History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 433 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.142 | 433 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.142 | 433 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.142 | 433 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.144 | 433 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.154 | 433 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.143 | 433 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.143 | 433 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.142 | 433 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.145 | 433 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.145 | 433 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.147 | 433 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.147 | 433 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.147 | 433 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.147 | 433 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.147 | 433 | +0 | 0.00% | 64 |
| 2025-09-18 | 2025-09-16 | 0.149 | 433 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.148 | 433 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.150 | 433 | +0 | 0.00% | 65 |
| 2025-09-15 | 2025-09-11 | 0.158 | 433 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.158 | 433 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.155 | 433 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 0.170 | 433 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.170 | 433 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.146 | 433 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.153 | 433 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.153 | 433 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.150 | 433 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.157 | 433 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.157 | 433 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.160 | 433 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.160 | 433 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.160 | 433 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.159 | 433 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.159 | 433 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.159 | 433 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.159 | 433 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.155 | 433 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.155 | 433 | +0 | 0.00% | 67 |
| 2025-08-18 | 2025-08-14 | 0.155 | 433 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.169 | 433 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.185 | 433 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.160 | 433 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.165 | 433 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.187 | 433 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 0.187 | 433 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.163 | 433 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.165 | 433 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.163 | 433 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.163 | 433 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.162 | 433 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.175 | 433 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.175 | 433 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.175 | 433 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.177 | 433 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 0.192 | 433 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.191 | 433 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.191 | 433 | +0 | 0.00% | 83 |
| 2025-07-22 | 2025-07-18 | 0.180 | 433 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.172 | 433 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.239 | 433 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.239 | 433 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.240 | 433 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.229 | 433 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.255 | 433 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.160 | 433 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 0.146 | 433 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.140 | 433 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.140 | 433 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.140 | 433 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.140 | 433 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.146 | 433 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.146 | 433 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.150 | 433 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.150 | 433 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 0.150 | 433 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.149 | 433 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.158 | 433 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.158 | 433 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.158 | 433 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.162 | 433 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.164 | 433 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.175 | 433 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.165 | 433 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.174 | 433 | +0 | 0.00% | 75 |
| 2025-06-12 | 2025-06-10 | 0.176 | 433 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.176 | 433 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.176 | 433 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.176 | 433 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.180 | 433 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.181 | 433 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.180 | 433 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.182 | 433 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.182 | 433 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.180 | 433 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.182 | 433 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.193 | 433 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.194 | 433 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.197 | 433 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.194 | 433 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.192 | 433 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.176 | 433 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.183 | 433 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.183 | 433 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.183 | 433 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.199 | 433 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.199 | 433 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.210 | 433 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.210 | 433 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.210 | 433 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.218 | 433 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.223 | 433 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.212 | 433 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.212 | 433 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.212 | 433 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.217 | 433 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.219 | 433 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.219 | 433 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.219 | 433 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.213 | 433 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.219 | 433 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.227 | 433 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.220 | 433 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.220 | 433 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.229 | 433 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.227 | 433 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.227 | 433 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.222 | 433 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.245 | 433 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.245 | 433 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.244 | 433 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.246 | 433 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.255 | 433 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.241 | 433 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.250 | 433 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.250 | 433 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.230 | 433 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.230 | 433 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2025-03-20 | 2025-03-18 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.330 | 433 | +0 | 0.00% | 143 |
| 2025-03-14 | 2025-03-12 | 0.340 | 433 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.295 | 433 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.305 | 433 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.305 | 433 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2025-03-04 | 2025-02-28 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.335 | 433 | +0 | 0.00% | 145 |
| 2025-02-27 | 2025-02-25 | 0.345 | 433 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.355 | 433 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.385 | 433 | +0 | 0.00% | 167 |
| 2025-02-24 | 2025-02-20 | 0.390 | 433 | +0 | 0.00% | 169 |
| 2025-02-21 | 2025-02-19 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2025-02-20 | 2025-02-18 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2025-02-18 | 2025-02-14 | 0.410 | 433 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.430 | 433 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.440 | 433 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.425 | 433 | +0 | 0.00% | 184 |
| 2025-02-03 | 2025-01-24 | 0.440 | 433 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.425 | 433 | +0 | 0.00% | 184 |
| 2025-01-24 | 2025-01-22 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.415 | 433 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.410 | 433 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.400 | 433 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.410 | 433 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.425 | 433 | +0 | 0.00% | 184 |
| 2025-01-13 | 2025-01-09 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.420 | 433 | +0 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.430 | 433 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-01-07 | 2025-01-03 | 0.425 | 433 | +0 | 0.00% | 184 |
| 2025-01-06 | 2025-01-02 | 0.430 | 433 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-01-02 | 2024-12-27 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2024-12-30 | 2024-12-24 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2024-12-27 | 2024-12-20 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.435 | 433 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.435 | 433 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 0.440 | 433 | +0 | 0.00% | 191 |
| 2024-12-18 | 2024-12-16 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2024-12-16 | 2024-12-12 | 0.435 | 433 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.480 | 433 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2024-12-11 | 2024-12-09 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.520 | 433 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.540 | 433 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.540 | 433 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2024-12-04 | 2024-12-02 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.400 | 433 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 0.400 | 433 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.385 | 433 | +0 | 0.00% | 167 |
| 2024-11-28 | 2024-11-26 | 0.400 | 433 | +0 | 0.00% | 173 |
| 2024-11-27 | 2024-11-25 | 0.400 | 433 | +0 | 0.00% | 173 |
| 2024-11-26 | 2024-11-22 | 0.385 | 433 | +0 | 0.00% | 167 |
| 2024-11-25 | 2024-11-21 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2024-11-22 | 2024-11-20 | 0.405 | 433 | +0 | 0.00% | 175 |
| 2024-11-21 | 2024-11-19 | 0.430 | 433 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.430 | 433 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.425 | 433 | +0 | 0.00% | 184 |
| 2024-11-18 | 2024-11-14 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2024-11-14 | 2024-11-12 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.510 | 433 | +0 | 0.00% | 221 |
| 2024-11-11 | 2024-11-07 | 0.510 | 433 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.520 | 433 | +0 | 0.00% | 225 |
| 2024-11-07 | 2024-11-05 | 0.530 | 433 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.530 | 433 | +0 | 0.00% | 229 |
| 2024-11-05 | 2024-11-01 | 0.530 | 433 | +0 | 0.00% | 229 |
| 2024-11-04 | 2024-10-31 | 0.570 | 433 | +0 | 0.00% | 247 |
| 2024-11-01 | 2024-10-30 | 0.580 | 433 | +0 | 0.00% | 251 |
| 2024-10-31 | 2024-10-29 | 0.530 | 433 | +0 | 0.00% | 229 |
| 2024-10-30 | 2024-10-28 | 0.550 | 433 | +0 | 0.00% | 238 |
| 2024-10-29 | 2024-10-25 | 0.570 | 433 | +0 | 0.00% | 247 |
| 2024-10-28 | 2024-10-24 | 0.580 | 433 | +0 | 0.00% | 251 |
| 2024-10-25 | 2024-10-23 | 0.590 | 433 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.600 | 433 | +0 | 0.00% | 260 |
| 2024-10-23 | 2024-10-21 | 0.590 | 433 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.570 | 433 | +0 | 0.00% | 247 |
| 2024-10-21 | 2024-10-17 | 0.560 | 433 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.560 | 433 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.560 | 433 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.560 | 433 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.560 | 433 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.540 | 433 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.540 | 433 | -60,000 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.590 | 60,433 | +60,000 | 0.05% | 35,655 |
| 2024-02-06 | 2024-02-02 | 0.900 | 433 | -156,000 | 0.00% | 390 |
| 2023-12-22 | 2023-12-20 | 1.230 | 156,433 | -1,020,000 | 0.12% | 192,413 |
| 2023-12-06 | 2023-12-04 | 1.240 | 1,176,433 | -595,500 | 0.91% | 1,458,777 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,771,933 | +666,000 | 1.37% | 2,214,916 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,105,933 | -33,000 | 0.85% | 1,504,069 |
| 2023-09-14 | 2023-09-12 | 1.650 | 1,138,933 | -34,500 | 1.06% | 1,879,239 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,173,433 | -4,500 | 1.09% | 1,959,633 |
| 2023-09-07 | 2023-09-05 | 1.610 | 1,177,933 | +4,500 | 1.09% | 1,896,472 |
| 2023-09-05 | 2023-08-31 | 1.680 | 1,173,433 | -10,500 | 1.09% | 1,971,367 |
| 2023-09-04 | 2023-08-30 | 1.700 | 1,183,933 | +15,000 | 1.10% | 2,012,686 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,168,933 | -234,000 | 1.08% | 1,987,186 |
| 2023-08-30 | 2023-08-28 | 1.400 | 1,402,933 | +12,000 | 1.30% | 1,964,106 |
| 2023-08-29 | 2023-08-25 | 1.460 | 1,390,933 | -540,000 | 1.29% | 2,030,762 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,930,933 | -240,000 | 1.79% | 1,004,085 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,170,933 | +240,000 | 2.01% | 1,432,816 |
| 2022-06-20 | 2022-06-16 | 0.830 | 1,930,933 | +1,000,500 | 1.79% | 1,602,674 |
| 2022-04-27 | 2022-04-25 | 1.000 | 930,433 | +930,000 | 0.86% | 930,433 |
| 2021-08-09 | 2021-08-05 | 2.040 | 433 | -150,000 | 0.00% | 883 |
| 2021-04-29 | 2021-04-27 | 2.650 | 150,433 | -150,000 | 0.17% | 398,647 |
| 2021-02-17 | 2021-02-11 | 3.500 | 300,433 | -204,000 | 0.33% | 1,051,516 |
| 2021-01-27 | 2021-01-25 | 2.920 | 504,433 | -30,000 | 0.56% | 1,472,944 |
| 2021-01-26 | 2021-01-22 | 2.800 | 534,433 | +30,000 | 0.59% | 1,496,412 |
| 2021-01-25 | 2021-01-21 | 2.830 | 504,433 | +18,000 | 0.56% | 1,427,545 |
| 2021-01-08 | 2021-01-06 | 2.590 | 486,433 | -126,000 | 0.57% | 1,259,861 |
| 2021-01-07 | 2021-01-05 | 2.760 | 612,433 | -108,000 | 0.72% | 1,690,315 |
| 2020-12-30 | 2020-12-28 | 2.550 | 720,433 | -54,000 | 0.84% | 1,837,104 |
| 2020-12-29 | 2020-12-24 | 2.540 | 774,433 | +48,000 | 0.91% | 1,967,060 |
| 2020-12-28 | 2020-12-22 | 2.550 | 726,433 | +6,000 | 0.85% | 1,852,404 |
| 2020-12-22 | 2020-12-18 | 2.680 | 720,433 | -36,000 | 0.84% | 1,930,760 |
| 2020-12-21 | 2020-12-17 | 2.850 | 756,433 | -168,000 | 0.89% | 2,155,834 |
| 2020-12-14 | 2020-12-10 | 3.060 | 924,433 | -198,000 | 1.08% | 2,828,765 |
| 2020-12-10 | 2020-12-08 | 3.080 | 1,122,433 | -162,000 | 1.32% | 3,457,094 |
| 2020-12-03 | 2020-12-01 | 2.160 | 1,284,433 | -36,000 | 1.50% | 2,774,375 |
| 2020-12-02 | 2020-11-30 | 2.200 | 1,320,433 | +12,000 | 1.55% | 2,904,953 |
| 2020-11-16 | 2020-11-12 | 2.200 | 1,308,433 | -6,000 | 1.53% | 2,878,553 |
| 2020-10-28 | 2020-10-23 | 0.900 | 1,314,433 | -738,000 | 1.54% | 1,182,990 |
| 2020-10-22 | 2020-10-20 | 0.950 | 2,052,433 | -30,000 | 2.40% | 1,949,811 |
| 2020-10-16 | 2020-10-14 | 0.920 | 2,082,433 | +990,000 | 2.44% | 1,915,838 |
| 2020-10-15 | 2020-10-12 | 0.900 | 1,092,433 | +180,000 | 1.28% | 983,190 |
| 2020-10-14 | 2020-10-09 | 0.970 | 912,433 | +144,000 | 1.07% | 885,060 |
| 2020-10-12 | 2020-10-08 | 0.900 | 768,433 | -438,000 | 0.90% | 691,590 |
| 2020-10-05 | 2020-09-29 | 0.720 | 1,206,433 | +1,176,000 | 1.41% | 868,632 |
| 2020-09-16 | 2020-09-14 | 0.700 | 30,433 | -500 | 0.21% | 21,303 |
| 2020-08-20 | 2020-08-18 | 0.740 | 30,933 | -60,000 | 0.22% | 22,890 |
| 2020-06-10 | 2020-06-08 | 0.750 | 90,933 | +40,000 | 0.64% | 68,200 |
| 2020-06-04 | 2020-06-02 | 0.780 | 50,933 | +20,000 | 0.36% | 39,728 |
| 2020-05-26 | 2020-05-22 | 0.950 | 30,933 | +30,000 | 0.22% | 29,386 |
| 2020-05-15 | 2020-05-13 | 3.250 | 933 | -19,800 | 0.01% | 3,032 |
| 2020-05-13 | 2020-05-11 | 2.650 | 20,733 | -10,000 | 0.15% | 54,942 |
| 2020-05-12 | 2020-05-08 | 2.750 | 30,733 | -20,000 | 0.22% | 84,516 |
| 2020-05-06 | 2020-05-04 | 2.110 | 50,733 | +10,000 | 0.36% | 107,047 |
| 2020-05-05 | 2020-04-29 | 2.500 | 40,733 | -5,200 | 0.29% | 101,832 |
| 2020-05-04 | 2020-04-28 | 2.850 | 45,933 | -5,000 | 0.32% | 130,909 |
| 2020-04-29 | 2020-04-27 | 2.700 | 50,933 | -15,200 | 0.36% | 137,519 |
| 2020-04-03 | 2020-04-01 | 1.580 | 66,133 | -26,000 | 0.46% | 104,490 |
| 2020-03-31 | 2020-03-27 | 1.580 | 92,133 | +61,200 | 0.65% | 145,570 |
| 2020-03-17 | 2020-03-13 | 1.400 | 30,933 | -20,000 | 0.22% | 43,306 |
| 2020-03-12 | 2020-03-10 | 1.330 | 50,933 | -40,000 | 0.36% | 67,741 |
| 2020-02-18 | 2020-02-14 | 1.490 | 90,933 | -40,000 | 0.64% | 135,490 |
| 2019-12-30 | 2019-12-24 | 1.730 | 130,933 | -9,000 | 0.92% | 226,514 |
| 2019-12-27 | 2019-12-20 | 1.700 | 139,933 | +10,000 | 0.98% | 237,886 |
| 2019-12-23 | 2019-12-19 | 1.660 | 129,933 | -8,000 | 0.91% | 215,689 |
| 2019-12-20 | 2019-12-18 | 1.160 | 137,933 | +10,000 | 0.97% | 160,002 |
| 2019-12-03 | 2019-11-29 | 1.890 | 127,933 | +7,000 | 0.90% | 241,793 |
| 2019-11-29 | 2019-11-27 | 2.060 | 120,933 | +40,000 | 0.85% | 249,122 |
| 2019-11-28 | 2019-11-26 | 2.500 | 80,933 | +15,000 | 0.57% | 202,332 |
| 2019-11-27 | 2019-11-25 | 3.150 | 65,933 | +14,400 | 0.46% | 207,689 |
| 2019-11-26 | 2019-11-22 | 4.150 | 51,533 | +50,600 | 0.36% | 213,862 |
| 2019-06-12 | 2019-06-10 | 10.100 | 933 | -57,600 | 0.01% | 9,423 |
| 2019-05-20 | 2019-05-16 | 10.100 | 58,533 | +200 | 0.41% | 591,183 |
| 2019-03-13 | 2019-03-11 | 17.900 | 58,333 | -7,000 | 0.41% | 1,044,161 |
| 2019-03-04 | 2019-02-28 | 16.000 | 65,333 | +64,400 | 0.46% | 1,045,328 |
| 2019-01-11 | 2019-01-09 | 13.100 | 933 | -200 | 0.01% | 12,222 |
| 2019-01-10 | 2019-01-08 | 13.000 | 1,133 | +200 | 0.01% | 14,729 |
| 2017-12-19 | 2017-12-15 | 13.600 | 933 | -4,000 | 0.01% | 12,689 |
| 2017-12-15 | 2017-12-13 | 13.600 | 4,933 | +2,000 | 0.03% | 67,089 |
| 2017-12-14 | 2017-12-12 | 13.200 | 2,933 | +2,000 | 0.02% | 38,716 |
| 2017-12-12 | 2017-12-08 | 13.800 | 933 | -2,000 | 0.01% | 12,875 |
| 2017-12-11 | 2017-12-07 | 14.000 | 2,933 | +2,000 | 0.02% | 41,062 |
| 2017-05-26 | 2017-05-24 | 21.500 | 933 | -2,000 | 0.01% | 20,060 |
| 2017-05-25 | 2017-05-23 | 20.300 | 2,933 | +2,000 | 0.02% | 59,540 |
| 2017-05-18 | 2017-05-16 | 20.300 | 933 | -2,000 | 0.01% | 18,940 |
| 2017-05-17 | 2017-05-15 | 21.400 | 2,933 | +2,000 | 0.02% | 62,766 |
| 2017-05-15 | 2017-05-11 | 20.200 | 933 | -16,000 | 0.01% | 18,847 |
| 2017-05-12 | 2017-05-10 | 20.300 | 16,933 | -2,000 | 0.14% | 343,740 |
| 2017-05-11 | 2017-05-09 | 20.400 | 18,933 | -4,000 | 0.16% | 386,233 |
| 2017-05-10 | 2017-05-08 | 20.000 | 22,933 | -4,000 | 0.19% | 458,660 |
| 2017-05-08 | 2017-05-04 | 20.200 | 26,933 | +20,000 | 0.23% | 544,047 |
| 2017-05-05 | 2017-05-02 | 20.500 | 6,933 | -14,000 | 0.06% | 142,126 |
| 2017-05-04 | 2017-04-28 | 20.500 | 20,933 | +20,000 | 0.18% | 429,126 |
| 2017-04-25 | 2017-04-21 | 18.600 | 933 | -6,000 | 0.01% | 17,354 |
| 2017-04-11 | 2017-04-07 | 17.700 | 6,933 | +6,000 | 0.06% | 122,714 |
| 2017-04-05 | 2017-03-31 | 18.400 | 933 | -16,000 | 0.01% | 17,167 |
| 2017-03-28 | 2017-03-24 | 19.900 | 16,933 | -14,000 | 0.14% | 336,967 |
| 2017-03-24 | 2017-03-22 | 20.100 | 30,933 | -2,000 | 0.26% | 621,753 |
| 2017-03-23 | 2017-03-21 | 19.900 | 32,933 | +18,000 | 0.28% | 655,367 |
| 2017-03-22 | 2017-03-20 | 20.000 | 14,933 | +2,000 | 0.13% | 298,660 |
| 2017-03-21 | 2017-03-17 | 19.700 | 12,933 | +12,000 | 0.11% | 254,780 |
| 2017-03-14 | 2017-03-10 | 16.700 | 933 | -30,000 | 0.01% | 15,581 |
| 2017-03-08 | 2017-03-06 | 17.900 | 30,933 | +20,000 | 0.26% | 553,701 |
| 2017-03-07 | 2017-03-03 | 18.900 | 10,933 | -4,000 | 0.09% | 206,634 |
| 2017-03-03 | 2017-03-01 | 19.900 | 14,933 | +14,000 | 0.13% | 297,167 |
| 2017-02-17 | 2017-02-15 | 21.000 | 933 | -12,000 | 0.01% | 19,593 |
| 2017-02-14 | 2017-02-10 | 20.500 | 12,933 | +6,000 | 0.11% | 265,126 |
| 2017-02-13 | 2017-02-09 | 20.500 | 6,933 | +6,000 | 0.06% | 142,126 |
| 2017-02-09 | 2017-02-07 | 21.700 | 933 | -8,000 | 0.01% | 20,246 |
| 2017-02-08 | 2017-02-06 | 21.800 | 8,933 | +8,000 | 0.07% | 194,739 |
| 2017-02-07 | 2017-02-03 | 22.200 | 933 | -4,000 | 0.01% | 20,713 |
| 2017-02-06 | 2017-02-02 | 22.200 | 4,933 | -4,000 | 0.04% | 109,513 |
| 2017-02-03 | 2017-02-01 | 22.200 | 8,933 | +8,000 | 0.07% | 198,313 |
| 2017-02-02 | 2017-01-27 | 21.900 | 933 | -6,000 | 0.01% | 20,433 |
| 2017-01-26 | 2017-01-24 | 21.800 | 6,933 | +6,000 | 0.06% | 151,139 |
| 2017-01-20 | 2017-01-18 | 22.500 | 933 | -2,000 | 0.01% | 20,992 |
| 2017-01-18 | 2017-01-16 | 22.600 | 2,933 | +2,000 | 0.02% | 66,286 |
| 2016-09-13 | 2016-09-09 | 13.500 | 933 | -6,000 | 0.01% | 12,596 |
| 2016-07-04 | 2016-06-29 | 8.000 | 6,933 | -2,000 | 0.07% | 55,464 |
| 2016-05-04 | 2016-04-29 | 14.800 | 8,933 | +8,000 | 0.09% | 132,208 |
| 2016-04-18 | 2016-04-14 | 11.000 | 933 | -12,000 | 0.01% | 10,263 |
| 2016-04-15 | 2016-04-13 | 11.000 | 12,933 | -2,000 | 0.13% | 142,263 |
| 2016-04-14 | 2016-04-12 | 10.800 | 14,933 | -6,000 | 0.15% | 161,276 |
| 2016-04-13 | 2016-04-11 | 10.200 | 20,933 | +18,000 | 0.21% | 213,517 |
| 2016-04-06 | 2016-04-01 | 8.600 | 2,933 | -10,000 | 0.03% | 25,224 |
| 2016-04-05 | 2016-03-31 | 7.600 | 12,933 | +10,000 | 0.13% | 98,291 |
| 2016-03-24 | 2016-03-22 | 6.000 | 2,933 | -2,000 | 0.03% | 17,598 |
| 2016-03-10 | 2016-03-08 | 8.300 | 4,933 | +2,000 | 0.05% | 40,944 |
| 2016-03-07 | 2016-03-03 | 7.200 | 2,933 | +2,000 | 0.03% | 21,118 |
| 2015-11-18 | 2015-11-16 | 10.000 | 933 | -200 | 0.01% | 9,330 |
| 2015-08-25 | 2015-08-21 | 9.200 | 1,133 | +100 | 0.02% | 10,424 |
| 2015-08-17 | 2015-08-13 | 12.000 | 1,033 | +100 | 0.02% | 12,396 |
| 2015-08-12 | 2015-08-10 | 15.600 | 933 | -1,000 | 0.01% | 14,555 |
| 2015-08-10 | 2015-08-06 | 16.400 | 1,933 | +1,000 | 0.03% | 31,701 |
| 2015-07-28 | 2015-07-24 | 21.800 | 933 | -1,000 | 0.02% | 20,339 |
| 2015-07-23 | 2015-07-21 | 19.600 | 1,933 | +1,000 | 0.03% | 37,887 |
| 2013-01-14 | 2013-01-10 | 35.600 | 933 | +500 | 0.03% | 33,215 |
| 2011-12-16 | 2011-12-14 | 37.000 | 433 | +58 | 0.03% | 16,021 |
| 2011-12-12 | 2011-12-08 | 35.800 | 375 | +375 | 0.02% | 13,425 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy