-02-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-10 | 2023-02-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-09 | 2023-02-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-08 | 2023-02-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-07 | 2023-02-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-06 | 2023-02-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-03 | 2023-02-01 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-02 | 2023-01-31 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-02-01 | 2023-01-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-31 | 2023-01-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-30 | 2023-01-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-27 | 2023-01-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-26 | 2023-01-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-20 | 2023-01-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-19 | 2023-01-17 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-18 | 2023-01-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-17 | 2023-01-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-16 | 2023-01-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-13 | 2023-01-11 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-12 | 2023-01-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-11 | 2023-01-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-10 | 2023-01-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-09 | 2023-01-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-06 | 2023-01-04 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-05 | 2023-01-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-04 | 2022-12-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2023-01-03 | 2022-12-29 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-30 | 2022-12-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-29 | 2022-12-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-28 | 2022-12-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-23 | 2022-12-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-22 | 2022-12-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-21 | 2022-12-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-20 | 2022-12-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-19 | 2022-12-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-16 | 2022-12-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-15 | 2022-12-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-14 | 2022-12-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-13 | 2022-12-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-12 | 2022-12-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-09 | 2022-12-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-08 | 2022-12-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-07 | 2022-12-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-06 | 2022-12-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-05 | 2022-12-01 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-02 | 2022-11-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-12-01 | 2022-11-29 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-30 | 2022-11-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-29 | 2022-11-25 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-28 | 2022-11-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-25 | 2022-11-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-24 | 2022-11-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-23 | 2022-11-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-22 | 2022-11-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-21 | 2022-11-17 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-18 | 2022-11-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-17 | 2022-11-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-16 | 2022-11-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-15 | 2022-11-11 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-14 | 2022-11-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-11 | 2022-11-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-10 | 2022-11-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-09 | 2022-11-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-08 | 2022-11-04 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-07 | 2022-11-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-04 | 2022-11-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-03 | 2022-11-01 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-02 | 2022-10-31 