History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 +0
2021-01-11 2021-01-07 2.680 0 +0
2021-01-08 2021-01-06 2.590 0 +0
2021-01-07 2021-01-05 2.760 0 +0
2021-01-06 2021-01-04 3.010 0 +0
2021-01-05 2020-12-31 2.850 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.540 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.600 0 +0
2020-12-22 2020-12-18 2.680 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.620 0 +0
2020-12-17 2020-12-15 2.680 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.930 0 +0
2020-12-14 2020-12-10 3.060 0 +0
2020-12-11 2020-12-09 3.040 0 +0
2020-12-10 2020-12-08 3.080 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 2.780 0 +0
2020-12-07 2020-12-03 2.360 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.160 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.290 0 +0
2020-11-30 2020-11-26 2.300 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.350 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.120 0 +0
2020-11-19 2020-11-17 2.190 0 +0
2020-11-18 2020-11-16 2.080 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.320 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.540 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 1.520 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.250 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.950 0 +0
2020-10-21 2020-10-19 0.950 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.120 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.740 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.730 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.750 0 +0
2020-08-18 2020-08-14 0.660 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.730 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.710 0 +0
2020-07-20 2020-07-16 0.730 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.660 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.950 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 2.360 0 +0
2020-05-20 2020-05-18 5.000 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.250 0 +0
2020-05-14 2020-05-12 2.600 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.750 0 +0
2020-05-11 2020-05-07 2.750 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.500 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.700 0 +0
2020-04-28 2020-04-24 2.450 0 +0
2020-04-27 2020-04-23 2.290 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.210 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 1.780 0 +0
2020-04-15 2020-04-09 1.720 0 +0
2020-04-14 2020-04-08 1.870 0 +0
2020-04-09 2020-04-07 1.920 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.510 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.400 0 +0
2020-03-25 2020-03-23 1.400 0 +0
2020-03-24 2020-03-20 1.350 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.350 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.350 0 +0
2020-03-17 2020-03-13 1.400 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.330 0 +0
2020-03-11 2020-03-09 1.300 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.290 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.350 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.300 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.380 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.350 0 +0
2020-02-19 2020-02-17 1.470 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.390 0 +0
2020-02-10 2020-02-06 1.380 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.140 0 +0
2020-01-31 2020-01-29 1.240 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.350 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.400 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.450 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.160 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.190 0 +0
2019-12-13 2019-12-11 1.290 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.280 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.600 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.850 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.500 0 +0
2019-11-27 2019-11-25 3.150 0 +0
2019-11-26 2019-11-22 4.150 0 +0
2019-11-25 2019-11-21 18.000 0 +0
2019-11-22 2019-11-20 15.700 0 +0
2019-11-21 2019-11-19 14.300 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.500 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.500 0 +0
2019-11-14 2019-11-12 11.800 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.500 0 +0
