History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 36,530 | +0 | 0.03% | 5,187 |
| 2025-10-13 | 2025-10-09 | 0.142 | 36,530 | +0 | 0.03% | 5,187 |
| 2025-10-10 | 2025-10-08 | 0.142 | 36,530 | +0 | 0.03% | 5,187 |
| 2025-10-09 | 2025-10-06 | 0.142 | 36,530 | +0 | 0.03% | 5,187 |
| 2025-10-08 | 2025-10-03 | 0.144 | 36,530 | +0 | 0.03% | 5,260 |
| 2025-10-06 | 2025-10-02 | 0.154 | 36,530 | +0 | 0.03% | 5,626 |
| 2025-10-03 | 2025-09-30 | 0.143 | 36,530 | +0 | 0.03% | 5,224 |
| 2025-10-02 | 2025-09-29 | 0.143 | 36,530 | +0 | 0.03% | 5,224 |
| 2025-09-30 | 2025-09-26 | 0.142 | 36,530 | +0 | 0.03% | 5,187 |
| 2025-09-29 | 2025-09-25 | 0.145 | 36,530 | +0 | 0.03% | 5,297 |
| 2025-09-26 | 2025-09-24 | 0.145 | 36,530 | +0 | 0.03% | 5,297 |
| 2025-09-25 | 2025-09-23 | 0.147 | 36,530 | +0 | 0.03% | 5,370 |
| 2025-09-24 | 2025-09-22 | 0.147 | 36,530 | +0 | 0.03% | 5,370 |
| 2025-09-23 | 2025-09-19 | 0.147 | 36,530 | +0 | 0.03% | 5,370 |
| 2025-09-22 | 2025-09-18 | 0.147 | 36,530 | +0 | 0.03% | 5,370 |
| 2025-09-19 | 2025-09-17 | 0.147 | 36,530 | +0 | 0.03% | 5,370 |
| 2025-09-18 | 2025-09-16 | 0.149 | 36,530 | +0 | 0.03% | 5,443 |
| 2025-09-17 | 2025-09-15 | 0.148 | 36,530 | +0 | 0.03% | 5,406 |
| 2025-09-16 | 2025-09-12 | 0.150 | 36,530 | +0 | 0.03% | 5,480 |
| 2025-09-15 | 2025-09-11 | 0.158 | 36,530 | +0 | 0.03% | 5,772 |
| 2025-09-12 | 2025-09-10 | 0.158 | 36,530 | +0 | 0.03% | 5,772 |
| 2025-09-11 | 2025-09-09 | 0.155 | 36,530 | +0 | 0.03% | 5,662 |
| 2025-09-10 | 2025-09-08 | 0.170 | 36,530 | +0 | 0.03% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.170 | 36,530 | +0 | 0.03% | 6,210 |
| 2025-09-08 | 2025-09-04 | 0.146 | 36,530 | +0 | 0.03% | 5,333 |
| 2025-09-05 | 2025-09-03 | 0.153 | 36,530 | +0 | 0.03% | 5,589 |
| 2025-09-04 | 2025-09-02 | 0.153 | 36,530 | +0 | 0.03% | 5,589 |
| 2025-09-03 | 2025-09-01 | 0.150 | 36,530 | +0 | 0.03% | 5,480 |
| 2025-09-02 | 2025-08-29 | 0.157 | 36,530 | +0 | 0.03% | 5,735 |
| 2025-09-01 | 2025-08-28 | 0.157 | 36,530 | +0 | 0.03% | 5,735 |
| 2025-08-29 | 2025-08-27 | 0.160 | 36,530 | +0 | 0.03% | 5,845 |
| 2025-08-28 | 2025-08-26 | 0.160 | 36,530 | +0 | 0.03% | 5,845 |
| 2025-08-27 | 2025-08-25 | 0.160 | 36,530 | +0 | 0.03% | 5,845 |
| 2025-08-26 | 2025-08-22 | 0.159 | 36,530 | +0 | 0.03% | 5,808 |
| 2025-08-25 | 2025-08-21 | 0.159 | 36,530 | +0 | 0.03% | 5,808 |
| 2025-08-22 | 2025-08-20 | 0.159 | 36,530 | +0 | 0.03% | 5,808 |
| 2025-08-21 | 2025-08-19 | 0.159 | 36,530 | +0 | 0.03% | 5,808 |
| 2025-08-20 | 2025-08-18 | 0.155 | 36,530 | +0 | 0.03% | 5,662 |
| 2025-08-19 | 2025-08-15 | 0.155 | 36,530 | +0 | 0.03% | 5,662 |
| 2025-08-18 | 2025-08-14 | 0.155 | 36,530 | +0 | 0.03% | 5,662 |
| 2025-08-15 | 2025-08-13 | 0.169 | 36,530 | +0 | 0.03% | 6,174 |
| 2025-08-14 | 2025-08-12 | 0.185 | 36,530 | +0 | 0.03% | 6,758 |
| 2025-08-13 | 2025-08-11 | 0.160 | 36,530 | +0 | 0.03% | 5,845 |
| 2025-08-12 | 2025-08-08 | 0.165 | 36,530 | +0 | 0.03% | 6,027 |
| 2025-08-11 | 2025-08-07 | 0.187 | 36,530 | +0 | 0.03% | 6,831 |
| 2025-08-08 | 2025-08-06 | 0.187 | 36,530 | +0 | 0.03% | 6,831 |
| 2025-08-07 | 2025-08-05 | 0.163 | 36,530 | +0 | 0.03% | 5,954 |
| 2025-08-06 | 2025-08-04 | 0.165 | 36,530 | +0 | 0.03% | 6,027 |
| 2025-08-05 | 2025-08-01 | 0.163 | 36,530 | +0 | 0.03% | 5,954 |
| 2025-08-04 | 2025-07-31 | 0.163 | 36,530 | +0 | 0.03% | 5,954 |
| 2025-08-01 | 2025-07-30 | 0.162 | 36,530 | +0 | 0.03% | 5,918 |
| 2025-07-31 | 2025-07-29 | 0.175 | 36,530 | +0 | 0.03% | 6,393 |
| 2025-07-30 | 2025-07-28 | 0.175 | 36,530 | +0 | 0.03% | 6,393 |
| 2025-07-29 | 2025-07-25 | 0.175 | 36,530 | +0 | 0.03% | 6,393 |
| 2025-07-28 | 2025-07-24 | 0.177 | 36,530 | +0 | 0.03% | 6,466 |
| 2025-07-25 | 2025-07-23 | 0.192 | 36,530 | +0 | 0.03% | 7,014 |
| 2025-07-24 | 2025-07-22 | 0.191 | 36,530 | +0 | 0.03% | 6,977 |
| 2025-07-23 | 2025-07-21 | 0.191 | 36,530 | +0 | 0.03% | 6,977 |
| 2025-07-22 | 2025-07-18 | 0.180 | 36,530 | +0 | 0.03% | 6,575 |
| 2025-07-21 | 2025-07-17 | 0.172 | 36,530 | +0 | 0.03% | 6,283 |
| 2025-07-18 | 2025-07-16 | 0.239 | 36,530 | +0 | 0.03% | 8,731 |
| 2025-07-17 | 2025-07-15 | 0.239 | 36,530 | +0 | 0.03% | 8,731 |
| 2025-07-16 | 2025-07-14 | 0.240 | 36,530 | +0 | 0.03% | 8,767 |
| 2025-07-15 | 2025-07-11 | 0.229 | 36,530 | +0 | 0.03% | 8,365 |
| 2025-07-14 | 2025-07-10 | 0.255 | 36,530 | +0 | 0.03% | 9,315 |
| 2025-07-11 | 2025-07-09 | 0.160 | 36,530 | +0 | 0.03% | 5,845 |
| 2025-07-10 | 2025-07-08 | 0.146 | 36,530 | +0 | 0.03% | 5,333 |
| 2025-07-09 | 2025-07-07 | 0.140 | 36,530 | +0 | 0.03% | 5,114 |
| 2025-07-08 | 2025-07-04 | 0.140 | 36,530 | +0 | 0.03% | 5,114 |
| 2025-07-07 | 2025-07-03 | 0.140 | 36,530 | +0 | 0.03% | 5,114 |
| 2025-07-04 | 2025-07-02 | 0.140 | 36,530 | +0 | 0.03% | 5,114 |
| 2025-07-03 | 2025-06-30 | 0.146 | 36,530 | +0 | 0.03% | 5,333 |
| 2025-07-02 | 2025-06-27 | 0.146 | 36,530 | +0 | 0.03% | 5,333 |
| 2025-06-30 | 2025-06-26 | 0.150 | 36,530 | +0 | 0.03% | 5,480 |
| 2025-06-27 | 2025-06-25 | 0.150 | 36,530 | +0 | 0.03% | 5,480 |
| 2025-06-26 | 2025-06-24 | 0.150 | 36,530 | +0 | 0.03% | 5,480 |
| 2025-06-25 | 2025-06-23 | 0.149 | 36,530 | +0 | 0.03% | 5,443 |
| 2025-06-24 | 2025-06-20 | 0.158 | 36,530 | +0 | 0.03% | 5,772 |
| 2025-06-23 | 2025-06-19 | 0.158 | 36,530 | +0 | 0.03% | 5,772 |
| 2025-06-20 | 2025-06-18 | 0.158 | 36,530 | +0 | 0.03% | 5,772 |
| 2025-06-19 | 2025-06-17 | 0.162 | 36,530 | +0 | 0.03% | 5,918 |
| 2025-06-18 | 2025-06-16 | 0.164 | 36,530 | +0 | 0.03% | 5,991 |
| 2025-06-17 | 2025-06-13 | 0.175 | 36,530 | +0 | 0.03% | 6,393 |
| 2025-06-16 | 2025-06-12 | 0.165 | 36,530 | +0 | 0.03% | 6,027 |
| 2025-06-13 | 2025-06-11 | 0.174 | 36,530 | +0 | 0.03% | 6,356 |
| 2025-06-12 | 2025-06-10 | 0.176 | 36,530 | +0 | 0.03% | 6,429 |
| 2025-06-11 | 2025-06-09 | 0.176 | 36,530 | +0 | 0.03% | 6,429 |
| 2025-06-10 | 2025-06-06 | 0.176 | 36,530 | +0 | 0.03% | 6,429 |
| 2025-06-09 | 2025-06-05 | 0.176 | 36,530 | +0 | 0.03% | 6,429 |
| 2025-06-06 | 2025-06-04 | 0.180 | 36,530 | +0 | 0.03% | 6,575 |
| 2025-06-05 | 2025-06-03 | 0.181 | 36,530 | +0 | 0.03% | 6,612 |
| 2025-06-04 | 2025-06-02 | 0.180 | 36,530 | +0 | 0.03% | 6,575 |
| 2025-06-03 | 2025-05-30 | 0.182 | 36,530 | +0 | 0.03% | 6,648 |
| 2025-06-02 | 2025-05-29 | 0.182 | 36,530 | +0 | 0.03% | 6,648 |
| 2025-05-30 | 2025-05-28 | 0.180 | 36,530 | +0 | 0.03% | 6,575 |
| 2025-05-29 | 2025-05-27 | 0.182 | 36,530 | +0 | 0.03% | 6,648 |
| 2025-05-28 | 2025-05-26 | 0.193 | 36,530 | +0 | 0.03% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.194 | 36,530 | +0 | 0.03% | 7,087 |
| 2025-05-26 | 2025-05-22 | 0.197 | 36,530 | +0 | 0.03% | 7,196 |
| 2025-05-23 | 2025-05-21 | 0.194 | 36,530 | +0 | 0.03% | 7,087 |
| 2025-05-22 | 2025-05-20 | 0.192 | 36,530 | +0 | 0.03% | 7,014 |
| 2025-05-21 | 2025-05-19 | 0.176 | 36,530 | +0 | 0.03% | 6,429 |
| 2025-05-20 | 2025-05-16 | 0.183 | 36,530 | +0 | 0.03% | 6,685 |
| 2025-05-19 | 2025-05-15 | 0.183 | 36,530 | +0 | 0.03% | 6,685 |
| 2025-05-16 | 2025-05-14 | 0.183 | 36,530 | +0 | 0.03% | 6,685 |
| 2025-05-15 | 2025-05-13 | 0.199 | 36,530 | +0 | 0.03% | 7,269 |
| 2025-05-14 | 2025-05-12 | 0.199 | 36,530 | +0 | 0.03% | 7,269 |
| 2025-05-13 | 2025-05-09 | 0.210 | 36,530 | +0 | 0.03% | 7,671 |
| 2025-05-12 | 2025-05-08 | 0.210 | 36,530 | +0 | 0.03% | 7,671 |
| 2025-05-09 | 2025-05-07 | 0.210 | 36,530 | +0 | 0.03% | 7,671 |
| 2025-05-08 | 2025-05-06 | 0.218 | 36,530 | +0 | 0.03% | 7,964 |
| 2025-05-07 | 2025-05-02 | 0.223 | 36,530 | +0 | 0.03% | 8,146 |
| 2025-05-06 | 2025-04-30 | 0.212 | 36,530 | +0 | 0.03% | 7,744 |
| 2025-05-02 | 2025-04-29 | 0.212 | 36,530 | +0 | 0.03% | 7,744 |
| 2025-04-30 | 2025-04-28 | 0.212 | 36,530 | +0 | 0.03% | 7,744 |
| 2025-04-29 | 2025-04-25 | 0.217 | 36,530 | +0 | 0.03% | 7,927 |
| 2025-04-28 | 2025-04-24 | 0.219 | 36,530 | +0 | 0.03% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.219 | 36,530 | +0 | 0.03% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.219 | 36,530 | +0 | 0.03% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.213 | 36,530 | +0 | 0.03% | 7,781 |
| 2025-04-22 | 2025-04-16 | 0.219 | 36,530 | +0 | 0.03% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.227 | 36,530 | +0 | 0.03% | 8,292 |
| 2025-04-16 | 2025-04-14 | 0.220 | 36,530 | +0 | 0.03% | 8,037 |
| 2025-04-15 | 2025-04-11 | 0.220 | 36,530 | +0 | 0.03% | 8,037 |
| 2025-04-14 | 2025-04-10 | 0.229 | 36,530 | +0 | 0.03% | 8,365 |
| 2025-04-11 | 2025-04-09 | 0.227 | 36,530 | +0 | 0.03% | 8,292 |
| 2025-04-10 | 2025-04-08 | 0.227 | 36,530 | +0 | 0.03% | 8,292 |
| 2025-04-09 | 2025-04-07 | 0.222 | 36,530 | +0 | 0.03% | 8,110 |
| 2025-04-08 | 2025-04-03 | 0.245 | 36,530 | +0 | 0.03% | 8,950 |
| 2025-04-07 | 2025-04-02 | 0.245 | 36,530 | +0 | 0.03% | 8,950 |
| 2025-04-03 | 2025-04-01 | 0.244 | 36,530 | +0 | 0.03% | 8,913 |
| 2025-04-02 | 2025-03-31 | 0.246 | 36,530 | +0 | 0.03% | 8,986 |
| 2025-04-01 | 2025-03-28 | 0.255 | 36,530 | +0 | 0.03% | 9,315 |
| 2025-03-31 | 2025-03-27 | 0.248 | 36,530 | +0 | 0.03% | 9,059 |
| 2025-03-28 | 2025-03-26 | 0.241 | 36,530 | +0 | 0.03% | 8,804 |
| 2025-03-27 | 2025-03-25 | 0.250 | 36,530 | +0 | 0.03% | 9,132 |
| 2025-03-26 | 2025-03-24 | 0.250 | 36,530 | +0 | 0.03% | 9,132 |
| 2025-03-25 | 2025-03-21 | 0.230 | 36,530 | +0 | 0.03% | 8,402 |
| 2025-03-24 | 2025-03-20 | 0.230 | 36,530 | +0 | 0.03% | 8,402 |
| 2025-03-21 | 2025-03-19 | 0.248 | 36,530 | +0 | 0.03% | 9,059 |
| 2025-03-20 | 2025-03-18 | 0.300 | 36,530 | +0 | 0.03% | 10,959 |
| 2025-03-19 | 2025-03-17 | 0.300 | 36,530 | +0 | 0.03% | 10,959 |
| 2025-03-18 | 2025-03-14 | 0.315 | 36,530 | +0 | 0.03% | 11,507 |
| 2025-03-17 | 2025-03-13 | 0.330 | 36,530 | +0 | 0.03% | 12,055 |
| 2025-03-14 | 2025-03-12 | 0.340 | 36,530 | +0 | 0.03% | 12,420 |
| 2025-03-13 | 2025-03-11 | 0.300 | 36,530 | +0 | 0.03% | 10,959 |
| 2025-03-12 | 2025-03-10 | 0.310 | 36,530 | +0 | 0.03% | 11,324 |
| 2025-03-11 | 2025-03-07 | 0.295 | 36,530 | +0 | 0.03% | 10,776 |
| 2025-03-10 | 2025-03-06 | 0.300 | 36,530 | +0 | 0.03% | 10,959 |
| 2025-03-07 | 2025-03-05 | 0.305 | 36,530 | +0 | 0.03% | 11,142 |
| 2025-03-06 | 2025-03-04 | 0.305 | 36,530 | +0 | 0.03% | 11,142 |
| 2025-03-05 | 2025-03-03 | 0.310 | 36,530 | +0 | 0.03% | 11,324 |
| 2025-03-04 | 2025-02-28 | 0.310 | 36,530 | +0 | 0.03% | 11,324 |
| 2025-03-03 | 2025-02-27 | 0.320 | 36,530 | +0 | 0.03% | 11,690 |
| 2025-02-28 | 2025-02-26 | 0.335 | 36,530 | +0 | 0.03% | 12,238 |
| 2025-02-27 | 2025-02-25 | 0.345 | 36,530 | +0 | 0.03% | 12,603 |
| 2025-02-26 | 2025-02-24 | 0.355 | 36,530 | +0 | 0.03% | 12,968 |
| 2025-02-25 | 2025-02-21 | 0.385 | 36,530 | +0 | 0.03% | 14,064 |
| 2025-02-24 | 2025-02-20 | 0.390 | 36,530 | +0 | 0.03% | 14,247 |
| 2025-02-21 | 2025-02-19 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2025-02-20 | 2025-02-18 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2025-02-19 | 2025-02-17 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2025-02-18 | 2025-02-14 | 0.410 | 36,530 | +0 | 0.03% | 14,977 |
| 2025-02-17 | 2025-02-13 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-02-14 | 2025-02-12 | 0.430 | 36,530 | +0 | 0.03% | 15,708 |
| 2025-02-13 | 2025-02-11 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-02-12 | 2025-02-10 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-02-11 | 2025-02-07 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-02-10 | 2025-02-06 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-02-07 | 2025-02-05 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-02-06 | 2025-02-04 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-02-05 | 2025-02-03 | 0.440 | 36,530 | +0 | 0.03% | 16,073 |
| 2025-02-04 | 2025-01-28 | 0.425 | 36,530 | +0 | 0.03% | 15,525 |
| 2025-02-03 | 2025-01-24 | 0.440 | 36,530 | +0 | 0.03% | 16,073 |
| 2025-01-27 | 2025-01-23 | 0.425 | 36,530 | +0 | 0.03% | 15,525 |
| 2025-01-24 | 2025-01-22 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-01-23 | 2025-01-21 | 0.415 | 36,530 | +0 | 0.03% | 15,160 |
| 2025-01-22 | 2025-01-20 | 0.410 | 36,530 | +0 | 0.03% | 14,977 |
| 2025-01-21 | 2025-01-17 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2025-01-20 | 2025-01-16 | 0.400 | 36,530 | +0 | 0.03% | 14,612 |
| 2025-01-17 | 2025-01-15 | 0.410 | 36,530 | +0 | 0.03% | 14,977 |
| 2025-01-16 | 2025-01-14 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-01-15 | 2025-01-13 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-01-14 | 2025-01-10 | 0.425 | 36,530 | +0 | 0.03% | 15,525 |
| 2025-01-13 | 2025-01-09 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-01-10 | 2025-01-08 | 0.420 | 36,530 | +0 | 0.03% | 15,343 |
| 2025-01-09 | 2025-01-07 | 0.430 | 36,530 | +0 | 0.03% | 15,708 |
| 2025-01-08 | 2025-01-06 | 0.465 | 36,530 | +0 | 0.03% | 16,986 |
| 2025-01-07 | 2025-01-03 | 0.425 | 36,530 | +0 | 0.03% | 15,525 |
| 2025-01-06 | 2025-01-02 | 0.430 | 36,530 | +0 | 0.03% | 15,708 |
| 2025-01-03 | 2024-12-31 | 0.465 | 36,530 | +0 | 0.03% | 16,986 |
| 2025-01-02 | 2024-12-27 | 0.465 | 36,530 | +0 | 0.03% | 16,986 |
| 2024-12-30 | 2024-12-24 | 0.465 | 36,530 | +0 | 0.03% | 16,986 |
| 2024-12-27 | 2024-12-20 | 0.450 | 36,530 | +0 | 0.03% | 16,438 |
| 2024-12-23 | 2024-12-19 | 0.435 | 36,530 | +0 | 0.03% | 15,891 |
| 2024-12-20 | 2024-12-18 | 0.435 | 36,530 | +0 | 0.03% | 15,891 |
| 2024-12-19 | 2024-12-17 | 0.440 | 36,530 | +0 | 0.03% | 16,073 |
| 2024-12-18 | 2024-12-16 | 0.460 | 36,530 | +0 | 0.03% | 16,804 |
| 2024-12-17 | 2024-12-13 | 0.460 | 36,530 | +0 | 0.03% | 16,804 |
| 2024-12-16 | 2024-12-12 | 0.435 | 36,530 | +0 | 0.03% | 15,891 |
| 2024-12-13 | 2024-12-11 | 0.480 | 36,530 | +0 | 0.03% | 17,534 |
| 2024-12-12 | 2024-12-10 | 0.460 | 36,530 | +0 | 0.03% | 16,804 |
| 2024-12-11 | 2024-12-09 | 0.450 | 36,530 | +0 | 0.03% | 16,438 |
| 2024-12-10 | 2024-12-06 | 0.520 | 36,530 | +0 | 0.03% | 18,996 |
| 2024-12-09 | 2024-12-05 | 0.540 | 36,530 | +0 | 0.03% | 19,726 |
| 2024-12-06 | 2024-12-04 | 0.540 | 36,530 | +0 | 0.03% | 19,726 |
| 2024-12-05 | 2024-12-03 | 0.475 | 36,530 | +0 | 0.03% | 17,352 |
| 2024-12-04 | 2024-12-02 | 0.475 | 36,530 | +0 | 0.03% | 17,352 |
| 2024-12-03 | 2024-11-29 | 0.400 | 36,530 | +0 | 0.03% | 14,612 |
| 2024-12-02 | 2024-11-28 | 0.400 | 36,530 | +0 | 0.03% | 14,612 |
| 2024-11-29 | 2024-11-27 | 0.385 | 36,530 | +0 | 0.03% | 14,064 |
| 2024-11-28 | 2024-11-26 | 0.400 | 36,530 | +0 | 0.03% | 14,612 |
| 2024-11-27 | 2024-11-25 | 0.400 | 36,530 | +0 | 0.03% | 14,612 |
| 2024-11-26 | 2024-11-22 | 0.385 | 36,530 | +0 | 0.03% | 14,064 |
| 2024-11-25 | 2024-11-21 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2024-11-22 | 2024-11-20 | 0.405 | 36,530 | +0 | 0.03% | 14,795 |
| 2024-11-21 | 2024-11-19 | 0.430 | 36,530 | +0 | 0.03% | 15,708 |
| 2024-11-20 | 2024-11-18 | 0.430 | 36,530 | +0 | 0.03% | 15,708 |
| 2024-11-19 | 2024-11-15 | 0.425 | 36,530 | +0 | 0.03% | 15,525 |
| 2024-11-18 | 2024-11-14 | 0.450 | 36,530 | +0 | 0.03% | 16,438 |
| 2024-11-15 | 2024-11-13 | 0.450 | 36,530 | +0 | 0.03% | 16,438 |
| 2024-11-14 | 2024-11-12 | 0.450 | 36,530 | +0 | 0.03% | 16,438 |
| 2024-11-13 | 2024-11-11 | 0.470 | 36,530 | +0 | 0.03% | 17,169 |
| 2024-11-12 | 2024-11-08 | 0.510 | 36,530 | -1,200 | 0.03% | 18,630 |
| 2024-10-03 | 2024-09-30 | 0.385 | 37,730 | -3,000 | 0.03% | 14,526 |
| 2024-06-25 | 2024-06-21 | 0.890 | 40,730 | -3,000 | 0.03% | 36,250 |
| 2023-10-26 | 2023-10-24 | 1.500 | 43,730 | -13,500 | 0.03% | 65,595 |
| 2023-10-25 | 2023-10-20 | 1.370 | 57,230 | +13,500 | 0.04% | 78,405 |
| 2023-09-07 | 2023-09-05 | 1.610 | 43,730 | +6,000 | 0.04% | 70,405 |
| 2023-08-17 | 2023-08-15 | 1.130 | 37,730 | -45,000 | 0.03% | 42,635 |
| 2023-08-16 | 2023-08-14 | 1.160 | 82,730 | +45,000 | 0.08% | 95,967 |
| 2023-08-14 | 2023-08-10 | 0.800 | 37,730 | -60,000 | 0.03% | 30,184 |
| 2023-08-11 | 2023-08-09 | 0.810 | 97,730 | -33,000 | 0.09% | 79,161 |
| 2023-03-17 | 2023-03-15 | 0.630 | 130,730 | -4,500 | 0.12% | 82,360 |
| 2023-03-16 | 2023-03-14 | 0.600 | 135,230 | +4,500 | 0.13% | 81,138 |
| 2023-03-09 | 2023-03-07 | 0.610 | 130,730 | -12,000 | 0.12% | 79,745 |
| 2023-03-08 | 2023-03-06 | 0.630 | 142,730 | +12,000 | 0.13% | 89,920 |
| 2022-05-31 | 2022-05-27 | 0.850 | 130,730 | +18,000 | 0.12% | 111,120 |
| 2022-05-30 | 2022-05-26 | 0.920 | 112,730 | +25,500 | 0.10% | 103,712 |
| 2022-05-20 | 2022-05-18 | 0.980 | 87,230 | +49,500 | 0.08% | 85,485 |
| 2022-01-20 | 2022-01-18 | 1.780 | 37,730 | -1,500 | 0.03% | 67,159 |
| 2022-01-19 | 2022-01-17 | 1.600 | 39,230 | +1,500 | 0.04% | 62,768 |
| 2022-01-10 | 2022-01-06 | 2.090 | 37,730 | -1,330,500 | 0.03% | 78,856 |
| 2021-11-09 | 2021-11-05 | 2.240 | 1,368,230 | +1,332,000 | 1.27% | 3,064,835 |
| 2021-06-10 | 2021-06-08 | 2.580 | 36,230 | -20,100 | 0.04% | 93,473 |
| 2021-04-21 | 2021-04-19 | 2.610 | 56,330 | -24,000 | 0.06% | 147,021 |
| 2021-03-19 | 2021-03-17 | 2.550 | 80,330 | -6,000 | 0.09% | 204,842 |
| 2021-03-17 | 2021-03-15 | 2.690 | 86,330 | -12,000 | 0.09% | 232,228 |
| 2021-03-16 | 2021-03-12 | 2.680 | 98,330 | -6,000 | 0.11% | 263,524 |
| 2021-03-09 | 2021-03-05 | 2.690 | 104,330 | -42,000 | 0.11% | 280,648 |
| 2021-03-04 | 2021-03-02 | 3.140 | 146,330 | -12,000 | 0.16% | 459,476 |
| 2021-02-26 | 2021-02-24 | 3.170 | 158,330 | -24,000 | 0.17% | 501,906 |
| 2021-02-24 | 2021-02-22 | 3.380 | 182,330 | -12,000 | 0.20% | 616,275 |
| 2021-02-05 | 2021-02-03 | 3.460 | 194,330 | -6,000 | 0.21% | 672,382 |
| 2021-02-04 | 2021-02-02 | 3.670 | 200,330 | +12,000 | 0.22% | 735,211 |
| 2021-02-03 | 2021-02-01 | 2.900 | 188,330 | -60,000 | 0.21% | 546,157 |
| 2021-02-02 | 2021-01-29 | 2.810 | 248,330 | -30,000 | 0.27% | 697,807 |
| 2021-01-25 | 2021-01-21 | 2.830 | 278,330 | +30,000 | 0.31% | 787,674 |
| 2020-12-11 | 2020-12-09 | 3.040 | 248,330 | +12,000 | 0.29% | 754,923 |
| 2020-11-13 | 2020-11-11 | 2.290 | 236,330 | +54,000 | 0.28% | 541,196 |
| 2020-11-04 | 2020-11-02 | 1.260 | 182,330 | +120,000 | 0.21% | 229,736 |
| 2020-07-28 | 2020-07-24 | 0.740 | 62,330 | -1,000 | 0.44% | 46,124 |
| 2020-06-19 | 2020-06-17 | 0.730 | 63,330 | -2,200 | 0.45% | 46,231 |
| 2020-06-08 | 2020-06-04 | 0.800 | 65,530 | -20,000 | 0.46% | 52,424 |
| 2020-05-27 | 2020-05-25 | 0.890 | 85,530 | +1,200 | 0.60% | 76,122 |
| 2020-05-22 | 2020-05-20 | 1.390 | 84,330 | +2,200 | 0.59% | 117,219 |
| 2020-05-21 | 2020-05-19 | 2.360 | 82,130 | -5,000 | 0.58% | 193,827 |
| 2020-05-20 | 2020-05-18 | 5.000 | 87,130 | +5,000 | 0.61% | 435,650 |
| 2020-04-21 | 2020-04-17 | 2.250 | 82,130 | -4,000 | 0.58% | 184,792 |
| 2020-04-20 | 2020-04-16 | 2.250 | 86,130 | -1,000 | 0.61% | 193,792 |
| 2020-03-23 | 2020-03-19 | 1.390 | 87,130 | -4,600 | 0.61% | 121,111 |
| 2020-03-18 | 2020-03-16 | 1.350 | 91,730 | -200 | 0.64% | 123,836 |
| 2020-01-02 | 2019-12-27 | 1.420 | 91,930 | -20,000 | 0.65% | 130,541 |
| 2019-12-27 | 2019-12-20 | 1.700 | 111,930 | -12,800 | 0.79% | 190,281 |
| 2019-12-20 | 2019-12-18 | 1.160 | 124,730 | +25,600 | 0.88% | 144,687 |
| 2019-12-16 | 2019-12-12 | 1.190 | 99,130 | -9,600 | 0.70% | 117,965 |
| 2019-12-13 | 2019-12-11 | 1.290 | 108,730 | +600 | 0.76% | 140,262 |
| 2019-12-11 | 2019-12-09 | 1.280 | 108,130 | -63,200 | 0.76% | 138,406 |
| 2019-12-10 | 2019-12-06 | 1.330 | 171,330 | -40,000 | 1.20% | 227,869 |
| 2019-12-09 | 2019-12-05 | 1.400 | 211,330 | +10,200 | 1.49% | 295,862 |
| 2019-12-05 | 2019-12-03 | 1.500 | 201,130 | +3,000 | 1.41% | 301,695 |
| 2019-12-04 | 2019-12-02 | 1.600 | 198,130 | -30,000 | 1.39% | 317,008 |
| 2019-12-03 | 2019-11-29 | 1.890 | 228,130 | +3,400 | 1.60% | 431,166 |
| 2019-12-02 | 2019-11-28 | 1.850 | 224,730 | -47,200 | 1.58% | 415,750 |
| 2019-11-29 | 2019-11-27 | 2.060 | 271,930 | +4,800 | 1.91% | 560,176 |
| 2019-11-28 | 2019-11-26 | 2.500 | 267,130 | +30,000 | 1.88% | 667,825 |
| 2019-11-27 | 2019-11-25 | 3.150 | 237,130 | +38,600 | 1.67% | 746,960 |
| 2019-11-26 | 2019-11-22 | 4.150 | 198,530 | +138,400 | 1.40% | 823,899 |
| 2019-07-23 | 2019-07-19 | 10.000 | 60,130 | -400 | 0.42% | 601,300 |
| 2019-07-11 | 2019-07-09 | 9.900 | 60,530 | -200 | 0.43% | 599,247 |
| 2019-03-28 | 2019-03-26 | 14.000 | 60,730 | -50 | 0.43% | 850,220 |
| 2018-05-28 | 2018-05-24 | 20.400 | 60,780 | -1 | 0.43% | 1,239,912 |
| 2018-05-03 | 2018-04-30 | 18.000 | 60,781 | -140 | 0.43% | 1,094,058 |
| 2017-08-25 | 2017-08-22 | 19.800 | 60,921 | +2,000 | 0.43% | 1,206,236 |
| 2017-08-15 | 2017-08-11 | 19.700 | 58,921 | -4,000 | 0.41% | 1,160,744 |
| 2017-06-30 | 2017-06-28 | 20.600 | 62,921 | -1,000 | 0.44% | 1,296,173 |
| 2017-06-22 | 2017-06-20 | 20.000 | 63,921 | -10,000 | 0.54% | 1,278,420 |
| 2017-05-09 | 2017-05-05 | 20.300 | 73,921 | -1,000 | 0.62% | 1,500,596 |
| 2017-02-20 | 2017-02-16 | 20.600 | 74,921 | -150 | 0.63% | 1,543,373 |
| 2016-12-05 | 2016-12-01 | 23.300 | 75,071 | -2,000 | 0.63% | 1,749,154 |
| 2016-12-02 | 2016-11-30 | 24.100 | 77,071 | +2,000 | 0.65% | 1,857,411 |
| 2016-11-30 | 2016-11-28 | 24.400 | 75,071 | -500 | 0.63% | 1,831,732 |
| 2016-11-25 | 2016-11-23 | 23.500 | 75,571 | -2,000 | 0.63% | 1,775,918 |
| 2016-11-23 | 2016-11-21 | 25.000 | 77,571 | -20 | 0.65% | 1,939,275 |
| 2016-11-21 | 2016-11-17 | 24.700 | 77,591 | +2,000 | 0.65% | 1,916,498 |
| 2016-10-26 | 2016-10-24 | 22.500 | 75,591 | -295 | 0.63% | 1,700,798 |
| 2016-10-25 | 2016-10-20 | 22.500 | 75,886 | -2,000 | 0.64% | 1,707,435 |
| 2016-10-18 | 2016-10-14 | 20.800 | 77,886 | -500 | 0.65% | 1,620,029 |
| 2016-10-07 | 2016-10-05 | 25.000 | 78,386 | -150 | 0.66% | 1,959,650 |
| 2016-09-26 | 2016-09-22 | 17.300 | 78,536 | -3,800 | 0.66% | 1,358,673 |
| 2016-09-15 | 2016-09-13 | 13.500 | 82,336 | -2,000 | 0.69% | 1,111,536 |
| 2016-09-14 | 2016-09-12 | 13.600 | 84,336 | -2,000 | 0.71% | 1,146,970 |
| 2016-09-13 | 2016-09-09 | 13.500 | 86,336 | +2,000 | 0.72% | 1,165,536 |
| 2016-09-09 | 2016-09-07 | 10.800 | 84,336 | -2,000 | 0.71% | 910,829 |
| 2016-09-06 | 2016-09-02 | 12.600 | 86,336 | -22,000 | 0.72% | 1,087,834 |
| 2016-09-05 | 2016-09-01 | 12.800 | 108,336 | -1,400 | 0.91% | 1,386,701 |
| 2016-09-02 | 2016-08-31 | 11.900 | 109,736 | +22,000 | 0.92% | 1,305,858 |
| 2016-09-01 | 2016-08-30 | 10.200 | 87,736 | -2,000 | 0.74% | 894,907 |
| 2016-08-31 | 2016-08-29 | 8.000 | 89,736 | -100 | 0.75% | 717,888 |
| 2016-08-25 | 2016-08-23 | 9.300 | 89,836 | -100 | 0.75% | 835,475 |
| 2016-05-30 | 2016-05-26 | 10.400 | 89,936 | +2,000 | 0.91% | 935,334 |
| 2016-05-26 | 2016-05-24 | 11.200 | 87,936 | +6,000 | 0.89% | 984,883 |
| 2016-04-28 | 2016-04-26 | 14.700 | 81,936 | -4,000 | 0.82% | 1,204,459 |
| 2016-04-25 | 2016-04-21 | 14.400 | 85,936 | -4,000 | 0.86% | 1,237,478 |
| 2016-04-21 | 2016-04-19 | 12.300 | 89,936 | -2,000 | 0.91% | 1,106,213 |
| 2016-04-14 | 2016-04-12 | 10.800 | 91,936 | -2,000 | 0.93% | 992,909 |
| 2016-04-13 | 2016-04-11 | 10.200 | 93,936 | +14,000 | 0.95% | 958,147 |
| 2016-04-12 | 2016-04-08 | 9.000 | 79,936 | -2,000 | 0.80% | 719,424 |
| 2016-03-04 | 2016-03-02 | 6.800 | 81,936 | -450 | 0.82% | 557,165 |
| 2016-03-02 | 2016-02-29 | 6.000 | 82,386 | -4,000 | 0.83% | 494,316 |
| 2015-12-09 | 2015-12-07 | 7.700 | 86,386 | +1,800 | 0.88% | 665,172 |
| 2015-12-01 | 2015-11-27 | 7.800 | 84,586 | +2,000 | 0.86% | 659,771 |
| 2015-11-25 | 2015-11-23 | 8.400 | 82,586 | -14,800 | 0.95% | 693,722 |
| 2015-11-19 | 2015-11-17 | 12.000 | 97,386 | +9,600 | 1.12% | 1,168,632 |
| 2015-11-17 | 2015-11-13 | 10.000 | 87,786 | +2,000 | 1.19% | 877,860 |
| 2015-10-26 | 2015-10-22 | 8.600 | 85,786 | -600 | 1.26% | 737,760 |
| 2015-10-22 | 2015-10-19 | 8.900 | 86,386 | -400 | 1.27% | 768,835 |
| 2015-10-13 | 2015-10-09 | 9.100 | 86,786 | -50 | 1.28% | 789,753 |
| 2015-10-07 | 2015-10-05 | 9.600 | 86,836 | -400 | 1.28% | 833,626 |
| 2015-09-15 | 2015-09-11 | 10.500 | 87,236 | -4,050 | 1.29% | 915,978 |
| 2015-09-10 | 2015-09-08 | 10.000 | 91,286 | -400 | 1.35% | 912,860 |
| 2015-09-01 | 2015-08-28 | 9.000 | 91,686 | +6,500 | 1.35% | 825,174 |
| 2015-08-25 | 2015-08-21 | 9.200 | 85,186 | +2,500 | 1.26% | 783,711 |
| 2015-08-24 | 2015-08-20 | 9.600 | 82,686 | -600 | 1.22% | 793,786 |
| 2015-08-20 | 2015-08-18 | 12.000 | 83,286 | +1,000 | 1.23% | 999,432 |
| 2015-08-17 | 2015-08-13 | 12.000 | 82,286 | -950 | 1.21% | 987,432 |
| 2015-08-11 | 2015-08-07 | 15.600 | 83,236 | +2,500 | 1.23% | 1,298,482 |
| 2015-08-05 | 2015-08-03 | 17.200 | 80,736 | -500 | 1.19% | 1,388,659 |
| 2015-07-29 | 2015-07-27 | 20.200 | 81,236 | -1,500 | 1.20% | 1,640,967 |
| 2015-07-28 | 2015-07-24 | 21.800 | 82,736 | +8,750 | 1.45% | 1,803,645 |
| 2015-07-27 | 2015-07-23 | 20.400 | 73,986 | +23,550 | 1.30% | 1,509,314 |
| 2015-07-24 | 2015-07-22 | 20.200 | 50,436 | -3,500 | 0.88% | 1,018,807 |
| 2015-07-23 | 2015-07-21 | 19.600 | 53,936 | -150 | 0.95% | 1,057,146 |
| 2015-07-22 | 2015-07-20 | 20.400 | 54,086 | +2,850 | 0.95% | 1,103,354 |
| 2015-07-21 | 2015-07-17 | 22.400 | 51,236 | +1,850 | 0.90% | 1,147,686 |
| 2015-07-20 | 2015-07-16 | 23.000 | 49,386 | -6,195 | 0.87% | 1,135,878 |
| 2013-07-03 | 2013-06-28 | 24.800 | 55,581 | +1,250 | 1.15% | 1,378,409 |
| 2013-07-02 | 2013-06-27 | 25.400 | 54,331 | -11,150 | 1.19% | 1,380,007 |
| 2013-06-28 | 2013-06-26 | 26.000 | 65,481 | -600 | 1.44% | 1,702,506 |
| 2013-06-26 | 2013-06-24 | 27.800 | 66,081 | +1,900 | 1.45% | 1,837,052 |
| 2013-06-25 | 2013-06-21 | 29.600 | 64,181 | -4,650 | 1.41% | 1,899,758 |
| 2013-06-24 | 2013-06-20 | 30.600 | 68,831 | +1,250 | 1.51% | 2,106,229 |
| 2013-06-21 | 2013-06-19 | 31.200 | 67,581 | -2,400 | 1.48% | 2,108,527 |
| 2013-06-20 | 2013-06-18 | 29.400 | 69,981 | -2,500 | 1.54% | 2,057,441 |
| 2013-06-19 | 2013-06-17 | 29.400 | 72,481 | +900 | 1.59% | 2,130,941 |
| 2013-06-18 | 2013-06-14 | 28.400 | 71,581 | -19,150 | 1.57% | 2,032,900 |
| 2013-06-17 | 2013-06-13 | 30.800 | 90,731 | -1,200 | 1.99% | 2,794,515 |
| 2013-06-13 | 2013-06-10 | 34.800 | 91,931 | +150 | 2.02% | 3,199,199 |
| 2013-06-11 | 2013-06-07 | 35.600 | 91,781 | -7,650 | 2.01% | 3,267,404 |
| 2013-06-10 | 2013-06-06 | 36.600 | 99,431 | -800 | 2.18% | 3,639,175 |
| 2013-06-07 | 2013-06-05 | 39.400 | 100,231 | +2,650 | 2.20% | 3,949,101 |
| 2013-06-06 | 2013-06-04 | 44.000 | 97,581 | -9,500 | 2.14% | 4,293,564 |
| 2013-06-05 | 2013-06-03 | 34.400 | 107,081 | +4,850 | 2.35% | 3,683,586 |
| 2013-06-04 | 2013-05-31 | 35.200 | 102,231 | +14,100 | 2.24% | 3,598,531 |
| 2013-06-03 | 2013-05-30 | 35.200 | 88,131 | -12,750 | 1.93% | 3,102,211 |
| 2013-05-31 | 2013-05-29 | 33.000 | 100,881 | -1,200 | 2.21% | 3,329,073 |
| 2013-05-30 | 2013-05-28 | 32.400 | 102,081 | +6,500 | 2.24% | 3,307,424 |
| 2013-05-29 | 2013-05-27 | 29.000 | 95,581 | +3,300 | 2.10% | 2,771,849 |
| 2013-05-28 | 2013-05-24 | 28.400 | 92,281 | +3,850 | 2.02% | 2,620,780 |
| 2013-05-27 | 2013-05-23 | 27.400 | 88,431 | +200 | 1.94% | 2,423,009 |
| 2013-05-24 | 2013-05-22 | 28.600 | 88,231 | -1,100 | 1.94% | 2,523,407 |
| 2013-05-23 | 2013-05-21 | 28.800 | 89,331 | +1,100 | 1.96% | 2,572,733 |
| 2013-05-21 | 2013-05-16 | 29.400 | 88,231 | +41,450 | 1.94% | 2,593,991 |
| 2013-05-20 | 2013-05-15 | 29.000 | 46,781 | +1,650 | 1.03% | 1,356,649 |
| 2013-05-16 | 2013-05-14 | 28.400 | 45,131 | +100 | 0.99% | 1,281,720 |
| 2013-05-15 | 2013-05-13 | 28.400 | 45,031 | +100 | 0.99% | 1,278,880 |
| 2013-05-14 | 2013-05-10 | 28.200 | 44,931 | -750 | 0.99% | 1,267,054 |
| 2013-05-10 | 2013-05-08 | 27.600 | 45,681 | -250 | 1.00% | 1,260,796 |
| 2013-05-08 | 2013-05-06 | 26.200 | 45,931 | +250 | 1.01% | 1,203,392 |
| 2013-05-07 | 2013-05-03 | 27.600 | 45,681 | -400 | 1.00% | 1,260,796 |
| 2013-05-03 | 2013-04-30 | 25.600 | 46,081 | +750 | 1.01% | 1,179,674 |
| 2013-04-23 | 2013-04-19 | 27.600 | 45,331 | +400 | 0.99% | 1,251,136 |
| 2013-04-18 | 2013-04-16 | 28.400 | 44,931 | -400 | 0.99% | 1,276,040 |
| 2013-04-16 | 2013-04-12 | 28.400 | 45,331 | -450 | 0.99% | 1,287,400 |
| 2013-04-15 | 2013-04-11 | 28.000 | 45,781 | +450 | 1.00% | 1,281,868 |
| 2013-03-27 | 2013-03-25 | 30.000 | 45,331 | -2,250 | 1.27% | 1,359,930 |
| 2013-03-25 | 2013-03-21 | 30.000 | 47,581 | +500 | 1.34% | 1,427,430 |
| 2013-03-22 | 2013-03-20 | 30.000 | 47,081 | +2,050 | 1.32% | 1,412,430 |
| 2013-03-12 | 2013-03-08 | 34.600 | 45,031 | -50 | 1.41% | 1,558,073 |
| 2013-03-11 | 2013-03-07 | 34.400 | 45,081 | +50 | 1.41% | 1,550,786 |
| 2013-03-07 | 2013-03-05 | 31.000 | 45,031 | +1,100 | 1.41% | 1,395,961 |
| 2013-03-05 | 2013-03-01 | 31.600 | 43,931 | -2,950 | 1.37% | 1,388,220 |
| 2013-03-01 | 2013-02-27 | 32.800 | 46,881 | +50 | 1.47% | 1,537,697 |
| 2013-02-28 | 2013-02-26 | 32.600 | 46,831 | +1,500 | 1.46% | 1,526,691 |
| 2013-02-27 | 2013-02-25 | 33.000 | 45,331 | -500 | 1.42% | 1,495,923 |
| 2013-02-26 | 2013-02-22 | 36.000 | 45,831 | -3,300 | 1.43% | 1,649,916 |
| 2013-02-25 | 2013-02-21 | 36.600 | 49,131 | +3,800 | 1.54% | 1,798,195 |
| 2013-02-22 | 2013-02-20 | 36.600 | 45,331 | -1,450 | 1.42% | 1,659,115 |
| 2013-02-21 | 2013-02-19 | 37.000 | 46,781 | +1,450 | 1.46% | 1,730,897 |
| 2013-02-20 | 2013-02-18 | 36.800 | 45,331 | -1,450 | 1.42% | 1,668,181 |
| 2013-02-15 | 2013-02-08 | 36.000 | 46,781 | -425 | 1.46% | 1,684,116 |
| 2013-02-14 | 2013-02-07 | 33.600 | 47,206 | -550 | 1.48% | 1,586,122 |
| 2013-02-07 | 2013-02-05 | 35.400 | 47,756 | +550 | 1.49% | 1,690,562 |
| 2013-02-05 | 2013-02-01 | 27.600 | 47,206 | -400 | 1.48% | 1,302,886 |
| 2013-02-01 | 2013-01-30 | 28.600 | 47,606 | -8,550 | 1.49% | 1,361,532 |
| 2013-01-31 | 2013-01-29 | 29.400 | 56,156 | +400 | 1.76% | 1,650,986 |
| 2013-01-30 | 2013-01-28 | 30.600 | 55,756 | +4,650 | 1.74% | 1,706,134 |
| 2013-01-29 | 2013-01-25 | 31.000 | 51,106 | -50 | 1.60% | 1,584,286 |
| 2013-01-25 | 2013-01-23 | 31.600 | 51,156 | +400 | 1.60% | 1,616,530 |
| 2013-01-23 | 2013-01-21 | 33.000 | 50,756 | -9,900 | 1.59% | 1,674,948 |
| 2013-01-21 | 2013-01-17 | 38.200 | 60,656 | -2,400 | 1.90% | 2,317,059 |
| 2013-01-18 | 2013-01-16 | 39.200 | 63,056 | -4,050 | 1.97% | 2,471,795 |
| 2013-01-17 | 2013-01-15 | 39.800 | 67,106 | +2,000 | 2.10% | 2,670,819 |
| 2013-01-16 | 2013-01-14 | 40.000 | 65,106 | -2,750 | 2.03% | 2,604,240 |
| 2013-01-14 | 2013-01-10 | 35.600 | 67,856 | +2,350 | 2.12% | 2,415,674 |
| 2013-01-11 | 2013-01-09 | 34.000 | 65,506 | -5,200 | 2.05% | 2,227,204 |
| 2013-01-10 | 2013-01-08 | 34.800 | 70,706 | +10,900 | 2.21% | 2,460,569 |
| 2013-01-09 | 2013-01-07 | 30.800 | 59,806 | +7,400 | 1.87% | 1,842,025 |
| 2013-01-07 | 2013-01-03 | 30.600 | 52,406 | -350 | 1.64% | 1,603,624 |
| 2013-01-04 | 2013-01-02 | 30.000 | 52,756 | +400 | 1.65% | 1,582,680 |
| 2013-01-03 | 2012-12-31 | 30.800 | 52,356 | +2,500 | 1.64% | 1,612,565 |
| 2013-01-02 | 2012-12-27 | 30.600 | 49,856 | +650 | 1.56% | 1,525,594 |
| 2012-12-28 | 2012-12-24 | 30.600 | 49,206 | +500 | 1.54% | 1,505,704 |
| 2012-12-27 | 2012-12-20 | 29.400 | 48,706 | -2,000 | 1.52% | 1,431,956 |
| 2012-12-21 | 2012-12-19 | 30.400 | 50,706 | +1,500 | 1.58% | 1,541,462 |
| 2012-12-19 | 2012-12-17 | 32.400 | 49,206 | -550 | 1.60% | 1,594,274 |
| 2012-12-18 | 2012-12-14 | 33.400 | 49,756 | +1,800 | 1.62% | 1,661,850 |
| 2012-12-12 | 2012-12-10 | 32.400 | 47,956 | -3,500 | 1.56% | 1,553,774 |
| 2012-12-11 | 2012-12-07 | 33.800 | 51,456 | -6,000 | 1.67% | 1,739,213 |
| 2012-12-06 | 2012-12-04 | 34.600 | 57,456 | +750 | 1.87% | 1,987,978 |
| 2012-12-05 | 2012-12-03 | 36.000 | 56,706 | +350 | 1.84% | 2,041,416 |
| 2012-11-29 | 2012-11-27 | 40.000 | 56,356 | -3,915 | 1.83% | 2,254,240 |
| 2012-11-27 | 2012-11-23 | 38.800 | 60,271 | +7,950 | 1.96% | 2,338,515 |
| 2012-11-26 | 2012-11-22 | 37.200 | 52,321 | -2,250 | 1.70% | 1,946,341 |
| 2012-11-23 | 2012-11-21 | 39.000 | 54,571 | +1,000 | 1.77% | 2,128,269 |
| 2012-11-22 | 2012-11-20 | 40.800 | 53,571 | -1,800 | 1.74% | 2,185,697 |
| 2012-11-21 | 2012-11-19 | 40.600 | 55,371 | +1,500 | 1.80% | 2,248,063 |
| 2012-11-20 | 2012-11-16 | 42.600 | 53,871 | -1,850 | 1.87% | 2,294,905 |
| 2012-11-16 | 2012-11-14 | 41.400 | 55,721 | +2,500 | 1.93% | 2,306,849 |
| 2012-11-15 | 2012-11-13 | 42.400 | 53,221 | -1,500 | 1.84% | 2,256,570 |
| 2012-11-14 | 2012-11-12 | 43.400 | 54,721 | +9,000 | 1.90% | 2,374,891 |
| 2012-11-13 | 2012-11-09 | 42.200 | 45,721 | +6,250 | 1.58% | 1,929,426 |
| 2012-11-12 | 2012-11-08 | 41.000 | 39,471 | +600 | 1.37% | 1,618,311 |
| 2012-11-09 | 2012-11-07 | 42.200 | 38,871 | -50 | 1.35% | 1,640,356 |
| 2012-11-08 | 2012-11-06 | 47.200 | 38,921 | +250 | 1.35% | 1,837,071 |
| 2012-11-06 | 2012-11-02 | 47.800 | 38,671 | -505 | 1.34% | 1,848,474 |
| 2012-11-01 | 2012-10-30 | 50.000 | 39,176 | +1,400 | 1.36% | 1,958,800 |
| 2012-10-31 | 2012-10-29 | 48.400 | 37,776 | +1,900 | 1.31% | 1,828,358 |
| 2012-10-29 | 2012-10-25 | 42.000 | 35,876 | -2,850 | 1.24% | 1,506,792 |
| 2012-10-26 | 2012-10-24 | 36.400 | 38,726 | +2,500 | 1.34% | 1,409,626 |
| 2012-10-24 | 2012-10-19 | 34.200 | 36,226 | -1,650 | 1.26% | 1,238,929 |
| 2012-10-22 | 2012-10-18 | 35.400 | 37,876 | +350 | 1.31% | 1,340,810 |
| 2012-10-19 | 2012-10-17 | 35.600 | 37,526 | +300 | 1.30% | 1,335,926 |
| 2012-10-17 | 2012-10-15 | 37.200 | 37,226 | -250 | 1.29% | 1,384,807 |
| 2012-10-16 | 2012-10-12 | 37.000 | 37,476 | -2,050 | 1.30% | 1,386,612 |
| 2012-10-15 | 2012-10-11 | 38.000 | 39,526 | +1,050 | 1.37% | 1,501,988 |
| 2012-10-12 | 2012-10-10 | 39.200 | 38,476 | -550 | 1.33% | 1,508,259 |
| 2012-10-11 | 2012-10-09 | 41.000 | 39,026 | -400 | 1.35% | 1,600,066 |
| 2012-10-10 | 2012-10-08 | 38.800 | 39,426 | +850 | 1.37% | 1,529,729 |
| 2012-10-09 | 2012-10-05 | 41.400 | 38,576 | +900 | 1.34% | 1,597,046 |
| 2012-10-08 | 2012-10-04 | 40.400 | 37,676 | -1,300 | 1.31% | 1,522,110 |
| 2012-10-05 | 2012-10-03 | 39.400 | 38,976 | +50 | 1.35% | 1,535,654 |
| 2012-10-04 | 2012-09-28 | 41.600 | 38,926 | +300 | 1.35% | 1,619,322 |
| 2012-10-03 | 2012-09-27 | 40.400 | 38,626 | +2,000 | 1.34% | 1,560,490 |
| 2012-09-28 | 2012-09-26 | 38.600 | 36,626 | -800 | 1.27% | 1,413,764 |
| 2012-09-26 | 2012-09-24 | 40.800 | 37,426 | +100 | 1.30% | 1,526,981 |
| 2012-09-25 | 2012-09-21 | 41.400 | 37,326 | +2,700 | 1.29% | 1,545,296 |
| 2012-09-21 | 2012-09-19 | 48.000 | 34,626 | -16,250 | 1.20% | 1,662,048 |
| 2012-09-20 | 2012-09-18 | 49.600 | 50,876 | -6,400 | 1.76% | 2,523,450 |
| 2012-09-19 | 2012-09-17 | 49.000 | 57,276 | +150 | 1.99% | 2,806,524 |
| 2012-09-11 | 2012-09-07 | 47.800 | 57,126 | -50 | 3.60% | 2,730,623 |
| 2012-09-10 | 2012-09-06 | 46.400 | 57,176 | -550 | 3.61% | 2,652,966 |
| 2012-09-06 | 2012-09-04 | 46.000 | 57,726 | +600 | 3.64% | 2,655,396 |
| 2012-09-05 | 2012-09-03 | 47.600 | 57,126 | -800 | 3.60% | 2,719,198 |
| 2012-09-04 | 2012-08-31 | 51.000 | 57,926 | -1,000 | 3.66% | 2,954,226 |
| 2012-09-03 | 2012-08-30 | 52.000 | 58,926 | -750 | 3.72% | 3,064,152 |
| 2012-08-31 | 2012-08-29 | 53.000 | 59,676 | +2,100 | 3.77% | 3,162,828 |
| 2012-08-30 | 2012-08-28 | 56.000 | 57,576 | +1,300 | 3.63% | 3,224,256 |
| 2012-08-29 | 2012-08-27 | 51.000 | 56,276 | +200 | 3.55% | 2,870,076 |
| 2012-08-24 | 2012-08-22 | 48.200 | 56,076 | -2,100 | 3.54% | 2,702,863 |
| 2012-08-21 | 2012-08-17 | 47.800 | 58,176 | -100 | 3.67% | 2,780,813 |
| 2012-08-17 | 2012-08-15 | 48.000 | 58,276 | +1,650 | 3.68% | 2,797,248 |
| 2012-08-15 | 2012-08-13 | 47.600 | 56,626 | +600 | 3.57% | 2,695,398 |
| 2012-08-09 | 2012-08-07 | 46.000 | 56,026 | +600 | 3.54% | 2,577,196 |
| 2012-08-08 | 2012-08-06 | 45.800 | 55,426 | +400 | 3.50% | 2,538,511 |
| 2012-08-06 | 2012-08-02 | 43.200 | 55,026 | -1,500 | 3.47% | 2,377,123 |
| 2012-08-03 | 2012-08-01 | 44.000 | 56,526 | -100 | 3.57% | 2,487,144 |
| 2012-08-01 | 2012-07-30 | 40.000 | 56,626 | +1,550 | 3.57% | 2,265,040 |
| 2012-07-31 | 2012-07-27 | 32.400 | 55,076 | -1,200 | 3.48% | 1,784,462 |
| 2012-07-20 | 2012-07-18 | 30.000 | 56,276 | -50 | 3.55% | 1,688,280 |
| 2012-07-06 | 2012-07-04 | 30.800 | 56,326 | +1,200 | 3.55% | 1,734,841 |
| 2012-06-20 | 2012-06-18 | 31.400 | 55,126 | -275 | 3.48% | 1,730,956 |
| 2012-05-28 | 2012-05-24 | 40.000 | 55,401 | +1,000 | 3.50% | 2,216,040 |
| 2012-03-06 | 2012-03-02 | 67.000 | 54,401 | -2,500 | 3.43% | 3,644,867 |
| 2012-02-29 | 2012-02-27 | 57.000 | 56,901 | +500 | 3.59% | 3,243,357 |
| 2012-02-28 | 2012-02-24 | 56.000 | 56,401 | +500 | 3.56% | 3,158,456 |
| 2012-02-09 | 2012-02-07 | 44.000 | 55,901 | -3,350 | 3.53% | 2,459,644 |
| 2011-12-20 | 2011-12-16 | 37.800 | 59,251 | -200 | 3.74% | 2,239,688 |
| 2011-12-19 | 2011-12-15 | 30.000 | 59,451 | -50 | 3.75% | 1,783,530 |
| 2011-11-28 | 2011-11-24 | 40.400 | 59,501 | -479,659 | 3.91% | 2,403,840 |
| 2011-11-14 | 2011-11-10 | 56.000 | 539,160 | +485,244 | 35.46% | 30,192,960 |
| 2011-11-10 | 2011-11-08 | 58.000 | 53,916 | +750 | 3.55% | 3,127,128 |
| 2011-11-09 | 2011-11-07 | 56.000 | 53,166 | +1,000 | 3.50% | 2,977,296 |
| 2011-11-08 | 2011-11-04 | 60.000 | 52,166 | +890 | 3.43% | 3,129,960 |
| 2011-11-01 | 2011-10-28 | 72.000 | 51,276 | +250 | 3.37% | 3,691,872 |
| 2011-10-31 | 2011-10-27 | 72.000 | 51,026 | +750 | 3.36% | 3,673,872 |
| 2011-10-28 | 2011-10-26 | 78.000 | 50,276 | -120 | 3.31% | 3,921,528 |
| 2011-10-27 | 2011-10-25 | 84.000 | 50,396 | +250 | 3.31% | 4,233,264 |
| 2011-10-26 | 2011-10-24 | 82.000 | 50,146 | -30 | 3.30% | 4,111,972 |
| 2011-10-25 | 2011-10-21 | 68.000 | 50,176 | -1,050 | 3.30% | 3,411,968 |
| 2011-10-24 | 2011-10-20 | 60.000 | 51,226 | -220 | 3.37% | 3,073,560 |
| 2011-10-20 | 2011-10-18 | 46.000 | 51,446 | +250 | 3.38% | 2,366,516 |
| 2011-10-17 | 2011-10-13 | 54.000 | 51,196 | +15,325 | 3.37% | 2,764,584 |
| 2011-10-14 | 2011-10-12 | 52.000 | 35,871 | +1,175 | 2.36% | 1,865,292 |
| 2011-10-13 | 2011-10-11 | 56.000 | 34,696 | +13,250 | 2.28% | 1,942,976 |
| 2011-10-12 | 2011-10-10 | 54.000 | 21,446 | +6,850 | 1.41% | 1,158,084 |
| 2011-10-11 | 2011-10-07 | 48.000 | 14,596 | +400 | 0.96% | 700,608 |
| 2011-10-07 | 2011-10-04 | 96.000 | 14,196 | -10 | 0.93% | 1,362,816 |
| 2011-10-06 | 2011-10-03 | 96.000 | 14,206 | -385 | 0.93% | 1,363,776 |
| 2011-09-19 | 2011-09-15 | 142.000 | 14,591 | -1,225 | 0.96% | 2,071,922 |
| 2011-09-16 | 2011-09-14 | 142.000 | 15,816 | -2,225 | 1.04% | 2,245,872 |
| 2011-08-31 | 2011-08-29 | 180.000 | 18,041 | -11,245 | 1.37% | 3,247,380 |
| 2011-08-25 | 2011-08-23 | 190.000 | 29,286 | -10 | 2.22% | 5,564,340 |
| 2011-08-23 | 2011-08-19 | 156.000 | 29,296 | +12,450 | 2.22% | 4,570,176 |
| 2011-08-22 | 2011-08-18 | 142.000 | 16,846 | +2,785 | 1.28% | 2,392,132 |
| 2011-08-10 | 2011-08-08 | 286.000 | 14,061 | -85 | 1.06% | 4,021,446 |
| 2011-08-03 | 2011-08-01 | 294.000 | 14,146 | -160 | 1.07% | 4,158,924 |
| 2011-08-01 | 2011-07-28 | 294.000 | 14,306 | +1,500 | 1.08% | 4,205,964 |
| 2011-07-29 | 2011-07-27 | 298.000 | 12,806 | -150 | 0.97% | 3,816,188 |
| 2011-07-27 | 2011-07-25 | 298.000 | 12,956 | -100 | 0.98% | 3,860,888 |
| 2011-07-26 | 2011-07-22 | 304.000 | 13,056 | +1,400 | 0.99% | 3,969,024 |
| 2011-07-19 | 2011-07-15 | 308.000 | 11,656 | -155 | 0.88% | 3,590,048 |
| 2011-07-12 | 2011-07-08 | 316.000 | 11,811 | +810 | 0.91% | 3,732,276 |
| 2011-07-11 | 2011-07-07 | 318.000 | 11,001 | +115 | 0.85% | 3,498,318 |
| 2011-06-23 | 2011-06-21 | 330.000 | 10,886 | -60 | 0.84% | 3,592,380 |
| 2011-06-21 | 2011-06-17 | 320.000 | 10,946 | -80 | 0.84% | 3,502,720 |
| 2011-06-14 | 2011-06-10 | 330.000 | 11,026 | -50 | 0.85% | 3,638,580 |
| 2011-06-10 | 2011-06-08 | 334.000 | 11,076 | -90 | 0.85% | 3,699,384 |
| 2011-05-23 | 2011-05-19 | 342.000 | 11,166 | -40 | 0.86% | 3,818,772 |
| 2011-05-20 | 2011-05-18 | 346.000 | 11,206 | -450 | 0.86% | 3,877,276 |
| 2011-05-19 | 2011-05-17 | 346.000 | 11,656 | +1,500 | 0.90% | 4,032,976 |
| 2011-05-16 | 2011-05-12 | 344.000 | 10,156 | +250 | 0.92% | 3,493,664 |
| 2011-05-13 | 2011-05-11 | 346.000 | 9,906 | +250 | 0.90% | 3,427,476 |
| 2011-05-12 | 2011-05-09 | 350.000 | 9,656 | +250 | 0.88% | 3,379,600 |
| 2011-05-09 | 2011-05-05 | 350.000 | 9,406 | +60 | 0.86% | 3,292,100 |
| 2011-05-06 | 2011-05-04 | 350.000 | 9,346 | -690 | 0.85% | 3,271,100 |
| 2011-05-05 | 2011-05-03 | 356.000 | 10,036 | +390 | 0.91% | 3,572,816 |
| 2011-05-04 | 2011-04-29 | 356.000 | 9,646 | +110 | 0.88% | 3,433,976 |
| 2011-04-28 | 2011-04-26 | 354.000 | 9,536 | -100 | 0.87% | 3,375,744 |
| 2011-04-27 | 2011-04-21 | 362.000 | 9,636 | -725 | 0.88% | 3,488,232 |
| 2011-04-26 | 2011-04-20 | 340.000 | 10,361 | +100 | 0.94% | 3,522,740 |
| 2011-04-21 | 2011-04-19 | 340.000 | 10,261 | -310 | 0.93% | 3,488,740 |
| 2011-04-18 | 2011-04-14 | 346.000 | 10,571 | -350 | 0.96% | 3,657,566 |
| 2011-04-15 | 2011-04-13 | 346.000 | 10,921 | +945 | 0.99% | 3,778,666 |
| 2011-04-14 | 2011-04-12 | 336.000 | 9,976 | -845 | 0.91% | 3,351,936 |
| 2011-04-13 | 2011-04-11 | 338.000 | 10,821 | -1,500 | 0.98% | 3,657,498 |
| 2011-04-12 | 2011-04-08 | 346.000 | 12,321 | -1,750 | 1.12% | 4,263,066 |
| 2011-04-11 | 2011-04-07 | 346.000 | 14,071 | +4,505 | 1.28% | 4,868,566 |
| 2011-04-08 | 2011-04-06 | 346.000 | 9,566 | -35 | 0.87% | 3,309,836 |
| 2011-03-28 | 2011-03-24 | 316.000 | 9,601 | +2,000 | 0.87% | 3,033,916 |
| 2011-03-18 | 2011-03-16 | 312.000 | 7,601 | +250 | 0.69% | 2,371,512 |
| 2011-03-17 | 2011-03-15 | 310.000 | 7,351 | +20 | 0.67% | 2,278,810 |
| 2011-03-16 | 2011-03-14 | 316.000 | 7,331 | +150 | 0.67% | 2,316,596 |
| 2011-03-15 | 2011-03-11 | 326.000 | 7,181 | +455 | 0.65% | 2,341,006 |
| 2011-03-11 | 2011-03-09 | 318.000 | 6,726 | +250 | 0.61% | 2,138,868 |
| 2011-02-17 | 2011-02-15 | 340.000 | 6,476 | +25 | 0.63% | 2,201,840 |
| 2011-02-16 | 2011-02-14 | 344.000 | 6,451 | +90 | 0.63% | 2,219,144 |
| 2011-02-15 | 2011-02-11 | 348.000 | 6,361 | +25 | 0.62% | 2,213,628 |
| 2011-02-14 | 2011-02-10 | 350.000 | 6,336 | -2,400 | 0.62% | 2,217,600 |
| 2011-02-11 | 2011-02-09 | 348.000 | 8,736 | +20 | 0.85% | 3,040,128 |
| 2011-02-08 | 2011-02-02 | 346.000 | 8,716 | -20 | 0.85% | 3,015,736 |
| 2011-02-01 | 2011-01-28 | 306.000 | 8,736 | -5 | 0.85% | 2,673,216 |
| 2011-01-24 | 2011-01-20 | 320.000 | 8,741 | -75 | 0.85% | 2,797,120 |
| 2011-01-21 | 2011-01-19 | 320.000 | 8,816 | -15 | 0.86% | 2,821,120 |
| 2011-01-20 | 2011-01-18 | 324.000 | 8,831 | +40 | 0.86% | 2,861,244 |
| 2011-01-18 | 2011-01-14 | 336.000 | 8,791 | +75 | 0.86% | 2,953,776 |
| 2011-01-11 | 2011-01-07 | 342.000 | 8,716 | -100 | 0.85% | 2,980,872 |
| 2011-01-07 | 2011-01-05 | 344.000 | 8,816 | +4,400 | 0.86% | 3,032,704 |
| 2010-12-30 | 2010-12-28 | 326.000 | 4,416 | -100 | 0.43% | 1,439,616 |
| 2010-12-22 | 2010-12-20 | 392.000 | 4,516 | -110 | 0.44% | 1,770,272 |
| 2010-12-20 | 2010-12-16 | 430.000 | 4,626 | +40 | 0.45% | 1,989,180 |
| 2010-12-16 | 2010-12-14 | 458.000 | 4,586 | +20 | 0.45% | 2,100,388 |
| 2010-12-15 | 2010-12-13 | 460.000 | 4,566 | +50 | 0.44% | 2,100,360 |
| 2010-12-13 | 2010-12-09 | 476.000 | 4,516 | -30 | 0.44% | 2,149,616 |
| 2010-12-09 | 2010-12-07 | 468.000 | 4,546 | +505 | 0.44% | 2,127,528 |
| 2010-12-07 | 2010-12-03 | 478.000 | 4,041 | +15 | 0.39% | 1,931,598 |
| 2010-11-29 | 2010-11-25 | 468.000 | 4,026 | +160 | 0.39% | 1,884,168 |
| 2010-11-26 | 2010-11-24 | 448.000 | 3,866 | -35 | 0.38% | 1,731,968 |
| 2010-11-25 | 2010-11-23 | 448.000 | 3,901 | -5 | 0.38% | 1,747,648 |
| 2010-11-22 | 2010-11-18 | 464.000 | 3,906 | -5 | 0.38% | 1,812,384 |
| 2010-11-15 | 2010-11-11 | 494.000 | 3,911 | -200 | 0.38% | 1,932,034 |
| 2010-11-12 | 2010-11-10 | 494.000 | 4,111 | -170 | 0.40% | 2,030,834 |
| 2010-11-08 | 2010-11-04 | 496.000 | 4,281 | +100 | 0.42% | 2,123,376 |
| 2010-11-05 | 2010-11-03 | 494.000 | 4,181 | +200 | 0.41% | 2,065,414 |
| 2010-11-03 | 2010-11-01 | 520.000 | 3,981 | -240 | 0.39% | 2,070,120 |
| 2010-11-02 | 2010-10-29 | 510.000 | 4,221 | +90 | 0.41% | 2,152,710 |
| 2010-11-01 | 2010-10-28 | 450.000 | 4,131 | +40 | 0.40% | 1,858,950 |
| 2010-10-29 | 2010-10-27 | 444.000 | 4,091 | -15 | 0.40% | 1,816,404 |
| 2010-10-28 | 2010-10-26 | 438.000 | 4,106 | -35 | 0.50% | 1,798,428 |
| 2010-10-26 | 2010-10-22 | 444.000 | 4,141 | +80 | 0.50% | 1,838,604 |
| 2010-10-25 | 2010-10-21 | 444.000 | 4,061 | +35 | 0.49% | 1,803,084 |
| 2010-10-18 | 2010-10-14 | 442.000 | 4,026 | +135 | 0.49% | 1,779,492 |
| 2010-10-15 | 2010-10-13 | 456.000 | 3,891 | +245 | 0.47% | 1,774,296 |
| 2010-10-14 | 2010-10-12 | 438.000 | 3,646 | -5 | 0.44% | 1,596,948 |
| 2010-10-13 | 2010-10-11 | 452.000 | 3,651 | +135 | 0.44% | 1,650,252 |
| 2010-10-11 | 2010-10-07 | 468.000 | 3,516 | -60 | 0.45% | 1,645,488 |
| 2010-10-08 | 2010-10-06 | 438.000 | 3,576 | -570 | 0.46% | 1,566,288 |
| 2010-10-06 | 2010-10-04 | 510.000 | 4,146 | +110 | 0.53% | 2,114,460 |
| 2010-09-28 | 2010-09-24 | 530.000 | 4,036 | +45 | 0.51% | 2,139,080 |
| 2010-09-27 | 2010-09-22 | 560.000 | 3,991 | +185 | 0.51% | 2,234,960 |
| 2010-09-24 | 2010-09-21 | 590.000 | 3,806 | -175 | 0.48% | 2,245,540 |
| 2010-09-21 | 2010-09-17 | 590.000 | 3,981 | -550 | 0.51% | 2,348,790 |
| 2010-09-20 | 2010-09-16 | 590.000 | 4,531 | +40 | 0.58% | 2,673,290 |
| 2010-09-16 | 2010-09-14 | 610.000 | 4,491 | +40 | 0.57% | 2,739,510 |
| 2010-09-15 | 2010-09-13 | 620.000 | 4,451 | -40 | 0.57% | 2,759,620 |
| 2010-09-13 | 2010-09-09 | 600.000 | 4,491 | +30 | 0.57% | 2,694,600 |
| 2010-09-10 | 2010-09-08 | 600.000 | 4,461 | -50 | 0.57% | 2,676,600 |
| 2010-09-09 | 2010-09-07 | 600.000 | 4,511 | -100 | 0.57% | 2,706,600 |
| 2010-09-08 | 2010-09-06 | 600.000 | 4,611 | -550 | 0.59% | 2,766,600 |
| 2010-09-07 | 2010-09-03 | 600.000 | 5,161 | -495 | 0.66% | 3,096,600 |
| 2010-09-06 | 2010-09-02 | 620.000 | 5,656 | -640 | 0.72% | 3,506,720 |
| 2010-09-03 | 2010-09-01 | 610.000 | 6,296 | -1,315 | 0.80% | 3,840,560 |
| 2010-09-02 | 2010-08-31 | 590.000 | 7,611 | -710 | 0.97% | 4,490,490 |