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-11-01 | 2022-10-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-31 | 2022-10-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-28 | 2022-10-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-27 | 2022-10-25 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-26 | 2022-10-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-25 | 2022-10-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-24 | 2022-10-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-21 | 2022-10-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-20 | 2022-10-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-19 | 2022-10-17 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-18 | 2022-10-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-17 | 2022-10-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-14 | 2022-10-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-13 | 2022-10-11 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-12 | 2022-10-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-11 | 2022-10-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-10 | 2022-10-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-07 | 2022-10-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-06 | 2022-10-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-05 | 2022-09-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-10-03 | 2022-09-29 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-30 | 2022-09-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-29 | 2022-09-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-28 | 2022-09-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-27 | 2022-09-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-26 | 2022-09-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-23 | 2022-09-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-22 | 2022-09-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-21 | 2022-09-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-20 | 2022-09-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-19 | 2022-09-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-16 | 2022-09-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-15 | 2022-09-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-14 | 2022-09-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-13 | 2022-09-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-09 | 2022-09-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-08 | 2022-09-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-07 | 2022-09-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-06 | 2022-09-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-05 | 2022-09-01 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-02 | 2022-08-31 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-09-01 | 2022-08-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-31 | 2022-08-29 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-30 | 2022-08-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-29 | 2022-08-25 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-26 | 2022-08-24 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-25 | 2022-08-23 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-24 | 2022-08-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-23 | 2022-08-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-22 | 2022-08-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-19 | 2022-08-17 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-18 | 2022-08-16 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-17 | 2022-08-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-16 | 2022-08-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-15 | 2022-08-11 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-12 | 2022-08-10 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-11 | 2022-08-09 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-10 | 2022-08-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-09 | 2022-08-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-08 | 2022-08-04 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-05 | 2022-08-03 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-04 | 2022-08-02 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-03 | 2022-08-01 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-02 | 2022-07-29 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-08-01 | 2022-07-28 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-29 | 2022-07-27 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-28 | 2022-07-26 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-27 | 2022-07-25 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-26 | 2022-07-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-25 | 2022-07-21 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-22 | 2022-07-20 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-21 | 2022-07-19 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-20 | 2022-07-18 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-19 | 2022-07-15 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-18 | 2022-07-14 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-15 | 2022-07-13 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-14 | 2022-07-12 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-13 | 2022-07-11 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-12 | 2022-07-08 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-11 | 2022-07-07 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-08 | 2022-07-06 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-07 | 2022-07-05 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-06 | 2022-07-04 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-05 | 2022-06-30 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-07-04 | 2022-06-29 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2022-06-30 | 2022-06-28 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2022-06-29 | 2022-06-27 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2022-06-28 | 2022-06-24 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2022-06-27 | 2022-06-23 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2022-06-24 | 2022-06-22 | 0.790 | 12,000 | +0 | 0.01% | 9,480 |
| 2022-06-23 | 2022-06-21 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2022-06-22 | 2022-06-20 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2022-06-20 | 2022-06-16 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2022-06-17 | 2022-06-15 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2022-06-16 | 2022-06-14 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2022-06-15 | 2022-06-13 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2022-06-14 | 2022-06-10 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2022-06-13 | 2022-06-09 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2022-06-10 | 2022-06-08 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-06-09 | 2022-06-07 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2022-06-08 | 2022-06-06 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-06-07 | 2022-06-02 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-06-06 | 2022-06-01 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-06-02 | 2022-05-31 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-06-01 | 2022-05-30 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.920 | 12,000 | +0 | 0.01% | 11,040 |
| 2022-05-27 | 2022-05-25 | 0.930 | 12,000 | +0 | 0.01% | 11,160 |
| 2022-05-26 | 2022-05-24 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2022-05-25 | 2022-05-23 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2022-05-24 | 2022-05-20 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2022-05-23 | 2022-05-19 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.980 | 12,000 | +0 | 0.01% | 11,760 |
| 2022-05-19 | 2022-05-17 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2022-05-18 | 2022-05-16 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2022-05-17 | 2022-05-13 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2022-05-16 | 2022-05-12 | 1.100 | 12,000 | +0 | 0.01% | 13,200 |
| 2022-05-13 | 2022-05-11 | 1.170 | 12,000 | +0 | 0.01% | 14,040 |
| 2022-05-12 | 2022-05-10 | 0.990 | 12,000 | +0 | 0.01% | 11,880 |
| 2022-05-11 | 2022-05-06 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2022-05-10 | 2022-05-05 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2022-05-06 | 2022-05-04 | 1.040 | 12,000 | +0 | 0.01% | 12,480 |
| 2022-05-05 | 2022-05-03 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2022-05-04 | 2022-04-29 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2022-05-03 | 2022-04-28 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2022-04-29 | 2022-04-27 | 1.030 | 12,000 | +0 | 0.01% | 12,360 |
| 2022-04-28 | 2022-04-26 | 1.070 | 12,000 | +0 | 0.01% | 12,840 |
| 2022-04-27 | 2022-04-25 | 1.000 | 12,000 | +0 | 0.01% | 12,000 |
| 2022-04-26 | 2022-04-22 | 1.080 | 12,000 | +0 | 0.01% | 12,960 |
| 2022-04-25 | 2022-04-21 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2022-04-22 | 2022-04-20 | 1.090 | 12,000 | +0 | 0.01% | 13,080 |
| 2022-04-21 | 2022-04-19 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2022-04-20 | 2022-04-14 | 1.100 | 12,000 | +0 | 0.01% | 13,200 |
| 2022-04-19 | 2022-04-13 | 1.130 | 12,000 | +0 | 0.01% | 13,560 |
| 2022-04-14 | 2022-04-12 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2022-04-13 | 2022-04-11 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2022-04-12 | 2022-04-08 | 1.630 | 12,000 | +0 | 0.01% | 19,560 |
| 2022-04-11 | 2022-04-07 | 1.670 | 12,000 | +0 | 0.01% | 20,040 |
| 2022-04-08 | 2022-04-06 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-04-07 | 2022-04-04 | 1.740 | 12,000 | +0 | 0.01% | 20,880 |
| 2022-04-06 | 2022-04-01 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-04-04 | 2022-03-31 | 1.820 | 12,000 | +0 | 0.01% | 21,840 |
| 2022-04-01 | 2022-03-30 | 1.830 | 12,000 | +0 | 0.01% | 21,960 |
| 2022-03-31 | 2022-03-29 | 1.860 | 12,000 | +0 | 0.01% | 22,320 |
| 2022-03-30 | 2022-03-28 | 1.740 | 12,000 | +0 | 0.01% | 20,880 |
| 2022-03-29 | 2022-03-25 | 1.790 | 12,000 | +0 | 0.01% | 21,480 |
| 2022-03-28 | 2022-03-24 | 1.800 | 12,000 | +0 | 0.01% | 21,600 |
| 2022-03-25 | 2022-03-23 | 1.860 | 12,000 | +0 | 0.01% | 22,320 |
| 2022-03-24 | 2022-03-22 | 1.900 | 12,000 | +0 | 0.01% | 22,800 |
| 2022-03-23 | 2022-03-21 | 1.950 | 12,000 | +0 | 0.01% | 23,400 |
| 2022-03-22 | 2022-03-18 | 1.900 | 12,000 | +0 | 0.01% | 22,800 |
| 2022-03-21 | 2022-03-17 | 1.760 | 12,000 | +0 | 0.01% | 21,120 |
| 2022-03-18 | 2022-03-16 | 1.890 | 12,000 | +0 | 0.01% | 22,680 |
| 2022-03-17 | 2022-03-15 | 1.880 | 12,000 | +0 | 0.01% | 22,560 |
| 2022-03-16 | 2022-03-14 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2022-03-15 | 2022-03-11 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2022-03-14 | 2022-03-10 | 1.900 | 12,000 | +0 | 0.01% | 22,800 |
| 2022-03-11 | 2022-03-09 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2022-03-10 | 2022-03-08 | 1.110 | 12,000 | +0 | 0.01% | 13,320 |
| 2022-03-09 | 2022-03-07 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2022-03-08 | 2022-03-04 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2022-03-07 | 2022-03-03 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2022-03-04 | 2022-03-02 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2022-03-03 | 2022-03-01 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-03-02 | 2022-02-28 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-03-01 | 2022-02-25 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-02-28 | 2022-02-24 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-02-25 | 2022-02-23 | 0.950 | 12,000 | +0 | 0.01% | 11,400 |
| 2022-02-24 | 2022-02-22 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2022-02-23 | 2022-02-21 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2022-02-22 | 2022-02-18 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2022-02-21 | 2022-02-17 | 1.270 | 12,000 | +0 | 0.01% | 15,240 |
| 2022-02-18 | 2022-02-16 | 1.280 | 12,000 | +0 | 0.01% | 15,360 |
| 2022-02-17 | 2022-02-15 | 1.290 | 12,000 | +0 | 0.01% | 15,480 |
| 2022-02-16 | 2022-02-14 | 1.440 | 12,000 | +0 | 0.01% | 17,280 |
| 2022-02-15 | 2022-02-11 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2022-02-14 | 2022-02-10 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2022-02-11 | 2022-02-09 | 1.450 | 12,000 | +0 | 0.01% | 17,400 |
| 2022-02-10 | 2022-02-08 | 1.590 | 12,000 | +0 | 0.01% | 19,080 |
| 2022-02-09 | 2022-02-07 | 1.590 | 12,000 | +0 | 0.01% | 19,080 |
| 2022-02-08 | 2022-02-04 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-02-07 | 2022-01-31 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-02-04 | 2022-01-27 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-01-28 | 2022-01-26 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-01-27 | 2022-01-25 | 1.790 | 12,000 | +0 | 0.01% | 21,480 |
| 2022-01-26 | 2022-01-24 | 1.630 | 12,000 | +0 | 0.01% | 19,560 |
| 2022-01-25 | 2022-01-21 | 1.690 | 12,000 | +0 | 0.01% | 20,280 |
| 2022-01-24 | 2022-01-20 | 1.750 | 12,000 | +0 | 0.01% | 21,000 |
| 2022-01-21 | 2022-01-19 | 1.750 | 12,000 | +0 | 0.01% | 21,000 |
| 2022-01-20 | 2022-01-18 | 1.780 | 12,000 | +0 | 0.01% | 21,360 |
| 2022-01-19 | 2022-01-17 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2022-01-18 | 2022-01-14 | 1.750 | 12,000 | +0 | 0.01% | 21,000 |
| 2022-01-17 | 2022-01-13 | 1.800 | 12,000 | +0 | 0.01% | 21,600 |
| 2022-01-14 | 2022-01-12 | 1.790 | 12,000 | +0 | 0.01% | 21,480 |
| 2022-01-13 | 2022-01-11 | 1.790 | 12,000 | +0 | 0.01% | 21,480 |
| 2022-01-12 | 2022-01-10 | 1.700 | 12,000 | +0 | 0.01% | 20,400 |
| 2022-01-11 | 2022-01-07 | 1.800 | 12,000 | +0 | 0.01% | 21,600 |
| 2022-01-10 | 2022-01-06 | 2.090 | 12,000 | +0 | 0.01% | 25,080 |
| 2022-01-07 | 2022-01-05 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2022-01-06 | 2022-01-04 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2022-01-05 | 2022-01-03 | 1.800 | 12,000 | +0 | 0.01% | 21,600 |
| 2022-01-04 | 2021-12-31 | 1.730 | 12,000 | +0 | 0.01% | 20,760 |
| 2022-01-03 | 2021-12-29 | 1.530 | 12,000 | +0 | 0.01% | 18,360 |
| 2021-12-30 | 2021-12-28 | 1.620 | 12,000 | +0 | 0.01% | 19,440 |
| 2021-12-29 | 2021-12-24 | 1.630 | 12,000 | +0 | 0.01% | 19,560 |
| 2021-12-28 | 2021-12-22 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2021-12-23 | 2021-12-21 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2021-12-22 | 2021-12-20 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2021-12-21 | 2021-12-17 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2021-12-20 | 2021-12-16 | 1.510 | 12,000 | +0 | 0.01% | 18,120 |
| 2021-12-17 | 2021-12-15 | 1.510 | 12,000 | +0 | 0.01% | 18,120 |
| 2021-12-16 | 2021-12-14 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2021-12-15 | 2021-12-13 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2021-12-14 | 2021-12-10 | 1.540 | 12,000 | +0 | 0.01% | 18,480 |
| 2021-12-13 | 2021-12-09 | 1.540 | 12,000 | +0 | 0.01% | 18,480 |
| 2021-12-10 | 2021-12-08 | 1.540 | 12,000 | +0 | 0.01% | 18,480 |
| 2021-12-09 | 2021-12-07 | 1.560 | 12,000 | +0 | 0.01% | 18,720 |
| 2021-12-08 | 2021-12-06 | 1.510 | 12,000 | +0 | 0.01% | 18,120 |
| 2021-12-07 | 2021-12-03 | 1.510 | 12,000 | +0 | 0.01% | 18,120 |
| 2021-12-06 | 2021-12-02 | 1.560 | 12,000 | +0 | 0.01% | 18,720 |
| 2021-12-03 | 2021-12-01 | 1.650 | 12,000 | +0 | 0.01% | 19,800 |
| 2021-12-02 | 2021-11-30 | 1.650 | 12,000 | +0 | 0.01% | 19,800 |
| 2021-12-01 | 2021-11-29 | 1.660 | 12,000 | +0 | 0.01% | 19,920 |
| 2021-11-30 | 2021-11-26 | 1.730 | 12,000 | +0 | 0.01% | 20,760 |
| 2021-11-29 | 2021-11-25 | 1.860 | 12,000 | +0 | 0.01% | 22,320 |
| 2021-11-26 | 2021-11-24 | 1.940 | 12,000 | +0 | 0.01% | 23,280 |
| 2021-11-25 | 2021-11-23 | 1.820 | 12,000 | +0 | 0.01% | 21,840 |
| 2021-11-24 | 2021-11-22 | 1.990 | 12,000 | +0 | 0.01% | 23,880 |
| 2021-11-23 | 2021-11-19 | 1.980 | 12,000 | +0 | 0.01% | 23,760 |
| 2021-11-22 | 2021-11-18 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2021-11-19 | 2021-11-17 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2021-11-18 | 2021-11-16 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2021-11-17 | 2021-11-15 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2021-11-16 | 2021-11-12 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2021-11-15 | 2021-11-11 | 2.060 | 12,000 | +0 | 0.01% | 24,720 |
| 2021-11-12 | 2021-11-10 | 2.000 | 12,000 | +0 | 0.01% | 24,000 |
| 2021-11-11 | 2021-11-09 | 2.060 | 12,000 | +0 | 0.01% | 24,720 |
| 2021-11-10 | 2021-11-08 | 2.070 | 12,000 | +0 | 0.01% | 24,840 |
| 2021-11-09 | 2021-11-05 | 2.240 | 12,000 | +0 | 0.01% | 26,880 |
| 2021-11-08 | 2021-11-04 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-11-05 | 2021-11-03 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-11-04 | 2021-11-02 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-11-03 | 2021-11-01 | 2.260 | 12,000 | +0 | 0.01% | 27,120 |
| 2021-11-02 | 2021-10-29 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-11-01 | 2021-10-28 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-10-29 | 2021-10-27 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-10-28 | 2021-10-26 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-10-27 | 2021-10-25 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-10-26 | 2021-10-22 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2021-10-25 | 2021-10-21 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-10-22 | 2021-10-20 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-10-21 | 2021-10-19 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-10-20 | 2021-10-18 | 2.540 | 12,000 | +0 | 0.01% | 30,480 |
| 2021-10-19 | 2021-10-15 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2021-10-18 | 2021-10-12 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2021-10-15 | 2021-10-11 | 2.230 | 12,000 | +0 | 0.01% | 26,760 |
| 2021-10-12 | 2021-10-08 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2021-10-11 | 2021-10-07 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2021-10-08 | 2021-10-06 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-10-07 | 2021-10-05 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2021-10-06 | 2021-10-04 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-10-05 | 2021-09-30 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2021-10-04 | 2021-09-29 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2021-09-30 | 2021-09-28 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-09-29 | 2021-09-27 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2021-09-28 | 2021-09-24 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2021-09-27 | 2021-09-23 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2021-09-24 | 2021-09-21 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-09-23 | 2021-09-20 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2021-09-21 | 2021-09-17 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-09-20 | 2021-09-16 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2021-09-17 | 2021-09-15 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2021-09-16 | 2021-09-14 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2021-09-15 | 2021-09-13 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2021-09-14 | 2021-09-10 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2021-09-13 | 2021-09-09 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2021-09-10 | 2021-09-08 | 2.360 | 12,000 | +0 | 0.01% | 28,320 |
| 2021-09-09 | 2021-09-07 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2021-09-08 | 2021-09-06 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-09-07 | 2021-09-03 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2021-09-06 | 2021-09-02 | 1.970 | 12,000 | +0 | 0.01% | 23,640 |
| 2021-09-03 | 2021-09-01 | 2.030 | 12,000 | +0 | 0.01% | 24,360 |
| 2021-09-02 | 2021-08-31 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-09-01 | 2021-08-30 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-08-31 | 2021-08-27 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-08-30 | 2021-08-26 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-08-27 | 2021-08-25 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-08-26 | 2021-08-24 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-08-25 | 2021-08-23 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-08-24 | 2021-08-20 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2021-08-23 | 2021-08-19 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2021-08-20 | 2021-08-18 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2021-08-19 | 2021-08-17 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2021-08-18 | 2021-08-16 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-08-17 | 2021-08-13 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2021-08-16 | 2021-08-12 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2021-08-13 | 2021-08-11 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-08-12 | 2021-08-10 | 2.210 | 12,000 | +0 | 0.01% | 26,520 |
| 2021-08-11 | 2021-08-09 | 2.010 | 12,000 | +0 | 0.01% | 24,120 |
| 2021-08-10 | 2021-08-06 | 2.020 | 12,000 | +0 | 0.01% | 24,240 |
| 2021-08-09 | 2021-08-05 | 2.040 | 12,000 | +0 | 0.01% | 24,480 |
| 2021-08-06 | 2021-08-04 | 2.190 | 12,000 | +0 | 0.01% | 26,280 |
| 2021-08-05 | 2021-08-03 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-08-04 | 2021-08-02 | 2.210 | 12,000 | +0 | 0.01% | 26,520 |
| 2021-08-03 | 2021-07-30 | 2.210 | 12,000 | +0 | 0.01% | 26,520 |
| 2021-08-02 | 2021-07-29 | 2.200 | 12,000 | +0 | 0.01% | 26,400 |
| 2021-07-30 | 2021-07-28 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2021-07-29 | 2021-07-27 | 2.180 | 12,000 | +0 | 0.01% | 26,160 |
| 2021-07-28 | 2021-07-26 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2021-07-27 | 2021-07-23 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-07-26 | 2021-07-22 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2021-07-23 | 2021-07-21 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-07-22 | 2021-07-20 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-07-21 | 2021-07-19 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2021-07-20 | 2021-07-16 | 2.640 | 12,000 | +0 | 0.01% | 31,680 |
| 2021-07-19 | 2021-07-15 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2021-07-16 | 2021-07-14 | 2.280 | 12,000 | +0 | 0.01% | 27,360 |
| 2021-07-15 | 2021-07-13 | 2.260 | 12,000 | +0 | 0.01% | 27,120 |
| 2021-07-14 | 2021-07-12 | 2.260 | 12,000 | +0 | 0.01% | 27,120 |
| 2021-07-13 | 2021-07-09 | 2.250 | 12,000 | +0 | 0.01% | 27,000 |
| 2021-07-12 | 2021-07-08 | 2.140 | 12,000 | +0 | 0.01% | 25,680 |
| 2021-07-09 | 2021-07-07 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2021-07-08 | 2021-07-06 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2021-07-07 | 2021-07-05 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-07-06 | 2021-07-02 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2021-07-05 | 2021-06-30 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-07-02 | 2021-06-29 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2021-06-30 | 2021-06-28 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-06-29 | 2021-06-25 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2021-06-28 | 2021-06-24 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2021-06-25 | 2021-06-23 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2021-06-24 | 2021-06-22 | 2.540 | 12,000 | +0 | 0.01% | 30,480 |
| 2021-06-23 | 2021-06-21 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2021-06-22 | 2021-06-18 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-06-21 | 2021-06-17 | 2.620 | 12,000 | +0 | 0.01% | 31,440 |
| 2021-06-18 | 2021-06-16 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2021-06-17 | 2021-06-15 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-06-16 | 2021-06-11 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-06-15 | 2021-06-10 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2021-06-11 | 2021-06-09 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2021-06-10 | 2021-06-08 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2021-06-09 | 2021-06-07 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-06-08 | 2021-06-04 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-06-07 | 2021-06-03 | 2.490 | 12,000 | +0 | 0.01% | 29,880 |
| 2021-06-04 | 2021-06-02 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2021-06-03 | 2021-06-01 | 2.540 | 12,000 | +0 | 0.01% | 30,480 |
| 2021-06-02 | 2021-05-31 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2021-06-01 | 2021-05-28 | 2.630 | 12,000 | +0 | 0.01% | 31,560 |
| 2021-05-31 | 2021-05-27 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-05-28 | 2021-05-26 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-27 | 2021-05-25 | 2.260 | 12,000 | +0 | 0.01% | 27,120 |
| 2021-05-26 | 2021-05-24 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-25 | 2021-05-21 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-24 | 2021-05-20 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-21 | 2021-05-18 | 2.230 | 12,000 | +0 | 0.01% | 26,760 |
| 2021-05-20 | 2021-05-17 | 2.240 | 12,000 | +0 | 0.01% | 26,880 |
| 2021-05-18 | 2021-05-14 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-17 | 2021-05-13 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2021-05-14 | 2021-05-12 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2021-05-13 | 2021-05-11 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2021-05-12 | 2021-05-10 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2021-05-11 | 2021-05-07 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2021-05-10 | 2021-05-06 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2021-05-07 | 2021-05-05 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-05-06 | 2021-05-04 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-05-05 | 2021-05-03 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-05-04 | 2021-04-30 | 2.430 | 12,000 | +0 | 0.01% | 29,160 |
| 2021-05-03 | 2021-04-29 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2021-04-30 | 2021-04-28 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-04-29 | 2021-04-27 | 2.650 | 12,000 | +0 | 0.01% | 31,800 |
| 2021-04-28 | 2021-04-26 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2021-04-27 | 2021-04-23 | 2.570 | 12,000 | +0 | 0.01% | 30,840 |
| 2021-04-26 | 2021-04-22 | 2.500 | 12,000 | +0 | 0.01% | 30,000 |
| 2021-04-23 | 2021-04-21 | 2.510 | 12,000 | +0 | 0.01% | 30,120 |
| 2021-04-22 | 2021-04-20 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2021-04-21 | 2021-04-19 | 2.610 | 12,000 | +0 | 0.01% | 31,320 |
| 2021-04-20 | 2021-04-16 | 2.600 | 12,000 | +0 | 0.01% | 31,200 |
| 2021-04-19 | 2021-04-15 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2021-04-16 | 2021-04-14 | 2.520 | 12,000 | +0 | 0.01% | 30,240 |
| 2021-04-15 | 2021-04-13 | 2.560 | 12,000 | +0 | 0.01% | 30,720 |
| 2021-04-14 | 2021-04-12 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2021-04-13 | 2021-04-09 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2021-04-12 | 2021-04-08 | 2.710 | 12,000 | +0 | 0.01% | 32,520 |
| 2021-04-09 | 2021-04-07 | 2.580 | 12,000 | +0 | 0.01% | 30,960 |
| 2021-04-08 | 2021-04-01 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2021-04-07 | 2021-03-31 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2021-04-01 | 2021-03-30 | 2.790 | 12,000 | +0 | 0.01% | 33,480 |
| 2021-03-31 | 2021-03-29 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2021-03-30 | 2021-03-26 | 2.860 | 12,000 | +0 | 0.01% | 34,320 |
| 2021-03-29 | 2021-03-25 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2021-03-26 | 2021-03-24 | 2.870 | 12,000 | +0 | 0.01% | 34,440 |
| 2021-03-25 | 2021-03-23 | 2.800 | 12,000 | +0 | 0.01% | 33,600 |
| 2021-03-24 | 2021-03-22 | 2.750 | 12,000 | +0 | 0.01% | 33,000 |
| 2021-03-23 | 2021-03-19 | 2.740 | 12,000 | +0 | 0.01% | 32,880 |
| 2021-03-22 | 2021-03-18 | 2.840 | 12,000 | +0 | 0.01% | 34,080 |
| 2021-03-19 | 2021-03-17 | 2.550 | 12,000 | +0 | 0.01% | 30,600 |
| 2021-03-18 | 2021-03-16 | 2.670 | 12,000 | +0 | 0.01% | 32,040 |
| 2021-03-17 | 2021-03-15 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2021-03-16 | 2021-03-12 | 2.680 | 12,000 | +0 | 0.01% | 32,160 |
| 2021-03-15 | 2021-03-11 | 2.760 | 12,000 | +0 | 0.01% | 33,120 |
| 2021-03-12 | 2021-03-10 | 2.640 | 12,000 | +0 | 0.01% | 31,680 |
| 2021-03-11 | 2021-03-09 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2021-03-10 | 2021-03-08 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2021-03-09 | 2021-03-05 | 2.690 | 12,000 | +0 | 0.01% | 32,280 |
| 2021-03-08 | 2021-03-04 | 2.700 | 12,000 | +0 | 0.01% | 32,400 |
| 2021-03-05 | 2021-03-03 | 3.050 | 12,000 | +0 | 0.01% | 36,600 |
| 2021-03-04 | 2021-03-02 | 3.140 | 12,000 | +0 | 0.01% | 37,680 |
| 2021-03-03 | 2021-03-01 | 3.200 | 12,000 | +0 | 0.01% | 38,400 |
| 2021-03-02 | 2021-02-26 | 3.390 | 12,000 | +0 | 0.01% | 40,680 |
| 2021-03-01 | 2021-02-25 | 3.190 | 12,000 | +0 | 0.01% | 38,280 |
| 2021-02-26 | 2021-02-24 | 3.170 | 12,000 | +0 | 0.01% | 38,040 |
| 2021-02-25 | 2021-02-23 | 3.400 | 12,000 | +0 | 0.01% | 40,800 |
| 2021-02-24 | 2021-02-22 | 3.380 | 12,000 | +0 | 0.01% | 40,560 |
| 2021-02-23 | 2021-02-19 | 3.700 | 12,000 | +0 | 0.01% | 44,400 |
| 2021-02-22 | 2021-02-18 | 3.900 | 12,000 | +12,000 | 0.01% | 46,800 |
| 2021-02-19 | 2021-02-17 | 4.150 | 0 | -6,000 | ||
| 2021-02-16 | 2021-02-09 | 3.480 | 6,000 | +6,000 | 0.01% | 20,880 |
| 2019-11-21 | 2019-11-19 | 14.300 | 0 | -1,600 | ||
| 2019-10-28 | 2019-10-24 | 11.500 | 1,600 | -200 | 0.01% | 18,400 |
| 2019-03-18 | 2019-03-14 | 18.000 | 1,800 | -2,400 | 0.01% | 32,400 |
| 2019-03-12 | 2019-03-08 | 18.300 | 4,200 | -1,600 | 0.03% | 76,860 |
| 2019-01-25 | 2019-01-23 | 11.800 | 5,800 | -3,000 | 0.04% | 68,440 |
| 2019-01-24 | 2019-01-22 | 12.900 | 8,800 | -2,400 | 0.06% | 113,520 |
| 2019-01-10 | 2019-01-08 | 13.000 | 11,200 | -600 | 0.08% | 145,600 |
| 2018-12-21 | 2018-12-19 | 14.700 | 11,800 | -200 | 0.08% | 173,460 |
| 2018-12-07 | 2018-12-05 | 14.300 | 12,000 | +1,000 | 0.08% | 171,600 |
| 2018-12-03 | 2018-11-29 | 15.600 | 11,000 | +1,000 | 0.08% | 171,600 |
| 2018-11-29 | 2018-11-27 | 14.900 | 10,000 | +2,000 | 0.07% | 149,000 |
| 2018-11-20 | 2018-11-16 | 15.400 | 8,000 | +8,000 | 0.06% | 123,200 |
| 2018-05-04 | 2018-05-02 | 17.500 | 0 | -8,000 | ||
| 2018-04-27 | 2018-04-25 | 17.900 | 8,000 | +8,000 | 0.06% | 143,200 |
| 2017-03-17 | 2017-03-15 | 18.400 | 0 | -2,000 | ||
| 2017-02-22 | 2017-02-20 | 18.600 | 2,000 | +2,000 | 0.02% | 37,200 |
| 2017-01-16 | 2017-01-12 | 23.000 | 0 | -2,000 | ||
| 2016-12-29 | 2016-12-23 | 21.500 | 2,000 | +2,000 | 0.02% | 43,000 |
| 2011-08-25 | 2011-08-23 | 190.000 | 0 | -45 | ||
| 2011-08-24 | 2011-08-22 | 182.000 | 45 | +45 | 0.00% | 8,190 |
| 2010-10-08 | 2010-10-06 | 438.000 | 0 | -200 | ||
| 2010-10-07 | 2010-10-05 | 498.000 | 200 | -150 | 0.03% | 99,600 |
| 2010-09-21 | 2010-09-17 | 590.000 | 350 | -100 | 0.04% | 206,500 |
| 2010-09-03 | 2010-09-01 | 610.000 | 450 | -50 | 0.06% | 274,500 |
| 2010-08-16 | 2010-08-12 | 560.000 | 500 | -200 | 0.06% | 280,000 |
| 2010-08-13 | 2010-08-11 | 550.000 | 700 | -100 | 0.09% | 385,000 |
| 2010-08-09 | 2010-08-05 | 560.000 | 800 | -150 | 0.10% | 448,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 950 | -200 | 0.12% | 541,500 |
| 2010-08-02 | 2010-07-29 | 540.000 | 1,150 | -210 | 0.15% | 621,000 |
| 2010-07-30 | 2010-07-28 | 530.000 | 1,360 | -25 | 0.17% | 720,800 |
| 2010-07-28 | 2010-07-26 | 550.000 | 1,385 | +85 | 0.18% | 761,750 |
| 2010-07-27 | 2010-07-23 | 520.000 | 1,300 | +300 | 0.17% | 676,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,000 | +900 | 0.15% | 600,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 100 | -900 | 0.02% | 65,600 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,000 | +800 | 0.16% | 478,000 |
| 2010-03-03 | 2010-03-01 | 376.000 | 200 | +200 | 0.04% | 75,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy