History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 -12,000
2023-09-07 2023-09-05 1.610 12,000 +12,000 0.01% 19,320
2023-08-31 2023-08-29 1.700 0 -52,500
2023-08-30 2023-08-28 1.400 52,500 +9,000 0.05% 73,500
2023-08-29 2023-08-25 1.460 43,500 +9,000 0.04% 63,510
2023-08-23 2023-08-21 1.080 34,500 +16,500 0.03% 37,260
2021-03-25 2021-03-23 2.800 18,000 -12,000 0.02% 50,400
2021-03-02 2021-02-26 3.390 30,000 +12,000 0.03% 101,700
2021-02-24 2021-02-22 3.380 18,000 +6,000 0.02% 60,840
2021-02-22 2021-02-18 3.900 12,000 +12,000 0.01% 46,800
2021-02-19 2021-02-17 4.150 0 -12,000
2021-02-18 2021-02-16 3.650 12,000 +12,000 0.01% 43,800
2021-01-27 2021-01-25 2.920 0 -12,000
2021-01-15 2021-01-13 2.750 12,000 -16,000 0.01% 33,000
2020-12-22 2020-12-18 2.680 28,000 +18,000 0.03% 75,040
2020-11-17 2020-11-13 2.150 10,000 -1,165 0.01% 21,500
2020-11-13 2020-11-11 2.290 11,165 -36,000 0.01% 25,568
2020-07-08 2020-07-06 0.650 47,165 -20,000 0.33% 30,657
2020-05-22 2020-05-20 1.390 67,165 +20,000 0.47% 93,359
2020-04-23 2020-04-21 2.210 47,165 -20,000 0.33% 104,235
2020-01-02 2019-12-27 1.420 67,165 +20,000 0.47% 95,374
2019-12-27 2019-12-20 1.700 47,165 -50,000 0.33% 80,181
2019-12-17 2019-12-13 1.160 97,165 +30,000 0.68% 112,711
2019-12-03 2019-11-29 1.890 67,165 +5,000 0.47% 126,942
2019-12-02 2019-11-28 1.850 62,165 +15,000 0.44% 115,005
2019-11-26 2019-11-22 4.150 47,165 +10,000 0.33% 195,735
2018-07-11 2018-07-09 19.300 37,165 -32,000 0.26% 717,284
2018-07-09 2018-07-05 19.100 69,165 +32,000 0.49% 1,321,051
2018-03-01 2018-02-27 13.300 37,165 -2,000 0.26% 494,294
2018-02-13 2018-02-09 13.500 39,165 +2,000 0.28% 528,728
2017-11-01 2017-10-30 16.200 37,165 -50 0.26% 602,073
2017-10-23 2017-10-19 19.700 37,215 -8,000 0.26% 733,136
2017-10-03 2017-09-28 19.700 45,215 +2,000 0.32% 890,736
2017-07-13 2017-07-11 20.800 43,215 -42,000 0.30% 898,872
2017-06-29 2017-06-27 20.200 85,215 +50,000 0.60% 1,721,343
2017-05-31 2017-05-26 20.100 35,215 -10,000 0.30% 707,821
2017-05-29 2017-05-25 20.900 45,215 +10,000 0.38% 944,993
2017-05-24 2017-05-22 20.300 35,215 -8,000 0.30% 714,864
2017-05-22 2017-05-18 20.700 43,215 +8,000 0.36% 894,550
2017-05-18 2017-05-16 20.300 35,215 -10,000 0.30% 714,864
2017-05-16 2017-05-12 21.800 45,215 +10,000 0.38% 985,687
2017-05-11 2017-05-09 20.400 35,215 -14,000 0.30% 718,386
2017-05-10 2017-05-08 20.000 49,215 +14,000 0.41% 984,300
2017-04-26 2017-04-24 18.200 35,215 -8,000 0.30% 640,913
2017-04-24 2017-04-20 17.800 43,215 +8,000 0.36% 769,227
2017-04-18 2017-04-12 18.700 35,215 -16,000 0.30% 658,521
2017-04-13 2017-04-11 17.300 51,215 +16,000 0.43% 886,020
2017-04-06 2017-04-03 18.300 35,215 -10,000 0.30% 644,434
2017-03-31 2017-03-29 18.600 45,215 +10,000 0.38% 840,999
2017-03-22 2017-03-20 20.000 35,215 -12,000 0.30% 704,300
2017-03-20 2017-03-16 18.700 47,215 +12,000 0.40% 882,921
2017-03-06 2017-03-02 20.000 35,215 -18,000 0.30% 704,300
2017-03-02 2017-02-28 19.800 53,215 +18,000 0.45% 1,053,657
2017-02-24 2017-02-22 18.400 35,215 -2,000 0.30% 647,956
2017-02-23 2017-02-21 18.500 37,215 -1,065 0.31% 688,478
2017-02-22 2017-02-20 18.600 38,280 -26,000 0.32% 712,008
2017-02-21 2017-02-17 20.400 64,280 +28,000 0.54% 1,311,312
2017-02-17 2017-02-15 21.000 36,280 -2,000 0.30% 761,880
2017-02-16 2017-02-14 20.500 38,280 -14,000 0.32% 784,740
2017-02-15 2017-02-13 20.500 52,280 -2,000 0.44% 1,071,740
2017-02-14 2017-02-10 20.500 54,280 +12,000 0.46% 1,112,740
2017-02-13 2017-02-09 20.500 42,280 -4,000 0.35% 866,740
2017-02-10 2017-02-08 21.300 46,280 -10,000 0.39% 985,764
2017-02-09 2017-02-07 21.700 56,280 +18,000 0.47% 1,221,276
2017-02-08 2017-02-06 21.800 38,280 -10,000 0.32% 834,504
2017-02-07 2017-02-03 22.200 48,280 +2,000 0.40% 1,071,816
2017-02-06 2017-02-02 22.200 46,280 +2,000 0.39% 1,027,416
2017-02-02 2017-01-27 21.900 44,280 +4,000 0.37% 969,732
2017-02-01 2017-01-25 21.800 40,280 -4,000 0.34% 878,104
2017-01-26 2017-01-24 21.800 44,280 +8,000 0.37% 965,304
2017-01-25 2017-01-23 21.700 36,280 -6,000 0.30% 787,276
2017-01-24 2017-01-20 21.500 42,280 -12,000 0.35% 909,020
2017-01-23 2017-01-19 21.500 54,280 +4,000 0.46% 1,167,020
2017-01-20 2017-01-18 22.500 50,280 +14,000 0.42% 1,131,300
2017-01-19 2017-01-17 21.800 36,280 -20,000 0.30% 790,904
2017-01-18 2017-01-16 22.600 56,280 +6,000 0.47% 1,271,928
2017-01-17 2017-01-13 23.000 50,280 +2,000 0.42% 1,156,440
2017-01-16 2017-01-12 23.000 48,280 +12,000 0.40% 1,110,440
2017-01-12 2017-01-10 22.000 36,280 -12,000 0.30% 798,160
2017-01-10 2017-01-06 22.800 48,280 +12,000 0.40% 1,100,784
2017-01-06 2017-01-04 23.000 36,280 -6,000 0.30% 834,440
2017-01-04 2016-12-30 23.700 42,280 +6,000 0.35% 1,002,036
2016-12-14 2016-12-12 21.900 36,280 -10,000 0.30% 794,532
2016-12-12 2016-12-08 21.700 46,280 +8,000 0.39% 1,004,276
2016-12-09 2016-12-07 22.700 38,280 +2,000 0.32% 868,956
2016-12-07 2016-12-05 23.500 36,280 -8,000 0.30% 852,580
2016-12-06 2016-12-02 23.000 44,280 -2,000 0.37% 1,018,440
2016-12-02 2016-11-30 24.100 46,280 +8,000 0.39% 1,115,348
2016-12-01 2016-11-29 24.100 38,280 +2,000 0.32% 922,548
2016-11-30 2016-11-28 24.400 36,280 -10,000 0.30% 885,232
2016-11-29 2016-11-25 24.200 46,280 +10,000 0.39% 1,119,976
2016-11-28 2016-11-24 23.800 36,280 -2,000 0.30% 863,464
2016-11-25 2016-11-23 23.500 38,280 -4,000 0.32% 899,580
2016-11-24 2016-11-22 23.800 42,280 +6,000 0.35% 1,006,264
2016-11-23 2016-11-21 25.000 36,280 -4,000 0.30% 907,000
2016-11-22 2016-11-18 24.500 40,280 +4,000 0.34% 986,860
2016-11-11 2016-11-09 23.500 36,280 -6,000 0.30% 852,580
2016-11-10 2016-11-08 23.500 42,280 -2,000 0.35% 993,580
2016-11-09 2016-11-07 23.500 44,280 +8,000 0.37% 1,040,580
2016-11-08 2016-11-04 23.400 36,280 -14,000 0.30% 848,952
2016-11-07 2016-11-03 23.300 50,280 +14,000 0.42% 1,171,524
2016-11-02 2016-10-31 22.900 36,280 -4,000 0.30% 830,812
2016-10-31 2016-10-27 22.700 40,280 +4,000 0.34% 914,356
2016-10-26 2016-10-24 22.500 36,280 -10,000 0.30% 816,300
2016-10-25 2016-10-20 22.500 46,280 +10,000 0.39% 1,041,300
2016-10-24 2016-10-19 22.400 36,280 -12,000 0.30% 812,672
2016-10-19 2016-10-17 22.100 48,280 +12,000 0.40% 1,066,988
2016-10-17 2016-10-13 23.100 36,280 -250 0.30% 838,068
2016-10-12 2016-10-07 25.000 36,530 -6,000 0.31% 913,250
2016-10-07 2016-10-05 25.000 42,530 +6,000 0.36% 1,063,250
2016-10-05 2016-10-03 25.000 36,530 -10,000 0.31% 913,250
2016-10-04 2016-09-30 23.600 46,530 +8,000 0.39% 1,098,108
2016-10-03 2016-09-29 22.400 38,530 +2,000 0.32% 863,072
2016-09-30 2016-09-28 20.400 36,530 -8,000 0.31% 745,212
2016-09-29 2016-09-27 20.200 44,530 +6,000 0.37% 899,506
2016-09-28 2016-09-26 20.400 38,530 +2,000 0.32% 786,012
2016-09-22 2016-09-20 15.200 36,530 -10,000 0.31% 555,256
2016-09-21 2016-09-19 15.200 46,530 +6,000 0.39% 707,256
2016-09-20 2016-09-15 15.200 40,530 +4,000 0.34% 616,056
2016-05-11 2016-05-09 12.000 36,530 -10,000 0.37% 438,360
2016-05-09 2016-05-05 12.600 46,530 +10,000 0.47% 586,278
2016-05-03 2016-04-28 16.000 36,530 -8,000 0.37% 584,480
2016-04-29 2016-04-27 14.800 44,530 +8,000 0.45% 659,044
2016-04-21 2016-04-19 12.300 36,530 -12,000 0.37% 449,319
2016-04-19 2016-04-15 12.000 48,530 +12,000 0.49% 582,360
2016-04-08 2016-04-06 9.000 36,530 -40 0.37% 328,770
2016-03-09 2016-03-07 8.200 36,570 -30,000 0.37% 299,874
2016-03-08 2016-03-04 7.800 66,570 +30,000 0.67% 519,246
2015-12-07 2015-12-03 7.900 36,570 -1,600 0.37% 288,903
2015-12-04 2015-12-02 8.300 38,170 +1,600 0.39% 316,811
2015-11-19 2015-11-17 12.000 36,570 -2,000 0.42% 438,840
2015-09-02 2015-08-31 8.800 38,570 +1,000 0.57% 339,416
2015-08-14 2015-08-12 13.800 37,570 +500 0.55% 518,466
2015-08-07 2015-08-05 17.400 37,070 -600 0.55% 645,018
2015-07-29 2015-07-27 20.200 37,670 +500 0.56% 760,934
2015-07-28 2015-07-24 21.800 37,170 +600 0.65% 810,306
2015-07-24 2015-07-22 20.200 36,570 -500 0.64% 738,714
2015-07-23 2015-07-21 19.600 37,070 +500 0.65% 726,572
2015-07-20 2015-07-16 23.000 36,570 +13,050 0.64% 841,110
2014-07-16 2014-07-14 24.800 23,520 +11,200 0.43% 583,296
2014-07-15 2014-07-11 24.800 12,320 +10,915 0.23% 305,536
2013-07-02 2013-06-27 25.400 1,405 +250 0.03% 35,687
2013-06-28 2013-06-26 26.000 1,155 -40 0.03% 30,030
2013-02-21 2013-02-19 37.000 1,195 -250 0.04% 44,215
2013-02-15 2013-02-08 36.000 1,445 -500 0.05% 52,020
2013-02-14 2013-02-07 33.600 1,945 +500 0.06% 65,352
2013-02-06 2013-02-04 25.400 1,445 +250 0.05% 36,703
2013-01-29 2013-01-25 31.000 1,195 -1,500 0.04% 37,045
2013-01-28 2013-01-24 30.400 2,695 +600 0.08% 81,928
2013-01-25 2013-01-23 31.600 2,095 +300 0.07% 66,202
2013-01-24 2013-01-22 31.600 1,795 +600 0.06% 56,722
2013-01-16 2013-01-14 40.000 1,195 -2,500 0.04% 47,800
2013-01-15 2013-01-11 38.000 3,695 +2,500 0.12% 140,410
2012-12-27 2012-12-20 29.400 1,195 -8,215 0.04% 35,133
2012-12-11 2012-12-07 33.800 9,410 +8,215 0.31% 318,058
2012-10-25 2012-10-22 35.200 1,195 -100 0.04% 42,064
2012-10-18 2012-10-16 35.600 1,295 +100 0.04% 46,102
2012-10-11 2012-10-09 41.000 1,195 -100 0.04% 48,995
2012-10-10 2012-10-08 38.800 1,295 +100 0.04% 50,246
2012-09-25 2012-09-21 41.400 1,195 -50 0.04% 49,473
2012-09-24 2012-09-20 44.800 1,245 +50 0.04% 55,776
2012-09-13 2012-09-11 45.800 1,195 -1,000 0.08% 54,731
2012-09-12 2012-09-10 46.000 2,195 +950 0.14% 100,970
2012-09-11 2012-09-07 47.800 1,245 +50 0.08% 59,511
2012-08-01 2012-07-30 40.000 1,195 -500 0.08% 47,800
2012-07-03 2012-06-28 28.400 1,695 +500 0.11% 48,138
2012-06-15 2012-06-13 35.000 1,195 -4,350 0.08% 41,825
2012-04-02 2012-03-29 52.000 5,545 -250 0.35% 288,340
2012-02-28 2012-02-24 56.000 5,795 -500 0.37% 324,520
2012-02-15 2012-02-13 45.200 6,295 +500 0.40% 284,534
2011-12-20 2011-12-16 37.800 5,795 +350 0.37% 219,051
2011-12-14 2011-12-12 37.600 5,445 +1,600 0.34% 204,732
2011-12-02 2011-11-30 40.400 3,845 +1,050 0.24% 155,338
2011-11-30 2011-11-28 40.800 2,795 +450 0.18% 114,036
2011-11-28 2011-11-24 40.400 2,345 -11,705 0.15% 94,738
2011-11-14 2011-11-10 56.000 14,050 +12,645 0.92% 786,800
2011-10-26 2011-10-24 82.000 1,405 -1,000 0.09% 115,210
2011-10-25 2011-10-21 68.000 2,405 -50 0.16% 163,540
2011-10-24 2011-10-20 60.000 2,455 +500 0.16% 147,300
2011-10-20 2011-10-18 46.000 1,955 -495 0.13% 89,930
2011-10-19 2011-10-17 44.000 2,450 -1,955 0.16% 107,800
2011-10-13 2011-10-11 56.000 4,405 +1,100 0.29% 246,680
2011-10-12 2011-10-10 54.000 3,305 -1,545 0.22% 178,470
2011-10-11 2011-10-07 48.000 4,850 +2,695 0.32% 232,800
2011-09-12 2011-09-08 176.000 2,155 -15 0.14% 379,280
2011-09-09 2011-09-07 190.000 2,170 +15 0.16% 412,300
2011-08-30 2011-08-26 178.000 2,155 -500 0.16% 383,590
2011-08-29 2011-08-25 184.000 2,655 -1,500 0.20% 488,520
2011-08-26 2011-08-24 192.000 4,155 +935 0.31% 797,760
2011-08-25 2011-08-23 190.000 3,220 -1,955 0.24% 611,800
2011-08-24 2011-08-22 182.000 5,175 +85 0.39% 941,850
2011-08-19 2011-08-17 216.000 5,090 +1,000 0.39% 1,099,440
2011-08-12 2011-08-10 268.000 4,090 +500 0.31% 1,096,120
2011-08-10 2011-08-08 286.000 3,590 -500 0.27% 1,026,740
2011-08-08 2011-08-04 290.000 4,090 +5 0.31% 1,186,100
2011-08-04 2011-08-02 292.000 4,085 +495 0.31% 1,192,820
2011-08-03 2011-08-01 294.000 3,590 -1,000 0.27% 1,055,460
2011-08-01 2011-07-28 294.000 4,590 +1,000 0.35% 1,349,460
2011-07-28 2011-07-26 298.000 3,590 -250 0.27% 1,069,820
2011-07-26 2011-07-22 304.000 3,840 -610 0.29% 1,167,360
2011-07-25 2011-07-21 300.000 4,450 -10 0.34% 1,335,000
2011-07-22 2011-07-20 302.000 4,460 +860 0.34% 1,346,920
2011-07-12 2011-07-08 316.000 3,600 +10 0.28% 1,137,600
2011-07-04 2011-06-29 320.000 3,590 -840 0.28% 1,148,800
2011-06-27 2011-06-23 320.000 4,430 +840 0.34% 1,417,600
2011-06-24 2011-06-22 332.000 3,590 -195 0.28% 1,191,880
2011-06-21 2011-06-17 320.000 3,785 +10 0.29% 1,211,200
2011-06-17 2011-06-15 322.000 3,775 +185 0.29% 1,215,550
2011-06-16 2011-06-14 324.000 3,590 -545 0.28% 1,163,160
2011-06-15 2011-06-13 322.000 4,135 +300 0.32% 1,331,470
2011-06-14 2011-06-10 330.000 3,835 +5 0.30% 1,265,550
2011-06-13 2011-06-09 330.000 3,830 -1,500 0.30% 1,263,900
2011-06-10 2011-06-08 334.000 5,330 +10 0.41% 1,780,220
2011-06-09 2011-06-07 328.000 5,320 -1,470 0.41% 1,744,960
2011-06-08 2011-06-03 336.000 6,790 -1,000 0.52% 2,281,440
2011-06-07 2011-06-02 334.000 7,790 +1,500 0.60% 2,601,860
2011-05-31 2011-05-27 338.000 6,290 +2,000 0.49% 2,126,020
2011-05-23 2011-05-19 342.000 4,290 -900 0.33% 1,467,180
2011-05-18 2011-05-16 348.000 5,190 +1,200 0.40% 1,806,120
2011-05-17 2011-05-13 348.000 3,990 -905 0.36% 1,388,520
2011-05-13 2011-05-11 346.000 4,895 +1,600 0.45% 1,693,670
2011-05-12 2011-05-09 350.000 3,295 -325 0.30% 1,153,250
2011-05-11 2011-05-06 350.000 3,620 -175 0.33% 1,267,000
2011-05-09 2011-05-05 350.000 3,795 +5 0.35% 1,328,250
2011-05-06 2011-05-04 350.000 3,790 -490 0.34% 1,326,500
2011-05-05 2011-05-03 356.000 4,280 +665 0.39% 1,523,680
2011-05-04 2011-04-29 356.000 3,615 -400 0.33% 1,286,940
2011-04-29 2011-04-27 350.000 4,015 +485 0.37% 1,405,250
2011-04-28 2011-04-26 354.000 3,530 -285 0.32% 1,249,620
2011-04-27 2011-04-21 362.000 3,815 -3,120 0.35% 1,381,030
2011-04-26 2011-04-20 340.000 6,935 +145 0.63% 2,357,900
2011-04-21 2011-04-19 340.000 6,790 -100 0.62% 2,308,600
2011-04-20 2011-04-18 338.000 6,890 +400 0.63% 2,328,820
2011-04-11 2011-04-07 346.000 6,490 -125 0.59% 2,245,540
2011-04-08 2011-04-06 346.000 6,615 +675 0.60% 2,288,790
2011-04-07 2011-04-04 328.000 5,940 +75 0.54% 1,948,320
2011-03-17 2011-03-15 310.000 5,865 -100 0.53% 1,818,150
2011-03-15 2011-03-11 326.000 5,965 -405 0.54% 1,944,590
2011-03-14 2011-03-10 320.000 6,370 -100 0.58% 2,038,400
2011-03-09 2011-03-07 322.000 6,470 +255 0.63% 2,083,340
2011-03-03 2011-03-01 334.000 6,215 +250 0.60% 2,075,810
2011-02-24 2011-02-22 330.000 5,965 -645 0.58% 1,968,450
2011-02-23 2011-02-21 354.000 6,610 +630 0.64% 2,339,940
2011-02-21 2011-02-17 320.000 5,980 -140 0.58% 1,913,600
2011-02-08 2011-02-02 346.000 6,120 -110 0.60% 2,117,520
2011-02-07 2011-01-31 340.000 6,230 -90 0.61% 2,118,200
2011-02-01 2011-01-28 306.000 6,320 +1,515 0.61% 1,933,920
2011-01-31 2011-01-27 320.000 4,805 -15 0.47% 1,537,600
2011-01-28 2011-01-26 314.000 4,820 -500 0.47% 1,513,480
2011-01-27 2011-01-25 318.000 5,320 -455 0.52% 1,691,760
2011-01-19 2011-01-17 328.000 5,775 -285 0.56% 1,894,200
2011-01-18 2011-01-14 336.000 6,060 -230 0.59% 2,036,160
2011-01-17 2011-01-13 340.000 6,290 +80 0.61% 2,138,600
2011-01-14 2011-01-12 310.000 6,210 +150 0.60% 1,925,100
2011-01-12 2011-01-10 332.000 6,060 +15 0.59% 2,011,920
2011-01-07 2011-01-05 344.000 6,045 -100 0.59% 2,079,480
2011-01-04 2010-12-31 352.000 6,145 -350 0.60% 2,163,040
2011-01-03 2010-12-29 330.000 6,495 +185 0.63% 2,143,350
2010-12-29 2010-12-24 360.000 6,310 +920 0.61% 2,271,600
2010-12-28 2010-12-22 360.000 5,390 -455 0.52% 1,940,400
2010-12-23 2010-12-21 374.000 5,845 +115 0.57% 2,186,030
2010-12-22 2010-12-20 392.000 5,730 -615 0.56% 2,246,160
2010-12-21 2010-12-17 360.000 6,345 -60 0.62% 2,284,200
2010-12-20 2010-12-16 430.000 6,405 -125 0.62% 2,754,150
2010-12-17 2010-12-15 454.000 6,530 +215 0.64% 2,964,620
2010-12-16 2010-12-14 458.000 6,315 -90 0.61% 2,892,270
2010-12-15 2010-12-13 460.000 6,405 +50 0.62% 2,946,300
2010-12-14 2010-12-10 460.000 6,355 +175 0.62% 2,923,300
2010-12-13 2010-12-09 476.000 6,180 -10 0.60% 2,941,680
2010-12-10 2010-12-08 466.000 6,190 +110 0.60% 2,884,540
2010-12-02 2010-11-30 470.000 6,080 +100 0.59% 2,857,600
2010-11-15 2010-11-11 494.000 5,980 -600 0.58% 2,954,120
2010-11-08 2010-11-04 496.000 6,580 -405 0.64% 3,263,680
2010-11-04 2010-11-02 520.000 6,985 -45 0.68% 3,632,200
2010-11-03 2010-11-01 520.000 7,030 +575 0.68% 3,655,600
2010-11-02 2010-10-29 510.000 6,455 +450 0.63% 3,292,050
2010-10-28 2010-10-26 438.000 6,005 -285 0.73% 2,630,190
2010-10-25 2010-10-21 444.000 6,290 +185 0.76% 2,792,760
2010-10-21 2010-10-19 438.000 6,105 +40 0.74% 2,673,990
2010-10-19 2010-10-15 448.000 6,065 +60 0.74% 2,717,120
2010-10-14 2010-10-12 438.000 6,005 -160 0.73% 2,630,190
2010-10-13 2010-10-11 452.000 6,165 +10 0.75% 2,786,580
2010-10-12 2010-10-08 476.000 6,155 -230 0.78% 2,929,780
2010-10-11 2010-10-07 468.000 6,385 -150 0.81% 2,988,180
2010-10-08 2010-10-06 438.000 6,535 +330 0.83% 2,862,330
2010-10-07 2010-10-05 498.000 6,205 +120 0.79% 3,090,090
2010-10-06 2010-10-04 510.000 6,085 -20 0.77% 3,103,350
2010-10-05 2010-09-30 520.000 6,105 +55 0.78% 3,174,600
2010-10-04 2010-09-29 520.000 6,050 +45 0.77% 3,146,000
2010-09-27 2010-09-22 560.000 6,005 +1,850 0.76% 3,362,800
2010-09-24 2010-09-21 590.000 4,155 -1,120 0.53% 2,451,450
2010-09-21 2010-09-17 590.000 5,275 -1,600 0.67% 3,112,250
2010-09-20 2010-09-16 590.000 6,875 +100 0.87% 4,056,250
2010-09-17 2010-09-15 590.000 6,775 -65 0.86% 3,997,250
2010-09-16 2010-09-14 610.000 6,840 -55 0.87% 4,172,400
2010-09-15 2010-09-13 620.000 6,895 +60 0.88% 4,274,900
2010-09-13 2010-09-09 600.000 6,835 -685 0.87% 4,101,000
2010-09-10 2010-09-08 600.000 7,520 +1,460 0.96% 4,512,000
2010-09-09 2010-09-07 600.000 6,060 +130 0.77% 3,636,000
2010-09-08 2010-09-06 600.000 5,930 -190 0.75% 3,558,000
2010-09-07 2010-09-03 600.000 6,120 +80 0.78% 3,672,000
2010-09-06 2010-09-02 620.000 6,040 -30 0.77% 3,744,800
2010-09-03 2010-09-01 610.000 6,070 +150 0.77% 3,702,700
2010-09-01 2010-08-30 590.000 5,920 -135 0.75% 3,492,800
2010-08-27 2010-08-25 580.000 6,055 +10 0.77% 3,511,900
2010-08-26 2010-08-24 570.000 6,045 -40 0.77% 3,445,650
2010-08-25 2010-08-23 600.000 6,085 -285 0.77% 3,651,000
2010-08-24 2010-08-20 610.000 6,370 -400 0.81% 3,885,700
2010-08-23 2010-08-19 610.000 6,770 -200 0.86% 4,129,700
2010-08-20 2010-08-18 590.000 6,970 +45 0.89% 4,112,300
2010-08-19 2010-08-17 550.000 6,925 +40 0.88% 3,808,750
2010-08-18 2010-08-16 560.000 6,885 +25 0.88% 3,855,600
2010-08-17 2010-08-13 560.000 6,860 -280 0.87% 3,841,600
2010-08-16 2010-08-12 560.000 7,140 +155 0.91% 3,998,400
2010-08-13 2010-08-11 550.000 6,985 +40 0.89% 3,841,750
2010-08-12 2010-08-10 550.000 6,945 -170 0.88% 3,819,750
2010-08-09 2010-08-05 560.000 7,115 -110 0.91% 3,984,400
2010-08-06 2010-08-04 560.000 7,225 +175 0.92% 4,046,000
2010-08-05 2010-08-03 560.000 7,050 -60 0.90% 3,948,000
2010-08-04 2010-08-02 570.000 7,110 +1,295 0.91% 4,052,700
2010-08-03 2010-07-30 570.000 5,815 -300 0.74% 3,314,550
2010-07-29 2010-07-27 550.000 6,115 -185 0.78% 3,363,250
2010-07-28 2010-07-26 550.000 6,300 +40 0.80% 3,465,000
2010-07-27 2010-07-23 520.000 6,260 -130 0.80% 3,255,200
2010-07-23 2010-07-21 520.000 6,390 -50 0.82% 3,322,800
2010-07-20 2010-07-16 530.000 6,440 -25 0.82% 3,413,200
2010-07-15 2010-07-13 540.000 6,465 +165 0.83% 3,491,100
2010-07-14 2010-07-12 540.000 6,300 -190 0.80% 3,402,000
2010-07-13 2010-07-09 540.000 6,490 +15 0.83% 3,504,600
2010-07-09 2010-07-07 540.000 6,475 +1,300 0.83% 3,496,500
2010-07-08 2010-07-06 540.000 5,175 +145 0.66% 2,794,500
2010-07-07 2010-07-05 540.000 5,030 -205 0.64% 2,716,200
2010-07-06 2010-07-02 560.000 5,235 +155 0.67% 2,931,600
2010-07-05 2010-06-30 570.000 5,080 -1,440 0.65% 2,895,600
2010-07-02 2010-06-29 550.000 6,520 +270 0.89% 3,586,000
2010-06-30 2010-06-28 560.000 6,250 +90 0.85% 3,500,000
2010-06-29 2010-06-25 560.000 6,160 -170 0.84% 3,449,600
2010-06-28 2010-06-24 570.000 6,330 +95 0.86% 3,608,100
2010-06-24 2010-06-22 580.000 6,235 -20 0.85% 3,616,300
2010-06-23 2010-06-21 590.000 6,255 +45 0.85% 3,690,450
2010-06-21 2010-06-17 560.000 6,210 -265 0.85% 3,477,600
2010-06-18 2010-06-15 560.000 6,475 +265 0.88% 3,626,000
2010-06-14 2010-06-10 530.000 6,210 -530 0.85% 3,291,300
2010-06-11 2010-06-09 540.000 6,740 -50 0.92% 3,639,600
2010-06-10 2010-06-08 560.000 6,790 -10 0.93% 3,802,400
2010-06-08 2010-06-04 540.000 6,800 +10 0.93% 3,672,000
2010-06-07 2010-06-03 580.000 6,790 -220 0.93% 3,938,200
2010-06-04 2010-06-02 580.000 7,010 +2,500 0.98% 4,065,800
2010-06-03 2010-06-01 610.000 4,510 +200 0.63% 2,751,100
2010-06-02 2010-05-31 590.000 4,310 +10 0.60% 2,542,900
2010-06-01 2010-05-28 530.000 4,300 +1,310 0.60% 2,279,000
2010-05-31 2010-05-27 510.000 2,990 +800 0.42% 1,524,900
2010-05-28 2010-05-26 510.000 2,190 +1,600 0.31% 1,116,900
2010-05-27 2010-05-25 520.000 590 +100 0.08% 306,800
2010-05-26 2010-05-24 550.000 490 -180 0.07% 269,500
2010-05-25 2010-05-20 530.000 670 +200 0.09% 355,100
2010-05-24 2010-05-19 510.000 470 -180 0.07% 239,700
2010-05-18 2010-05-14 540.000 650 +30 0.09% 351,000
2010-05-17 2010-05-13 580.000 620 +50 0.09% 359,600
2010-05-14 2010-05-12 580.000 570 +170 0.08% 330,600
2010-05-13 2010-05-11 570.000 400 +10 0.06% 228,000
2010-05-03 2010-04-29 600.000 390 +347 0.06% 234,000
2010-04-19 2010-04-15 656.000 43 -387 0.01% 28,208
2010-04-15 2010-04-13 646.000 430 -100 0.07% 277,780
2010-04-13 2010-04-09 640.000 530 -200 0.08% 339,200
2010-04-12 2010-04-08 640.000 730 +200 0.11% 467,200
2010-04-01 2010-03-30 632.000 530 -100 0.08% 334,960
2010-03-31 2010-03-29 612.000 630 -200 0.10% 385,560
2010-03-30 2010-03-26 618.000 830 +100 0.13% 512,940
2010-03-29 2010-03-25 624.000 730 +200 0.11% 455,520
2010-03-26 2010-03-24 622.000 530 -100 0.08% 329,660
2010-03-25 2010-03-23 628.000 630 +100 0.10% 395,640
2010-03-24 2010-03-22 632.000 530 -200 0.08% 334,960
2010-03-23 2010-03-19 648.000 730 -300 0.11% 473,040
2010-03-22 2010-03-18 650.000 1,030 +200 0.16% 669,500
2010-03-19 2010-03-17 628.000 830 +100 0.13% 521,240
2010-03-18 2010-03-16 674.000 730 +200 0.11% 492,020
2010-03-17 2010-03-15 708.000 530 -200 0.08% 375,240
2010-03-16 2010-03-12 706.000 730 -300 0.11% 515,380
2010-03-15 2010-03-11 622.000 1,030 +200 0.16% 640,660
2010-03-11 2010-03-09 596.000 830 +100 0.13% 494,680
2010-03-10 2010-03-08 600.000 730 -100 0.11% 438,000
2010-03-09 2010-03-05 532.000 830 +100 0.13% 441,560
2010-03-08 2010-03-04 486.000 730 -200 0.12% 354,780
2010-03-05 2010-03-03 478.000 930 -200 0.15% 444,540
2010-03-04 2010-03-02 410.000 1,130 +100 0.18% 463,300
2010-03-01 2010-02-25 330.000 1,030 +400 0.19% 339,900
2010-02-25 2010-02-23 252.000 630 +100 0.12% 158,760
2010-02-23 2010-02-19 234.000 530 +200 0.10% 124,020
2010-02-11 2010-02-09 150.000 330 -100 0.06% 49,500
2010-02-10 2010-02-08 152.000 430 +100 0.08% 65,360
2009-06-08 2009-06-04 78.000 330 -100 0.06% 25,740
2009-06-04 2009-06-02 50.000 430 +100 0.08% 21,500
2009-04-09 2009-04-07 50.000 330 -250 0.06% 16,500
2009-04-07 2009-04-03 56.000 580 -475 0.11% 32,480
2008-09-17 2008-09-12 36.000 1,055 +300 0.19% 37,980
2008-08-14 2008-08-12 58.000 755 +225 0.14% 43,790
2008-07-14 2008-07-10 56.000 530 +250 0.10% 29,680
2007-11-29 2007-11-27 112.000 280 +200 0.06% 31,360
2007-11-27 2007-11-23 138.000 80 -100 0.02% 11,040
2007-11-07 2007-11-05 122.000 180 +25 0.04% 21,960
2007-10-23 2007-10-18 172.000 155 -150 0.03% 26,660
2007-09-27 2007-09-24 112.000 305 +100 0.07% 34,160
2007-08-13 2007-08-09 124.000 205 +75 0.05% 25,420
2007-07-06 2007-07-04 174.000 130 +50 0.03% 22,620
2007-06-26 2007-06-22 204.000 80 0.02% 16,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top