| 2010-09-01 | 2010-08-30 | 590.000 | 8,321 | -95 | 1.06% | 4,909,390 |
| 2010-08-31 | 2010-08-27 | 590.000 | 8,416 | -40 | 1.07% | 4,965,440 |
| 2010-08-27 | 2010-08-25 | 580.000 | 8,456 | +135 | 1.08% | 4,904,480 |
| 2010-08-23 | 2010-08-19 | 610.000 | 8,321 | +90 | 1.06% | 5,075,810 |
| 2010-08-20 | 2010-08-18 | 590.000 | 8,231 | -40 | 1.05% | 4,856,290 |
| 2010-08-18 | 2010-08-16 | 560.000 | 8,271 | +20 | 1.05% | 4,631,760 |
| 2010-08-17 | 2010-08-13 | 560.000 | 8,251 | +75 | 1.05% | 4,620,560 |
| 2010-08-16 | 2010-08-12 | 560.000 | 8,176 | +50 | 1.04% | 4,578,560 |
| 2010-08-13 | 2010-08-11 | 550.000 | 8,126 | -35 | 1.03% | 4,469,300 |
| 2010-08-10 | 2010-08-06 | 550.000 | 8,161 | -100 | 1.04% | 4,488,550 |
| 2010-08-09 | 2010-08-05 | 560.000 | 8,261 | +40 | 1.06% | 4,626,160 |
| 2010-08-06 | 2010-08-04 | 560.000 | 8,221 | -125 | 1.05% | 4,603,760 |
| 2010-08-05 | 2010-08-03 | 560.000 | 8,346 | +75 | 1.07% | 4,673,760 |
| 2010-08-04 | 2010-08-02 | 570.000 | 8,271 | +75 | 1.06% | 4,714,470 |
| 2010-07-29 | 2010-07-27 | 550.000 | 8,196 | +240 | 1.05% | 4,507,800 |
| 2010-07-28 | 2010-07-26 | 550.000 | 7,956 | -50 | 1.02% | 4,375,800 |
| 2010-07-22 | 2010-07-20 | 520.000 | 8,006 | -65 | 1.02% | 4,163,120 |
| 2010-07-20 | 2010-07-16 | 530.000 | 8,071 | -20 | 1.03% | 4,277,630 |
| 2010-07-19 | 2010-07-15 | 530.000 | 8,091 | +65 | 1.03% | 4,288,230 |
| 2010-07-12 | 2010-07-08 | 530.000 | 8,026 | -10 | 1.03% | 4,253,780 |
| 2010-07-07 | 2010-07-05 | 540.000 | 8,036 | +10 | 1.03% | 4,339,440 |
| 2010-06-23 | 2010-06-21 | 590.000 | 8,026 | -50 | 1.10% | 4,735,340 |
| 2010-06-21 | 2010-06-17 | 560.000 | 8,076 | +10 | 1.10% | 4,522,560 |
| 2010-06-11 | 2010-06-09 | 540.000 | 8,066 | +50 | 1.10% | 4,355,640 |
| 2010-06-04 | 2010-06-02 | 580.000 | 8,016 | +50 | 1.12% | 4,649,280 |
| 2010-06-03 | 2010-06-01 | 610.000 | 7,966 | -70 | 1.11% | 4,859,260 |
| 2010-06-02 | 2010-05-31 | 590.000 | 8,036 | +290 | 1.12% | 4,741,240 |
| 2010-05-28 | 2010-05-26 | 510.000 | 7,746 | -200 | 1.08% | 3,950,460 |
| 2010-05-27 | 2010-05-25 | 520.000 | 7,946 | -100 | 1.11% | 4,131,920 |
| 2010-05-25 | 2010-05-20 | 530.000 | 8,046 | -580 | 1.12% | 4,264,380 |
| 2010-05-20 | 2010-05-18 | 560.000 | 8,626 | +90 | 1.20% | 4,830,560 |
| 2010-05-19 | 2010-05-17 | 550.000 | 8,536 | -50 | 1.19% | 4,694,800 |
| 2010-05-13 | 2010-05-11 | 570.000 | 8,586 | +30 | 1.20% | 4,894,020 |
| 2010-05-11 | 2010-05-07 | 600.000 | 8,556 | -30 | 1.19% | 5,133,600 |
| 2010-05-10 | 2010-05-06 | 580.000 | 8,586 | -160 | 1.20% | 4,979,880 |
| 2010-05-07 | 2010-05-05 | 580.000 | 8,746 | +120 | 1.22% | 5,072,680 |
| 2010-05-06 | 2010-05-04 | 600.000 | 8,626 | +10 | 1.20% | 5,175,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 8,616 | +50 | 1.32% | 5,169,600 |
| 2010-05-04 | 2010-04-30 | 610.000 | 8,566 | -40 | 1.31% | 5,225,260 |
| 2010-05-03 | 2010-04-29 | 600.000 | 8,606 | +7,835 | 1.32% | 5,163,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 771 | -6,935 | 0.12% | 505,776 |
| 2010-04-16 | 2010-04-14 | 660.000 | 7,706 | +100 | 1.18% | 5,085,960 |
| 2010-04-15 | 2010-04-13 | 646.000 | 7,606 | +200 | 1.17% | 4,913,476 |
| 2010-04-14 | 2010-04-12 | 634.000 | 7,406 | +200 | 1.13% | 4,695,404 |
| 2010-04-13 | 2010-04-09 | 640.000 | 7,206 | +5,200 | 1.10% | 4,611,840 |
| 2010-04-09 | 2010-04-07 | 646.000 | 2,006 | -600 | 0.31% | 1,295,876 |
| 2010-04-08 | 2010-04-01 | 644.000 | 2,606 | -500 | 0.40% | 1,678,264 |
| 2010-03-29 | 2010-03-25 | 624.000 | 3,106 | -100 | 0.48% | 1,938,144 |
| 2010-03-26 | 2010-03-24 | 622.000 | 3,206 | +100 | 0.49% | 1,994,132 |
| 2010-03-25 | 2010-03-23 | 628.000 | 3,106 | +100 | 0.48% | 1,950,568 |
| 2010-03-24 | 2010-03-22 | 632.000 | 3,006 | +200 | 0.46% | 1,899,792 |
| 2010-03-23 | 2010-03-19 | 648.000 | 2,806 | +100 | 0.43% | 1,818,288 |
| 2010-03-22 | 2010-03-18 | 650.000 | 2,706 | -100 | 0.41% | 1,758,900 |
| 2010-03-19 | 2010-03-17 | 628.000 | 2,806 | -400 | 0.43% | 1,762,168 |
| 2010-03-18 | 2010-03-16 | 674.000 | 3,206 | +100 | 0.49% | 2,160,844 |
| 2010-03-17 | 2010-03-15 | 708.000 | 3,106 | +1,200 | 0.48% | 2,199,048 |
| 2010-03-16 | 2010-03-12 | 706.000 | 1,906 | -300 | 0.29% | 1,345,636 |
| 2010-03-15 | 2010-03-11 | 622.000 | 2,206 | -100 | 0.34% | 1,372,132 |
| 2010-03-11 | 2010-03-09 | 596.000 | 2,306 | -2,000 | 0.35% | 1,374,376 |
| 2010-03-10 | 2010-03-08 | 600.000 | 4,306 | +800 | 0.66% | 2,583,600 |
| 2010-03-09 | 2010-03-05 | 532.000 | 3,506 | -1,000 | 0.56% | 1,865,192 |
| 2010-03-08 | 2010-03-04 | 486.000 | 4,506 | +3,300 | 0.72% | 2,189,916 |
| 2010-03-05 | 2010-03-03 | 478.000 | 1,206 | +100 | 0.19% | 576,468 |
| 2010-03-03 | 2010-03-01 | 376.000 | 1,106 | +500 | 0.20% | 415,856 |
| 2010-03-01 | 2010-02-25 | 330.000 | 606 | -100 | 0.11% | 199,980 |
| 2010-02-25 | 2010-02-23 | 252.000 | 706 | -300 | 0.13% | 177,912 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,006 | -400 | 0.18% | 243,452 |
| 2010-02-23 | 2010-02-19 | 234.000 | 1,406 | +400 | 0.26% | 329,004 |
| 2009-11-05 | 2009-11-03 | 138.000 | 1,006 | -100 | 0.18% | 138,828 |
| 2009-10-30 | 2009-10-28 | 176.000 | 1,106 | -100 | 0.20% | 194,656 |
| 2009-10-29 | 2009-10-27 | 180.000 | 1,206 | +500 | 0.22% | 217,080 |
| 2009-10-23 | 2009-10-21 | 130.000 | 706 | +100 | 0.13% | 91,780 |
| 2009-10-19 | 2009-10-15 | 168.000 | 606 | -75 | 0.11% | 101,808 |
| 2009-08-31 | 2009-08-27 | 66.000 | 681 | +100 | 0.12% | 44,946 |
| 2009-06-09 | 2009-06-05 | 98.000 | 581 | -375 | 0.11% | 56,938 |
| 2009-06-08 | 2009-06-04 | 78.000 | 956 | -100 | 0.18% | 74,568 |
| 2008-06-25 | 2008-06-23 | 76.000 | 1,056 | +425 | 0.19% | 80,256 |
| 2008-02-22 | 2008-02-20 | 96.000 | 631 | -150 | 0.12% | 60,576 |
| 2008-02-01 | 2008-01-30 | 94.000 | 781 | -25 | 0.14% | 73,414 |
| 2007-11-09 | 2007-11-07 | 136.000 | 806 | +75 | 0.18% | 109,616 |
| 2007-11-05 | 2007-11-01 | 130.000 | 731 | -75 | 0.16% | 95,030 |
| 2007-10-23 | 2007-10-18 | 172.000 | 806 | +350 | 0.18% | 138,632 |
| 2007-10-05 | 2007-10-03 | 110.000 | 456 | +125 | 0.10% | 50,160 |
| 2007-09-07 | 2007-09-05 | 116.000 | 331 | -25 | 0.07% | 38,396 |
| 2007-08-02 | 2007-07-31 | 140.000 | 356 | +25 | 0.08% | 49,840 |
| 2007-07-30 | 2007-07-26 | 150.000 | 331 | +250 | 0.07% | 49,650 |
| 2007-07-05 | 2007-07-03 | 174.000 | 81 | -500 | 0.02% | 14,094 |
| 2007-06-28 | 2007-06-26 | 200.000 | 581 | -275 | 0.13% | 116,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 856 | 0.19% | 174,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy