History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 -200
2023-04-04 2023-03-31 0.680 200 -30,000 0.00% 136
2022-01-13 2022-01-11 1.790 30,200 -6,000 0.03% 54,058
2021-12-15 2021-12-13 1.520 36,200 +30,000 0.03% 55,024
2021-12-02 2021-11-30 1.650 6,200 +6,000 0.01% 10,230
2021-03-08 2021-03-04 2.700 200 -30,000 0.00% 540
2021-02-17 2021-02-11 3.500 30,200 +30,000 0.03% 105,700
2020-10-07 2020-10-05 1.020 200 -222,000 0.00% 204
2020-10-06 2020-09-30 0.870 222,200 +222,000 0.26% 193,314
2020-05-28 2020-05-26 0.870 200 -95,000 0.00% 174
2020-05-15 2020-05-13 3.250 95,200 +21,800 0.67% 309,400
2020-05-14 2020-05-12 2.600 73,400 +2,200 0.52% 190,840
2020-05-07 2020-05-05 2.500 71,200 +200 0.50% 178,000
2020-05-06 2020-05-04 2.110 71,000 -847,000 0.50% 149,810
2020-04-22 2020-04-20 2.250 918,000 +600 6.45% 2,065,500
2020-04-21 2020-04-17 2.250 917,400 -200 6.45% 2,064,150
2020-04-20 2020-04-16 2.250 917,600 +85,000 6.45% 2,064,600
2020-04-17 2020-04-15 2.000 832,600 +198,400 5.85% 1,665,200
2020-04-15 2020-04-09 1.720 634,200 +6,400 4.46% 1,090,824
2020-04-14 2020-04-08 1.870 627,800 -600 4.41% 1,173,986
2020-03-27 2020-03-25 1.410 628,400 +621,800 4.42% 886,044
2020-03-26 2020-03-24 1.400 6,600 +6,400 0.05% 9,240
2019-12-17 2019-12-13 1.160 200 -1,400 0.00% 232
2019-12-09 2019-12-05 1.400 1,600 +1,400 0.01% 2,240
2019-12-02 2019-11-28 1.850 200 -400 0.00% 370
2019-11-29 2019-11-27 2.060 600 -29,600 0.00% 1,236
2019-11-28 2019-11-26 2.500 30,200 +28,800 0.21% 75,500
2019-11-27 2019-11-25 3.150 1,400 -4,000 0.01% 4,410
2019-11-26 2019-11-22 4.150 5,400 +5,200 0.04% 22,410
2019-01-29 2019-01-25 11.500 200 -1,000 0.00% 2,300
2019-01-25 2019-01-23 11.800 1,200 +1,000 0.01% 14,160
2019-01-10 2019-01-08 13.000 200 -400 0.00% 2,600
2019-01-09 2019-01-07 12.800 600 +400 0.00% 7,680
2018-12-28 2018-12-24 14.500 200 -200 0.00% 2,900
2018-12-27 2018-12-20 14.300 400 +200 0.00% 5,720
2018-12-21 2018-12-19 14.700 200 -600 0.00% 2,940
2018-12-20 2018-12-18 14.600 800 +600 0.01% 11,680
2018-11-21 2018-11-19 15.600 200 -400 0.00% 3,120
2018-11-20 2018-11-16 15.400 600 +400 0.00% 9,240
2017-01-04 2016-12-30 23.700 200 -2,000 0.00% 4,740
2016-12-29 2016-12-23 21.500 2,200 -4,000 0.02% 47,300
2016-12-28 2016-12-22 22.200 6,200 -2,000 0.05% 137,640
2016-12-14 2016-12-12 21.900 8,200 -4,000 0.07% 179,580
2016-12-09 2016-12-07 22.700 12,200 -10,000 0.10% 276,940
2016-12-08 2016-12-06 22.900 22,200 -6,000 0.19% 508,380
2016-12-06 2016-12-02 23.000 28,200 -2,000 0.24% 648,600
2016-12-05 2016-12-01 23.300 30,200 -10,000 0.25% 703,660
2016-12-02 2016-11-30 24.100 40,200 -2,000 0.34% 968,820
2016-11-25 2016-11-23 23.500 42,200 +2,000 0.35% 991,700
2016-10-31 2016-10-27 22.700 40,200 -2,000 0.34% 912,540
2016-10-25 2016-10-20 22.500 42,200 +2,000 0.35% 949,500
2016-10-20 2016-10-18 22.200 40,200 -2,000 0.34% 892,440
2016-10-19 2016-10-17 22.100 42,200 +2,000 0.35% 932,620
2016-10-17 2016-10-13 23.100 40,200 -2,000 0.34% 928,620
2016-10-14 2016-10-12 24.300 42,200 -2,000 0.35% 1,025,460
2016-10-07 2016-10-05 25.000 44,200 -2,000 0.37% 1,105,000
2016-10-06 2016-10-04 25.000 46,200 +2,000 0.39% 1,155,000
2016-10-03 2016-09-29 22.400 44,200 -2,000 0.37% 990,080
2016-09-29 2016-09-27 20.200 46,200 +2,000 0.39% 933,240
2016-09-09 2016-09-07 10.800 44,200 +4,000 0.37% 477,360
2016-08-03 2016-07-29 7.000 40,200 -2,000 0.34% 281,400
2016-07-15 2016-07-13 6.800 42,200 +2,000 0.42% 286,960
2016-07-14 2016-07-12 7.400 40,200 +4,000 0.40% 297,480
2016-07-04 2016-06-29 8.000 36,200 +2,000 0.36% 289,600
2016-06-30 2016-06-28 8.000 34,200 -2,000 0.34% 273,600
2016-06-21 2016-06-17 8.600 36,200 -2,000 0.36% 311,320
2016-06-20 2016-06-16 8.100 38,200 +2,000 0.38% 309,420
2016-06-17 2016-06-15 8.500 36,200 -2,000 0.36% 307,700
2016-06-15 2016-06-13 7.800 38,200 +4,000 0.38% 297,960
2016-06-01 2016-05-30 9.300 34,200 +4,000 0.34% 318,060
2016-05-31 2016-05-27 9.800 30,200 +2,000 0.30% 295,960
2016-05-30 2016-05-26 10.400 28,200 -2,000 0.28% 293,280
2016-05-05 2016-05-03 11.000 30,200 -2,000 0.30% 332,200
2016-05-04 2016-04-29 14.800 32,200 +2,000 0.32% 476,560
2016-04-27 2016-04-25 14.600 30,200 -2,000 0.30% 440,920
2016-04-26 2016-04-22 14.500 32,200 +2,000 0.32% 466,900
2016-04-21 2016-04-19 12.300 30,200 -2,000 0.30% 371,460
2016-04-12 2016-04-08 9.000 32,200 -4,000 0.32% 289,800
2016-03-23 2016-03-21 6.200 36,200 +4,000 0.36% 224,440
2016-03-15 2016-03-11 7.300 32,200 +2,000 0.32% 235,060
2016-02-29 2016-02-25 6.100 30,200 +6,000 0.30% 184,220
2016-02-26 2016-02-24 6.200 24,200 +2,000 0.24% 150,040
2016-02-16 2016-02-12 7.000 22,200 -1,000 0.22% 155,400
2016-01-25 2016-01-21 7.400 23,200 -2,000 0.23% 171,680
2016-01-20 2016-01-18 7.400 25,200 -2,000 0.25% 186,480
2016-01-14 2016-01-12 7.900 27,200 +1,000 0.27% 214,880
2016-01-04 2015-12-29 6.400 26,200 +1,800 0.26% 167,680
2015-12-30 2015-12-28 6.100 24,400 +4,200 0.25% 148,840
2015-12-29 2015-12-24 6.900 20,200 +2,000 0.20% 139,380
2015-12-16 2015-12-14 6.900 18,200 -2,000 0.18% 125,580
2015-12-08 2015-12-04 7.900 20,200 -4,000 0.20% 159,580
2015-12-02 2015-11-30 7.600 24,200 -2,000 0.25% 183,920
2015-11-30 2015-11-26 8.000 26,200 -1,000 0.27% 209,600
2015-11-26 2015-11-24 8.200 27,200 -600 0.31% 223,040
2015-11-25 2015-11-23 8.400 27,800 +4,550 0.32% 233,520
2015-11-20 2015-11-18 10.900 23,250 +2,400 0.27% 253,425
2015-11-19 2015-11-17 12.000 20,850 -5,400 0.24% 250,200
2015-11-03 2015-10-30 7.800 26,250 +1,400 0.39% 204,750
2015-10-09 2015-10-07 9.500 24,850 +1,000 0.37% 236,075
2015-10-07 2015-10-05 9.600 23,850 +3,000 0.35% 228,960
2015-10-02 2015-09-29 10.500 20,850 +1,000 0.31% 218,925
2015-09-25 2015-09-23 10.400 19,850 +3,000 0.29% 206,440
2015-09-24 2015-09-22 9.900 16,850 +2,000 0.25% 166,815
2015-09-21 2015-09-17 9.600 14,850 +1,000 0.22% 142,560
2015-09-10 2015-09-08 10.000 13,850 +1,000 0.20% 138,500
2015-08-26 2015-08-24 7.800 12,850 +500 0.19% 100,230
2015-08-24 2015-08-20 9.600 12,350 +6,000 0.18% 118,560
2015-08-21 2015-08-19 11.400 6,350 +5,500 0.09% 72,390
2015-08-20 2015-08-18 12.000 850 -4,000 0.01% 10,200
2015-08-17 2015-08-13 12.000 4,850 +4,000 0.07% 58,200
2015-07-28 2015-07-24 21.800 850 +650 0.01% 18,530
2013-06-11 2013-06-07 35.600 200 -3,900 0.00% 7,120
2013-06-10 2013-06-06 36.600 4,100 +100 0.09% 150,060
2013-06-07 2013-06-05 39.400 4,000 +100 0.09% 157,600
2013-06-05 2013-06-03 34.400 3,900 +50 0.09% 134,160
2013-05-30 2013-05-28 32.400 3,850 +1,900 0.08% 124,740
2013-05-29 2013-05-27 29.000 1,950 -2,000 0.04% 56,550
2013-05-28 2013-05-24 28.400 3,950 +3,750 0.09% 112,180
2013-03-08 2013-03-06 32.200 200 -3,300 0.01% 6,440
2013-03-04 2013-02-28 33.000 3,500 +3,300 0.11% 115,500
2013-02-27 2013-02-25 33.000 200 -4,950 0.01% 6,600
2013-02-26 2013-02-22 36.000 5,150 +2,450 0.16% 185,400
2013-02-22 2013-02-20 36.600 2,700 +450 0.08% 98,820
2013-02-21 2013-02-19 37.000 2,250 -2,450 0.07% 83,250
2013-02-20 2013-02-18 36.800 4,700 +4,400 0.15% 172,960
2013-02-19 2013-02-15 37.600 300 -2,400 0.01% 11,280
2013-02-18 2013-02-14 37.000 2,700 -2,000 0.08% 99,900
2013-02-15 2013-02-08 36.000 4,700 +4,500 0.15% 169,200
2013-01-30 2013-01-28 30.600 200 -2,550 0.01% 6,120
2013-01-23 2013-01-21 33.000 2,750 -50 0.09% 90,750
2013-01-18 2013-01-16 39.200 2,800 +100 0.09% 109,760
2013-01-17 2013-01-15 39.800 2,700 +2,500 0.08% 107,460
2013-01-04 2013-01-02 30.000 200 -2,300 0.01% 6,000
2013-01-03 2012-12-31 30.800 2,500 +300 0.08% 77,000
2013-01-02 2012-12-27 30.600 2,200 -500 0.07% 67,320
2012-12-28 2012-12-24 30.600 2,700 +2,500 0.08% 82,620
2012-12-27 2012-12-20 29.400 200 -5,850 0.01% 5,880
2012-12-21 2012-12-19 30.400 6,050 +1,100 0.19% 183,920
2012-12-20 2012-12-18 31.800 4,950 +4,750 0.16% 157,410
2012-12-18 2012-12-14 33.400 200 -2,500 0.01% 6,680
2012-12-14 2012-12-12 32.200 2,700 -2,500 0.09% 86,940
2012-12-13 2012-12-11 32.400 5,200 +3,100 0.17% 168,480
2012-12-11 2012-12-07 33.800 2,100 +1,900 0.07% 70,980
2012-12-10 2012-12-06 34.600 200 -3,950 0.01% 6,920
2012-12-07 2012-12-05 34.600 4,150 +3,950 0.13% 143,590
2012-09-19 2012-09-17 49.000 200 +200 0.01% 9,800
2012-05-02 2012-04-27 50.000 0 -100
2011-11-28 2011-11-24 40.400 100 -900 0.01% 4,040
2011-11-14 2011-11-10 56.000 1,000 +900 0.07% 56,000
2011-10-31 2011-10-27 72.000 100 +25 0.01% 7,200
2011-07-11 2011-07-07 318.000 75 -25 0.01% 23,850
2011-01-24 2011-01-20 320.000 100 +25 0.01% 32,000
2010-12-21 2010-12-17 360.000 75 +25 0.01% 27,000
2010-12-16 2010-12-14 458.000 50 +25 0.00% 22,900
2010-12-13 2010-12-09 476.000 25 +25 0.00% 11,900
2010-03-10 2010-03-08 600.000 0 -100
2010-03-09 2010-03-05 532.000 100 +100 0.02% 53,200
2010-03-03 2010-03-01 376.000 0 -100
2010-03-02 2010-02-26 350.000 100 +100 0.02% 35,000
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top