2019-11-07 2019-11-05 10.500 0 +0
2019-11-06 2019-11-04 10.500 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 11.500 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 8.000 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 8.000 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.200 0 +0
2019-10-17 2019-10-15 7.500 0 +0
2019-10-16 2019-10-14 7.000 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.500 0 +0
2019-10-10 2019-10-08 6.500 0 +0
2019-10-09 2019-10-04 6.500 0 +0
2019-10-08 2019-10-03 6.000 0 +0
2019-10-04 2019-10-02 6.000 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 6.000 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.000 0 +0
2019-09-26 2019-09-24 6.800 0 +0
2019-09-25 2019-09-23 6.700 0 +0
2019-09-24 2019-09-20 6.700 0 +0
2019-09-23 2019-09-19 6.500 0 +0
2019-09-20 2019-09-18 6.500 0 +0
2019-09-19 2019-09-17 6.600 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 11.000 0 +0
2019-09-10 2019-09-06 11.000 0 +0
2019-09-09 2019-09-05 11.000 0 +0
2019-09-06 2019-09-04 11.000 0 +0
2019-09-05 2019-09-03 11.000 0 +0
2019-09-04 2019-09-02 11.000 0 +0
2019-09-03 2019-08-30 11.500 0 +0
2019-09-02 2019-08-29 10.900 0 +0
2019-08-30 2019-08-28 10.900 0 +0
2019-08-29 2019-08-27 10.900 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.100 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.800 0 +0
2019-08-19 2019-08-15 6.800 0 +0
2019-08-16 2019-08-14 6.800 0 +0
2019-08-15 2019-08-13 6.800 0 +0
2019-08-14 2019-08-12 6.800 0 +0
2019-08-13 2019-08-09 6.600 0 +0
2019-08-12 2019-08-08 6.600 0 +0
2019-08-09 2019-08-07 7.000 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.900 0 +0
2019-08-06 2019-08-02 8.900 0 +0
2019-08-05 2019-08-01 9.000 0 +0
2019-08-02 2019-07-31 10.000 0 +0
2019-08-01 2019-07-30 10.000 0 +0
2019-07-31 2019-07-29 10.000 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.000 0 +0
2019-07-26 2019-07-24 10.000 0 +0
2019-07-25 2019-07-23 10.000 0 +0
2019-07-24 2019-07-22 10.000 0 +0
2019-07-23 2019-07-19 10.000 0 +0
2019-07-22 2019-07-18 9.900 0 +0
2019-07-19 2019-07-17 9.900 0 +0
2019-07-18 2019-07-16 9.900 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 10.000 0 +0
2019-07-09 2019-07-05 10.000 0 +0
2019-07-08 2019-07-04 10.100 0 +0
2019-07-05 2019-07-03 10.100 0 +0
2019-07-04 2019-07-02 10.100 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.000 0 +0
2019-06-28 2019-06-26 10.000 0 +0
2019-06-27 2019-06-25 10.000 0 +0
2019-06-26 2019-06-24 10.000 0 +0
2019-06-25 2019-06-21 10.000 0 +0
2019-06-24 2019-06-20 10.000 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.000 0 +0
2019-06-17 2019-06-13 10.000 0 +0
2019-06-14 2019-06-12 10.000 0 +0
2019-06-13 2019-06-11 10.000 0 +0
2019-06-12 2019-06-10 10.100 0 +0
2019-06-11 2019-06-06 10.100 0 +0
2019-06-10 2019-06-05 10.600 0 +0
2019-06-06 2019-06-04 10.600 0 +0
2019-06-05 2019-06-03 12.000 0 +0
2019-06-04 2019-05-31 10.800 0 +0
2019-06-03 2019-05-30 10.800 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.000 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.000 0 +0
2019-05-27 2019-05-23 12.000 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.700 0 +0
2019-05-16 2019-05-14 10.700 0 +0
2019-05-15 2019-05-10 11.000 0 +0
2019-05-14 2019-05-09 13.500 0 +0
2019-05-10 2019-05-08 14.200 0 +0
2019-05-09 2019-05-07 13.000 0 +0
2019-05-08 2019-05-06 11.300 0 +0
2019-05-07 2019-05-03 11.500 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.500 0 +0
2019-05-02 2019-04-29 11.500 0 +0
2019-04-30 2019-04-26 11.900 0 +0
2019-04-29 2019-04-25 12.800 0 +0
2019-04-26 2019-04-24 12.800 0 +0
2019-04-25 2019-04-23 12.800 0 +0
2019-04-24 2019-04-18 12.900 0 +0
2019-04-23 2019-04-17 13.000 0 +0
2019-04-18 2019-04-16 13.000 0 +0
2019-04-17 2019-04-15 13.100 0 +0
2019-04-16 2019-04-12 11.400 0 +0
2019-04-15 2019-04-11 14.000 0 +0
2019-04-12 2019-04-10 14.000 0 +0
2019-04-11 2019-04-09 14.000 0 +0
2019-04-10 2019-04-08 14.000 0 +0
2019-04-09 2019-04-04 14.000 0 +0
2019-04-08 2019-04-03 14.000 0 +0
2019-04-04 2019-04-02 14.000 0 +0
2019-04-03 2019-04-01 14.000 0 +0
2019-04-02 2019-03-29 14.000 0 +0
2019-04-01 2019-03-28 14.000 0 +0
2019-03-29 2019-03-27 14.000 0 +0
2019-03-28 2019-03-26 14.000 0 +0
2019-03-27 2019-03-25 15.000 0 +0
2019-03-26 2019-03-22 15.000 0 +0
2019-03-25 2019-03-21 15.000 0 +0
2019-03-22 2019-03-20 16.800 0 +0
2019-03-21 2019-03-19 17.800 0 +0
2019-03-20 2019-03-18 18.000 0 +0
2019-03-19 2019-03-15 18.000 0 +0
2019-03-18 2019-03-14 18.000 0 +0
2019-03-15 2019-03-13 17.900 0 +0
2019-03-14 2019-03-12 17.900 0 +0
2019-03-13 2019-03-11 17.900 0 +0
2019-03-12 2019-03-08 18.300 0 +0
2019-03-11 2019-03-07 19.900 0 +0
2019-03-08 2019-03-06 17.900 0 +0
2019-03-07 2019-03-05 16.800 0 +0
2019-03-06 2019-03-04 16.800 0 +0
2019-03-05 2019-03-01 16.600 0 +0
2019-03-04 2019-02-28 16.000 0 +0
2019-03-01 2019-02-27 14.900 0 +0
2019-02-28 2019-02-26 12.900 0 +0
2019-02-27 2019-02-25 12.500 0 +0
2019-02-26 2019-02-22 13.200 0 +0
2019-02-25 2019-02-21 13.200 0 +0
2019-02-22 2019-02-20 12.700 0 +0
2019-02-21 2019-02-19 12.700 0 +0
2019-02-20 2019-02-18 13.300 0 +0
2019-02-19 2019-02-15 12.400 0 +0
2019-02-18 2019-02-14 12.500 0 +0
2019-02-15 2019-02-13 12.400 0 +0
2019-02-14 2019-02-12 10.500 0 +0
2019-02-13 2019-02-11 10.800 0 +0
2019-02-12 2019-02-08 10.800 0 +0
2019-02-11 2019-02-04 10.800 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 11.500 0 +0
2019-01-31 2019-01-29 11.300 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.400 0 +0
2019-01-25 2019-01-23 11.800 0 +0
2019-01-24 2019-01-22 12.900 0 +0
2019-01-23 2019-01-21 13.300 0 +0
2019-01-22 2019-01-18 13.300 0 +0
2019-01-21 2019-01-17 13.300 0 +0
2019-01-18 2019-01-16 13.100 0 +0
2019-01-17 2019-01-15 13.200 0 +0
2019-01-16 2019-01-14 13.000 0 +0
2019-01-15 2019-01-11 13.800 0 +0
2019-01-14 2019-01-10 13.900 0 +0
2019-01-11 2019-01-09 13.100 0 +0
2019-01-10 2019-01-08 13.000 0 +0
2019-01-09 2019-01-07 12.800 0 +0
2019-01-08 2019-01-04 12.300 0 +0
2019-01-07 2019-01-03 13.200 0 +0
2019-01-04 2019-01-02 13.200 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.900 0 +0
2018-12-28 2018-12-24 14.500 0 +0
2018-12-27 2018-12-20 14.300 0 +0
2018-12-21 2018-12-19 14.700 0 +0
2018-12-20 2018-12-18 14.600 0 +0
2018-12-19 2018-12-17 15.000 0 +0
2018-12-18 2018-12-14 14.600 0 +0
2018-12-17 2018-12-13 14.500 0 +0
2018-12-14 2018-12-12 14.700 0 +0
2018-12-13 2018-12-11 14.800 0 +0
2018-12-12 2018-12-10 15.100 0 +0
2018-12-11 2018-12-07 15.100 0 +0
2018-12-10 2018-12-06 14.600 0 +0
2018-12-07 2018-12-05 14.300 0 +0
2018-12-06 2018-12-04 11.800 0 +0
2018-12-05 2018-12-03 15.300 0 +0
2018-12-04 2018-11-30 16.500 0 +0
2018-12-03 2018-11-29 15.600 0 +0
2018-11-30 2018-11-28 15.200 0 +0
2018-11-29 2018-11-27 14.900 0 +0
2018-11-28 2018-11-26 15.400 0 +0
2018-11-27 2018-11-23 15.600 0 +0
2018-11-26 2018-11-22 15.900 0 +0
2018-11-23 2018-11-21 16.300 0 +0
2018-11-22 2018-11-20 16.500 0 +0
2018-11-21 2018-11-19 15.600 0 +0
2018-11-20 2018-11-16 15.400 0 +0
2018-11-19 2018-11-15 18.000 0 +0
2018-11-16 2018-11-14 18.200 0 +0
2018-11-15 2018-11-13 17.900 0 +0
2018-11-14 2018-11-12 15.600 0 +0
2018-11-13 2018-11-09 15.000 0 +0
2018-11-12 2018-11-08 18.000 0 +0
2018-11-09 2018-11-07 19.100 0 +0
2018-11-08 2018-11-06 19.400 0 +0
2018-11-07 2018-11-05 19.200 0 +0
2018-11-06 2018-11-02 19.000 0 +0
2018-11-05 2018-11-01 19.600 0 +0
2018-11-02 2018-10-31 19.500 0 +0
2018-11-01 2018-10-30 19.600 0 +0
2018-10-31 2018-10-29 20.000 0 +0
2018-10-30 2018-10-26 19.700 0 +0
2018-10-29 2018-10-25 19.700 0 +0
2018-10-26 2018-10-24 20.000 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 19.000 0 +0
2018-10-23 2018-10-19 19.300 0 +0
2018-10-22 2018-10-18 19.100 0 +0
2018-10-19 2018-10-16 18.000 0 +0
2018-10-18 2018-10-15 17.000 0 +0
2018-10-16 2018-10-12 17.900 0 +0
2018-10-15 2018-10-11 16.800 0 +0
2018-10-12 2018-10-10 16.000 0 +0
2018-10-11 2018-10-09 12.500 0 +0
2018-10-10 2018-10-08 12.500 0 +0
2018-10-09 2018-10-05 12.500 0 +0
2018-10-08 2018-10-04 13.000 0 +0
2018-10-05 2018-10-03 12.700 0 +0
2018-10-04 2018-10-02 12.700 0 +0
2018-10-03 2018-09-28 12.700 0 +0
2018-10-02 2018-09-27 12.000 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 15.400 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 15.000 0 +0
2018-09-21 2018-09-19 13.800 0 +0
2018-09-20 2018-09-18 14.100 0 +0
2018-09-19 2018-09-17 15.000 0 +0
2018-09-18 2018-09-14 15.800 0 +0
2018-09-17 2018-09-13 15.800 0 +0
2018-09-14 2018-09-12 17.900 0 +0
2018-09-13 2018-09-11 18.500 0 +0
2018-09-12 2018-09-10 17.800 0 +0
2018-09-11 2018-09-07 19.100 0 +0
2018-09-10 2018-09-06 20.000 0 +0
2018-09-07 2018-09-05 20.500 0 +0
2018-09-06 2018-09-04 21.900 0 +0
2018-09-05 2018-09-03 21.200 0 +0
2018-09-04 2018-08-31 20.000 0 +0
2018-09-03 2018-08-30 15.100 0 +0
2018-08-31 2018-08-29 15.900 0 +0
2018-08-30 2018-08-28 17.200 0 +0
2018-08-29 2018-08-27 18.200 0 +0
2018-08-28 2018-08-24 17.900 0 +0
2018-08-27 2018-08-23 17.800 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.800 0 +0
2018-08-22 2018-08-20 18.500 0 +0
2018-08-21 2018-08-17 19.000 0 +0
2018-08-20 2018-08-16 18.900 0 +0
2018-08-17 2018-08-15 19.000 0 +0
2018-08-16 2018-08-14 18.800 0 +0
2018-08-15 2018-08-13 20.000 0 +0
2018-08-14 2018-08-10 18.000 0 +0
2018-08-13 2018-08-09 19.200 0 +0
2018-08-10 2018-08-08 19.600 0 +0
2018-08-09 2018-08-07 20.300 0 +0
2018-08-08 2018-08-06 20.300 0 +0
2018-08-07 2018-08-03 20.400 0 +0
2018-08-06 2018-08-02 18.900 0 +0
2018-08-03 2018-08-01 19.600 0 +0
2018-08-02 2018-07-31 20.900 0 +0
2018-08-01 2018-07-30 20.000 0 +0
2018-07-31 2018-07-27 19.900 0 +0
2018-07-30 2018-07-26 19.700 0 +0
2018-07-27 2018-07-25 19.900 0 +0
2018-07-26 2018-07-24 19.900 0 +0
2018-07-25 2018-07-23 20.500 0 +0
2018-07-24 2018-07-20 20.000 0 +0
2018-07-23 2018-07-19 21.000 0 +0
2018-07-20 2018-07-18 20.000 0 +0
2018-07-19 2018-07-17 20.600 0 +0
2018-07-18 2018-07-16 19.800 0 +0
2018-07-17 2018-07-13 19.800 0 +0
2018-07-16 2018-07-12 20.000 0 +0
2018-07-13 2018-07-11 21.000 0 +0
2018-07-12 2018-07-10 21.000 0 +0
2018-07-11 2018-07-09 19.300 0 +0
2018-07-10 2018-07-06 17.800 0 +0
2018-07-09 2018-07-05 19.100 0 +0
2018-07-06 2018-07-04 19.100 0 +0
2018-07-05 2018-07-03 19.800 0 +0
2018-07-04 2018-06-29 20.300 0 +0
2018-07-03 2018-06-28 20.500 0 +0
2018-06-29 2018-06-27 20.500 0 +0
2018-06-28 2018-06-26 20.500 0 +0
2018-06-27 2018-06-25 20.500 0 +0
2018-06-26 2018-06-22 20.000 0 +0
2018-06-25 2018-06-21 20.000 0 +0
2018-06-22 2018-06-20 20.000 0 +0
2018-06-21 2018-06-19 20.000 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 20.000 0 +0
2018-06-15 2018-06-13 20.000 0 +0
2018-06-14 2018-06-12 20.200 0 +0
2018-06-13 2018-06-11 20.200 0 +0
2018-06-12 2018-06-08 20.000 0 +0
2018-06-11 2018-06-07 20.000 0 +0
2018-06-08 2018-06-06 21.000 0 +0
2018-06-07 2018-06-05 21.000 0 +0
2018-06-06 2018-06-04 22.400 0 +0
2018-06-05 2018-06-01 23.200 0 +0
2018-06-04 2018-05-31 19.200 0 +0
2018-06-01 2018-05-30 19.500 0 +0
2018-05-31 2018-05-29 19.500 0 +0
2018-05-30 2018-05-28 19.500 0 +0
2018-05-29 2018-05-25 20.400 0 +0
2018-05-28 2018-05-24 20.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.900 0 +0
2018-05-23 2018-05-18 18.900 0 +0
2018-05-21 2018-05-17 20.200 0 +0
2018-05-18 2018-05-16 20.200 0 +0
2018-05-17 2018-05-15 22.000 0 +0
2018-05-16 2018-05-14 22.000 0 +0
2018-05-15 2018-05-11 22.000 0 +0
2018-05-14 2018-05-10 22.000 0 +0
2018-05-11 2018-05-09 21.400 0 +0
2018-05-10 2018-05-08 20.900 0 +0
2018-05-09 2018-05-07 20.900 0 +0
2018-05-08 2018-05-04 19.700 0 +0
2018-05-07 2018-05-03 20.000 0 +0
2018-05-04 2018-05-02 17.500 0 +0
2018-05-03 2018-04-30 18.000 0 +0
2018-05-02 2018-04-27 18.000 0 +0
2018-04-30 2018-04-26 15.900 0 +0
2018-04-27 2018-04-25 17.900 0 +0
2018-04-26 2018-04-24 16.900 0 +0
2018-04-25 2018-04-23 11.500 0 +0
2018-04-24 2018-04-20 15.800 0 +0
2018-04-23 2018-04-19 16.100 0 +0
2018-04-20 2018-04-18 15.400 0 +0
2018-04-19 2018-04-17 19.000 0 +0
2018-04-18 2018-04-16 19.000 0 +0
2018-04-17 2018-04-13 11.200 0 +0
2018-04-16 2018-04-12 11.200 0 +0
2018-04-13 2018-04-11 11.300 0 +0
2018-04-12 2018-04-10 11.300 0 +0
2018-04-11 2018-04-09 11.300 0 +0
2018-04-10 2018-04-06 11.300 0 +0
2018-04-09 2018-04-04 11.300 0 +0
2018-04-06 2018-04-03 11.300 0 +0
2018-04-04 2018-03-29 11.300 0 +0
2018-04-03 2018-03-28 11.300 0 +0
2018-03-29 2018-03-27 11.300 0 +0
2018-03-28 2018-03-26 11.300 0 +0
2018-03-27 2018-03-23 11.700 0 +0
2018-03-26 2018-03-22 11.800 0 +0
2018-03-23 2018-03-21 12.200 0 +0
2018-03-22 2018-03-20 11.500 0 +0
2018-03-21 2018-03-19 12.000 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.000 0 +0
2018-03-16 2018-03-14 12.000 0 +0
2018-03-15 2018-03-13 12.000 0 +0
2018-03-14 2018-03-12 12.000 0 +0
2018-03-13 2018-03-09 12.900 0 +0
2018-03-12 2018-03-08 13.100 0 +0
2018-03-09 2018-03-07 13.100 0 +0
2018-03-08 2018-03-06 13.100 0 +0
2018-03-07 2018-03-05 13.100 0 +0
2018-03-06 2018-03-02 14.000 0 +0
2018-03-05 2018-03-01 14.300 0 +0
2018-03-02 2018-02-28 14.300 0 +0
2018-03-01 2018-02-27 13.300 0 +0
2018-02-28 2018-02-26 13.000 0 +0
2018-02-27 2018-02-23 16.000 0 +0
2018-02-26 2018-02-22 17.400 0 +0
2018-02-23 2018-02-21 17.400 0 +0
2018-02-22 2018-02-20 18.500 0 +0
2018-02-21 2018-02-15 19.100 0 +0
2018-02-20 2018-02-13 19.300 0 +0
2018-02-14 2018-02-12 13.500 0 +0
2018-02-13 2018-02-09 13.500 0 +0
2018-02-12 2018-02-08 13.500 0 +0
2018-02-09 2018-02-07 13.500 0 +0
2018-02-08 2018-02-06 13.500 0 +0
2018-02-07 2018-02-05 13.500 0 +0
2018-02-06 2018-02-02 13.500 0 +0
2018-02-05 2018-02-01 13.500 0 +0
2018-02-02 2018-01-31 18.600 0 +0
2018-02-01 2018-01-30 18.600 0 +0
2018-01-31 2018-01-29 18.600 0 +0
2018-01-30 2018-01-26 18.900 0 +0
2018-01-29 2018-01-25 16.700 0 +0
2018-01-26 2018-01-24 15.600 0 +0
2018-01-25 2018-01-23 15.800 0 +0
2018-01-24 2018-01-22 15.900 0 +0
2018-01-23 2018-01-19 16.000 0 +0
2018-01-22 2018-01-18 16.000 0 +0
2018-01-19 2018-01-17 16.000 0 +0
2018-01-18 2018-01-16 16.000 0 +0
2018-01-17 2018-01-15 16.000 0 +0
2018-01-16 2018-01-12 16.000 0 +0
2018-01-15 2018-01-11 15.900 0 +0
2018-01-12 2018-01-10 16.800 0 +0
2018-01-11 2018-01-09 16.900 0 +0
2018-01-10 2018-01-08 16.900 0 +0
2018-01-09 2018-01-05 16.900 0 +0
2018-01-08 2018-01-04 17.000 0 +0
2018-01-05 2018-01-03 17.000 0 +0
2018-01-04 2018-01-02 17.000 0 +0
2018-01-03 2017-12-29 17.000 0 +0
2018-01-02 2017-12-28 17.000 0 +0
2017-12-29 2017-12-27 17.000 0 +0
2017-12-28 2017-12-22 17.000 0 +0
2017-12-27 2017-12-21 17.000 0 +0
2017-12-22 2017-12-20 18.600 0 +0
2017-12-21 2017-12-19 20.000 0 +0
2017-12-20 2017-12-18 15.800 0 +0
2017-12-19 2017-12-15 13.600 0 +0
2017-12-18 2017-12-14 13.500 0 +0
2017-12-15 2017-12-13 13.600 0 +0
2017-12-14 2017-12-12 13.200 0 +0
2017-12-13 2017-12-11 13.800 0 +0
2017-12-12 2017-12-08 13.800 0 +0
2017-12-11 2017-12-07 14.000 0 +0
2017-12-08 2017-12-06 14.100 0 +0
2017-12-07 2017-12-05 14.000 0 +0
2017-12-06 2017-12-04 14.000 0 +0
2017-12-05 2017-12-01 12.200 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 15.500 0 +0
2017-11-30 2017-11-28 15.800 0 +0
2017-11-29 2017-11-27 16.800 0 +0
2017-11-28 2017-11-24 16.800 0 +0
2017-11-27 2017-11-23 17.000 0 +0
2017-11-24 2017-11-22 17.500 0 +0
2017-11-23 2017-11-21 18.100 0 +0
2017-11-22 2017-11-20 18.200 0 +0
2017-11-21 2017-11-17 18.200 0 +0
2017-11-20 2017-11-16 17.600 0 +0
2017-11-17 2017-11-15 17.700 0 +0
2017-11-16 2017-11-14 14.300 0 +0
2017-11-15 2017-11-13 14.300 0 +0
2017-11-14 2017-11-10 15.800 0 +0
2017-11-13 2017-11-09 15.400 0 +0
2017-11-10 2017-11-08 15.400 0 +0
2017-11-09 2017-11-07 17.000 0 +0
2017-11-08 2017-11-06 18.300 0 +0
2017-11-07 2017-11-03 18.300 0 +0
2017-11-06 2017-11-02 18.300 0 +0
2017-11-03 2017-11-01 14.400 0 +0
2017-11-02 2017-10-31 13.000 0 +0
2017-11-01 2017-10-30 16.200 0 +0
2017-10-31 2017-10-27 18.000 0 +0
2017-10-30 2017-10-26 18.900 0 +0
2017-10-27 2017-10-25 18.900 0 +0
2017-10-26 2017-10-24 18.900 0 +0
2017-10-25 2017-10-23 17.900 0 +0
2017-10-24 2017-10-20 19.900 0 +0
2017-10-23 2017-10-19 19.700 0 +0
2017-10-20 2017-10-18 20.000 0 +0
2017-10-19 2017-10-17 20.300 0 +0
2017-10-18 2017-10-16 20.300 0 +0
2017-10-17 2017-10-13 20.500 0 +0
2017-10-16 2017-10-12 19.700 0 +0
2017-10-13 2017-10-11 19.800 0 +0
2017-10-12 2017-10-10 19.800 0 +0
2017-10-11 2017-10-09 19.800 0 +0
2017-10-10 2017-10-06 19.800 0 +0
2017-10-09 2017-10-04 19.900 0 +0
2017-10-06 2017-10-03 19.900 0 +0
2017-10-04 2017-09-29 19.000 0 +0
2017-10-03 2017-09-28 19.700 0 +0
2017-09-29 2017-09-27 19.800 0 +0
2017-09-28 2017-09-26 19.800 0 +0
2017-09-27 2017-09-25 19.800 0 +0
2017-09-26 2017-09-22 19.300 0 +0
2017-09-25 2017-09-21 19.300 0 +0
2017-09-22 2017-09-20 19.400 0 +0
2017-09-21 2017-09-19 19.400 0 +0
2017-09-20 2017-09-18 20.000 0 +0
2017-09-19 2017-09-15 20.000 0 +0
2017-09-18 2017-09-14 20.000 0 +0
2017-09-15 2017-09-13 20.000 0 +0
2017-09-14 2017-09-12 19.000 0 +0
2017-09-13 2017-09-11 19.000 0 +0
2017-09-12 2017-09-08 19.000 0 +0
2017-09-11 2017-09-07 19.000 0 +0
2017-09-08 2017-09-06 19.000 0 +0
2017-09-07 2017-09-05 19.600 0 +0
2017-09-06 2017-09-04 19.800 0 +0
2017-09-05 2017-09-01 18.900 0 +0
2017-09-04 2017-08-31 19.900 0 +0
2017-09-01 2017-08-30 19.900 0 +0
2017-08-31 2017-08-29 19.400 0 +0
2017-08-30 2017-08-28 19.400 0 +0
2017-08-29 2017-08-25 19.500 0 +0
2017-08-28 2017-08-24 19.600 0 +0
2017-08-25 2017-08-22 19.800 0 +0
2017-08-24 2017-08-21 18.000 0 +0
2017-08-22 2017-08-18 18.600 0 +0
2017-08-21 2017-08-17 19.100 0 +0
2017-08-18 2017-08-16 19.500 0 +0
2017-08-17 2017-08-15 20.000 0 +0
2017-08-16 2017-08-14 20.000 0 +0
2017-08-15 2017-08-11 19.700 0 +0
2017-08-14 2017-08-10 20.000 0 +0
2017-08-11 2017-08-09 20.000 0 +0
2017-08-10 2017-08-08 20.000 0 +0
2017-08-09 2017-08-07 20.000 0 +0
2017-08-08 2017-08-04 20.000 0 +0
2017-08-07 2017-08-03 20.000 0 +0
2017-08-04 2017-08-02 20.000 0 +0
2017-08-03 2017-08-01 20.300 0 +0
2017-08-02 2017-07-31 20.300 0 +0
2017-08-01 2017-07-28 20.000 0 +0
2017-07-31 2017-07-27 20.300 0 +0
2017-07-28 2017-07-26 20.000 0 +0
2017-07-27 2017-07-25 20.000 0 +0
2017-07-26 2017-07-24 20.000 0 +0
2017-07-25 2017-07-21 20.100 0 +0
2017-07-24 2017-07-20 20.200 0 +0
2017-07-21 2017-07-19 20.100 0 +0
2017-07-20 2017-07-18 20.200 0 +0
2017-07-19 2017-07-17 20.200 0 +0
2017-07-18 2017-07-14 20.200 0 +0
2017-07-17 2017-07-13 20.500 0 +0
2017-07-14 2017-07-12 20.500 0 +0
2017-07-13 2017-07-11 20.800 0 +0
2017-07-12 2017-07-10 20.000 0 +0
2017-07-11 2017-07-07 20.000 0 +0
2017-07-10 2017-07-06 20.000 0 +0
2017-07-07 2017-07-05 20.000 0 +0
2017-07-06 2017-07-04 20.900 0 +0
2017-07-05 2017-07-03 20.600 0 +0
2017-07-04 2017-06-30 20.600 0 +0
2017-07-03 2017-06-29 20.600 0 +0
2017-06-30 2017-06-28 20.600 0 +0
2017-06-29 2017-06-27 20.200 0 +0
2017-06-28 2017-06-26 20.300 0 +0
2017-06-27 2017-06-23 20.600 0 +0
2017-06-26 2017-06-22 19.900 0 +0
2017-06-23 2017-06-21 20.400 0 +0
2017-06-22 2017-06-20 20.000 0 +0
2017-06-21 2017-06-19 20.200 0 +0
2017-06-20 2017-06-16 22.900 0 +0
2017-06-19 2017-06-15 20.600 0 +0
2017-06-16 2017-06-14 22.900 0 +0
2017-06-15 2017-06-13 22.900 0 +0
2017-06-14 2017-06-12 21.600 0 +0
2017-06-13 2017-06-09 21.600 0 +0
2017-06-12 2017-06-08 21.600 0 +0
2017-06-09 2017-06-07 21.600 0 +0
2017-06-08 2017-06-06 21.600 0 +0
2017-06-07 2017-06-05 21.800 0 +0
2017-06-06 2017-06-02 21.800 0 +0
2017-06-05 2017-06-01 22.000 0 +0
2017-06-02 2017-05-31 21.300 0 +0
2017-06-01 2017-05-29 21.700 0 +0
2017-05-31 2017-05-26 20.100 0 +0
2017-05-29 2017-05-25 20.900 0 +0
2017-05-26 2017-05-24 21.500 0 +0
2017-05-25 2017-05-23 20.300 0 +0
2017-05-24 2017-05-22 20.300 0 +0
2017-05-23 2017-05-19 20.400 0 +0
2017-05-22 2017-05-18 20.700 0 +0
2017-05-19 2017-05-17 21.000 0 +0
2017-05-18 2017-05-16 20.300 0 +0
2017-05-17 2017-05-15 21.400 0 +0
2017-05-16 2017-05-12 21.800 0 +0
2017-05-15 2017-05-11 20.200 0 +0
2017-05-12 2017-05-10 20.300 0 +0
2017-05-11 2017-05-09 20.400 0 +0
2017-05-10 2017-05-08 20.000 0 +0
2017-05-09 2017-05-05 20.300 0 +0
2017-05-08 2017-05-04 20.200 0 +0
2017-05-05 2017-05-02 20.500 0 +0
2017-05-04 2017-04-28 20.500 0 +0
2017-05-02 2017-04-27 17.700 0 +0
2017-04-28 2017-04-26 17.900 0 +0
2017-04-27 2017-04-25 17.900 0 +0
2017-04-26 2017-04-24 18.200 0 +0
2017-04-25 2017-04-21 18.600 0 +0
2017-04-24 2017-04-20 17.800 0 +0
2017-04-21 2017-04-19 17.600 0 +0
2017-04-20 2017-04-18 17.800 0 +0
2017-04-19 2017-04-13 18.600 0 +0
2017-04-18 2017-04-12 18.700 0 +0
2017-04-13 2017-04-11 17.300 0 +0
2017-04-12 2017-04-10 17.500 0 +0
2017-04-11 2017-04-07 17.700 0 +0
2017-04-10 2017-04-06 18.200 0 +0
2017-04-07 2017-04-05 18.400 0 +0
2017-04-06 2017-04-03 18.300 0 +0
2017-04-05 2017-03-31 18.400 0 +0
2017-04-03 2017-03-30 18.400 0 +0
2017-03-31 2017-03-29 18.600 0 +0
2017-03-30 2017-03-28 19.900 0 +0
2017-03-29 2017-03-27 19.900 0 +0
2017-03-28 2017-03-24 19.900 0 +0
2017-03-27 2017-03-23 19.900 0 +0
2017-03-24 2017-03-22 20.100 0 +0
2017-03-23 2017-03-21 19.900 0 +0
2017-03-22 2017-03-20 20.000 0 +0
2017-03-21 2017-03-17 19.700 0 +0
2017-03-20 2017-03-16 18.700 0 +0
2017-03-17 2017-03-15 18.400 0 +0
2017-03-16 2017-03-14 18.200 0 +0
2017-03-15 2017-03-13 17.200 0 +0
2017-03-14 2017-03-10 16.700 0 +0
2017-03-13 2017-03-09 17.000 0 +0
2017-03-10 2017-03-08 17.100 0 +0
2017-03-09 2017-03-07 16.700 0 +0
2017-03-08 2017-03-06 17.900 0 +0
2017-03-07 2017-03-03 18.900 0 +0
2017-03-06 2017-03-02 20.000 0 +0
2017-03-03 2017-03-01 19.900 0 +0
2017-03-02 2017-02-28 19.800 0 +0
2017-03-01 2017-02-27 19.500 0 +0
2017-02-28 2017-02-24 19.700 0 +0
2017-02-27 2017-02-23 19.700 0 +0
2017-02-24 2017-02-22 18.400 0 +0
2017-02-23 2017-02-21 18.500 0 +0
2017-02-22 2017-02-20 18.600 0 +0
2017-02-21 2017-02-17 20.400 0 +0
2017-02-20 2017-02-16 20.600 0 +0
2017-02-17 2017-02-15 21.000 0 +0
2017-02-16 2017-02-14 20.500 0 +0
2017-02-15 2017-02-13 20.500 0 +0
2017-02-14 2017-02-10 20.500 0 +0
2017-02-13 2017-02-09 20.500 0 +0
2017-02-10 2017-02-08 21.300 0 +0
2017-02-09 2017-02-07 21.700 0 +0
2017-02-08 2017-02-06 21.800 0 +0
2017-02-07 2017-02-03 22.200 0 +0
2017-02-06 2017-02-02 22.200 0 +0
2017-02-03 2017-02-01 22.200 0 +0
2017-02-02 2017-01-27 21.900 0 +0
2017-02-01 2017-01-25 21.800 0 +0
2017-01-26 2017-01-24 21.800 0 +0
2017-01-25 2017-01-23 21.700 0 -2,612
2016-10-17 2016-10-13 23.100 2,612 -250 0.02% 60,337
2016-04-06 2016-04-01 8.600 2,862 -100 0.03% 24,613
2015-08-14 2015-08-12 13.800 2,962 -1,000 0.04% 40,876
2015-08-11 2015-08-07 15.600 3,962 +1,000 0.06% 61,807
2015-07-28 2015-07-24 21.800 2,962 -500 0.05% 64,572
2015-07-21 2015-07-17 22.400 3,462 -500 0.06% 77,549
2015-07-20 2015-07-16 23.000 3,962 +1,650 0.07% 91,126
2013-06-27 2013-06-25 27.600 2,312 -5,000 0.05% 63,811
2013-06-26 2013-06-24 27.800 7,312 -4,000 0.16% 203,274
2013-06-25 2013-06-21 29.600 11,312 +1,500 0.25% 334,835
2013-06-21 2013-06-19 31.200 9,812 +2,500 0.22% 306,134
2013-06-20 2013-06-18 29.400 7,312 +3,000 0.16% 214,973
2013-06-19 2013-06-17 29.400 4,312 +1,150 0.09% 126,773
2013-06-18 2013-06-14 28.400 3,162 +850 0.07% 89,801
2013-06-07 2013-06-05 39.400 2,312 -2,750 0.05% 91,093
2013-06-06 2013-06-04 44.000 5,062 -3,600 0.11% 222,728
2013-06-05 2013-06-03 34.400 8,662 -500 0.19% 297,973
2013-06-03 2013-05-30 35.200 9,162 +1,850 0.20% 322,502
2013-05-31 2013-05-29 33.000 7,312 +1,500 0.16% 241,296
2013-05-30 2013-05-28 32.400 5,812 +3,000 0.13% 188,309
2013-01-24 2013-01-22 31.600 2,812 +350 0.09% 88,859
2013-01-15 2013-01-11 38.000 2,462 -500 0.08% 93,556
2013-01-10 2013-01-08 34.800 2,962 +500 0.09% 103,078
2012-10-17 2012-10-15 37.200 2,462 -150 0.09% 91,586
2012-09-26 2012-09-24 40.800 2,612 +500 0.09% 106,570
2012-08-07 2012-08-03 42.800 2,112 -100 0.13% 90,394
2012-06-29 2012-06-27 28.400 2,212 +100 0.14% 62,821
2012-03-06 2012-03-02 67.000 2,112 +250 0.13% 141,504
2011-11-29 2011-11-25 43.000 1,862 -195 0.12% 80,066
2011-11-28 2011-11-24 40.400 2,057 -18,963 0.14% 83,103
2011-11-14 2011-11-10 56.000 21,020 +18,918 1.38% 1,177,120
2011-11-01 2011-10-28 72.000 2,102 +50 0.14% 151,344
2011-10-27 2011-10-25 84.000 2,052 +100 0.13% 172,368
2011-10-26 2011-10-24 82.000 1,952 +250 0.13% 160,064
2011-10-24 2011-10-20 60.000 1,702 -290 0.11% 102,120
2011-10-21 2011-10-19 46.000 1,992 -165 0.13% 91,632
2011-10-20 2011-10-18 46.000 2,157 -125 0.14% 99,222
2011-10-19 2011-10-17 44.000 2,282 -50 0.15% 100,408
2011-10-18 2011-10-14 48.000 2,332 +530 0.15% 111,936
2011-10-17 2011-10-13 54.000 1,802 -320 0.12% 97,308
2011-10-14 2011-10-12 52.000 2,122 +270 0.14% 110,344
2011-10-13 2011-10-11 56.000 1,852 +50 0.12% 103,712
2011-10-12 2011-10-10 54.000 1,802 -50 0.12% 97,308
2011-10-11 2011-10-07 48.000 1,852 -150 0.12% 88,896
2011-08-25 2011-08-23 190.000 2,002 +250 0.15% 380,380
2011-07-11 2011-07-07 318.000 1,752 -120 0.14% 557,136
2011-06-22 2011-06-20 318.000 1,872 -25 0.14% 595,296
2011-06-20 2011-06-16 320.000 1,897 -50 0.15% 607,040
2011-06-14 2011-06-10 330.000 1,947 -5 0.15% 642,510
2011-06-09 2011-06-07 328.000 1,952 -225 0.15% 640,256
2011-05-27 2011-05-25 340.000 2,177 +50 0.17% 740,180
2011-04-28 2011-04-26 354.000 2,127 +50 0.19% 752,958
2011-04-27 2011-04-21 362.000 2,077 -100 0.19% 751,874
2011-04-13 2011-04-11 338.000 2,177 +100 0.20% 735,826
2011-04-08 2011-04-06 346.000 2,077 +150 0.19% 718,642
2011-03-15 2011-03-11 326.000 1,927 -75 0.18% 628,202
2011-01-04 2010-12-31 352.000 2,002 +50 0.19% 704,704
2010-12-30 2010-12-28 326.000 1,952 +25 0.19% 636,352
2010-12-21 2010-12-17 360.000 1,927 +50 0.19% 693,720
2010-12-17 2010-12-15 454.000 1,877 +25 0.18% 852,158
2010-12-15 2010-12-13 460.000 1,852 +50 0.18% 851,920
2010-12-14 2010-12-10 460.000 1,802 +100 0.18% 828,920
2010-12-02 2010-11-30 470.000 1,702 +50 0.17% 799,940
2010-11-09 2010-11-05 500.000 1,652 -40 0.16% 826,000
2010-10-29 2010-10-27 444.000 1,692 -50 0.16% 751,248
2010-10-08 2010-10-06 438.000 1,742 -10 0.22% 762,996
2010-09-29 2010-09-27 510.000 1,752 -200 0.22% 893,520
2010-09-27 2010-09-22 560.000 1,952 +50 0.25% 1,093,120
2010-09-21 2010-09-17 590.000 1,902 +50 0.24% 1,122,180
2010-09-15 2010-09-13 620.000 1,852 -50 0.24% 1,148,240
2010-09-08 2010-09-06 600.000 1,902 +50 0.24% 1,141,200
2010-09-06 2010-09-02 620.000 1,852 -100 0.24% 1,148,240
2010-09-01 2010-08-30 590.000 1,952 +100 0.25% 1,151,680
2010-08-31 2010-08-27 590.000 1,852 -50 0.24% 1,092,680
2010-08-27 2010-08-25 580.000 1,902 -50 0.24% 1,103,160
2010-08-26 2010-08-24 570.000 1,952 +100 0.25% 1,112,640
2010-08-24 2010-08-20 610.000 1,852 -100 0.24% 1,129,720
2010-08-23 2010-08-19 610.000 1,952 -145 0.25% 1,190,720
2010-08-20 2010-08-18 590.000 2,097 -5 0.27% 1,237,230
2010-08-19 2010-08-17 550.000 2,102 -100 0.27% 1,156,100
2010-08-10 2010-08-06 550.000 2,202 -50 0.28% 1,211,100
2010-08-04 2010-08-02 570.000 2,252 +150 0.29% 1,283,640
2010-08-02 2010-07-29 540.000 2,102 -50 0.27% 1,135,080
2010-07-29 2010-07-27 550.000 2,152 -450 0.27% 1,183,600
2010-07-15 2010-07-13 540.000 2,602 -100 0.33% 1,405,080
2010-07-07 2010-07-05 540.000 2,702 +50 0.35% 1,459,080
2010-07-06 2010-07-02 560.000 2,652 +100 0.34% 1,485,120
2010-07-05 2010-06-30 570.000 2,552 -100 0.33% 1,454,640
2010-06-25 2010-06-23 570.000 2,652 +100 0.36% 1,511,640
2010-06-24 2010-06-22 580.000 2,552 -150 0.35% 1,480,160
2010-06-21 2010-06-17 560.000 2,702 +100 0.37% 1,513,120
2010-06-18 2010-06-15 560.000 2,602 -50 0.36% 1,457,120
2010-06-14 2010-06-10 530.000 2,652 -50 0.36% 1,405,560
2010-06-08 2010-06-04 540.000 2,702 +100 0.37% 1,459,080
2010-06-04 2010-06-02 580.000 2,602 +20 0.36% 1,509,160
2010-06-03 2010-06-01 610.000 2,582 -20 0.36% 1,575,020
2010-06-02 2010-05-31 590.000 2,602 +50 0.36% 1,535,180
2010-05-26 2010-05-24 550.000 2,552 +500 0.36% 1,403,600
2010-05-25 2010-05-20 530.000 2,052 -70 0.29% 1,087,560
2010-05-24 2010-05-19 510.000 2,122 -170 0.30% 1,082,220
2010-05-20 2010-05-18 560.000 2,292 +100 0.32% 1,283,520
2010-05-19 2010-05-17 550.000 2,192 -100 0.31% 1,205,600
2010-05-18 2010-05-14 540.000 2,292 +100 0.32% 1,237,680
2010-05-11 2010-05-07 600.000 2,192 -160 0.31% 1,315,200
2010-05-10 2010-05-06 580.000 2,352 -100 0.33% 1,364,160
2010-05-07 2010-05-05 580.000 2,452 +100 0.34% 1,422,160
2010-05-03 2010-04-29 600.000 2,352 +2,189 0.36% 1,411,200
2010-04-19 2010-04-15 656.000 163 -1,469 0.02% 106,928
2010-04-01 2010-03-30 632.000 1,632 -100 0.25% 1,031,424
2010-03-29 2010-03-25 624.000 1,732 +100 0.27% 1,080,768
2010-03-24 2010-03-22 632.000 1,632 +100 0.25% 1,031,424
2010-03-19 2010-03-17 628.000 1,532 +200 0.23% 962,096
2010-03-18 2010-03-16 674.000 1,332 -100 0.20% 897,768
2010-03-17 2010-03-15 708.000 1,432 -6 0.22% 1,013,856
2010-03-16 2010-03-12 706.000 1,438 -100 0.22% 1,015,228
2010-03-15 2010-03-11 622.000 1,538 -100 0.24% 956,636
2010-03-12 2010-03-10 604.000 1,638 -138 0.25% 989,352
2010-03-11 2010-03-09 596.000 1,776 -300 0.27% 1,058,496
2010-03-10 2010-03-08 600.000 2,076 +200 0.32% 1,245,600
2010-03-08 2010-03-04 486.000 1,876 +100 0.30% 911,736
2010-03-05 2010-03-03 478.000 1,776 -100 0.28% 848,928
2010-03-04 2010-03-02 410.000 1,876 -100 0.30% 769,160
2010-03-03 2010-03-01 376.000 1,976 +300 0.36% 742,976
2010-03-02 2010-02-26 350.000 1,676 -400 0.31% 586,600
2010-03-01 2010-02-25 330.000 2,076 -100 0.38% 685,080
2010-02-23 2010-02-19 234.000 2,176 +100 0.40% 509,184
2010-02-22 2010-02-18 208.000 2,076 -400 0.38% 431,808
2009-11-05 2009-11-03 138.000 2,476 -700 0.45% 341,688
2009-11-02 2009-10-29 180.000 3,176 -600 0.58% 571,680
2009-10-19 2009-10-15 168.000 3,776 +400 0.69% 634,368
2009-10-16 2009-10-14 154.000 3,376 -300 0.62% 519,904
2009-08-04 2009-07-31 78.000 3,676 +200 0.67% 286,728
2009-07-31 2009-07-29 76.000 3,476 +100 0.64% 264,176
2009-07-30 2009-07-28 76.000 3,376 +200 0.62% 256,576
2009-07-28 2009-07-24 73.000 3,176 +200 0.58% 231,848
2009-07-14 2009-07-10 85.000 2,976 +400 0.55% 252,960
2009-06-26 2009-06-24 96.000 2,576 -100 0.47% 247,296
2009-06-25 2009-06-23 84.000 2,676 -700 0.49% 224,784
2009-06-24 2009-06-22 84.000 3,376 -375 0.62% 283,584
2009-04-07 2009-04-03 56.000 3,751 -400 0.69% 210,056
2009-03-17 2009-03-13 41.800 4,151 -26,000 0.76% 173,512
2008-09-18 2008-09-16 30.000 30,151 -200 5.52% 904,530
2008-09-16 2008-09-11 36.600 30,351 -170 5.56% 1,110,847
2008-01-21 2008-01-17 128.000 30,521 -275 5.59% 3,906,688
2008-01-07 2008-01-03 120.000 30,796 -625 5.64% 3,695,520
2008-01-02 2007-12-27 120.000 31,421 -500 5.76% 3,770,520
2007-12-14 2007-12-12 126.000 31,921 +26,000 7.02% 4,022,046
2007-10-23 2007-10-18 172.000 5,921 -150 1.30% 1,018,412
2007-08-03 2007-08-01 136.000 6,071 +250 1.33% 825,656
2007-07-17 2007-07-13 166.000 5,821 +1,100 1.28% 966,286
2007-07-16 2007-07-12 150.000 4,721 +675 1.04% 708,150
2007-07-13 2007-07-11 158.000 4,046 -125 0.89% 639,268
2007-07-12 2007-07-10 160.000 4,171 +500 0.92% 667,360
2007-07-10 2007-07-06 158.000 3,671 +550 0.81% 580,018
2007-07-09 2007-07-05 160.000 3,121 +775 0.69% 499,360
2007-07-05 2007-07-03 174.000 2,346 +350 0.52% 408,204
2007-07-03 2007-06-28 204.000 1,996 +200 0.44% 407,184
2007-06-27 2007-06-25 190.000 1,796 -100 0.39% 341,240
2007-06-26 2007-06-22 204.000 1,896 0.42% 386,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top