History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.144 | 840 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.154 | 840 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.143 | 840 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.143 | 840 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.145 | 840 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.145 | 840 | +0 | 0.00% | 122 |
| 2025-09-25 | 2025-09-23 | 0.147 | 840 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.147 | 840 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.147 | 840 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.147 | 840 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.147 | 840 | +0 | 0.00% | 123 |
| 2025-09-18 | 2025-09-16 | 0.149 | 840 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.148 | 840 | +0 | 0.00% | 124 |
| 2025-09-16 | 2025-09-12 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.158 | 840 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.158 | 840 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.155 | 840 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.170 | 840 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 0.170 | 840 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.146 | 840 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.153 | 840 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.153 | 840 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 0.157 | 840 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.157 | 840 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.160 | 840 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.160 | 840 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.160 | 840 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.159 | 840 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.159 | 840 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.159 | 840 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.159 | 840 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.155 | 840 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.155 | 840 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.155 | 840 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.169 | 840 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.185 | 840 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.160 | 840 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.165 | 840 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.187 | 840 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.187 | 840 | +0 | 0.00% | 157 |
| 2025-08-07 | 2025-08-05 | 0.163 | 840 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.165 | 840 | +0 | 0.00% | 139 |
| 2025-08-05 | 2025-08-01 | 0.163 | 840 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.163 | 840 | +0 | 0.00% | 137 |
| 2025-08-01 | 2025-07-30 | 0.162 | 840 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.175 | 840 | +0 | 0.00% | 147 |
| 2025-07-30 | 2025-07-28 | 0.175 | 840 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.175 | 840 | +0 | 0.00% | 147 |
| 2025-07-28 | 2025-07-24 | 0.177 | 840 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2025-07-24 | 2025-07-22 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.172 | 840 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.239 | 840 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.239 | 840 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.240 | 840 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.229 | 840 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-07-11 | 2025-07-09 | 0.160 | 840 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.146 | 840 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.140 | 840 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.140 | 840 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.140 | 840 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.140 | 840 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.146 | 840 | +0 | 0.00% | 123 |
| 2025-07-02 | 2025-06-27 | 0.146 | 840 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.149 | 840 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.158 | 840 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.158 | 840 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.158 | 840 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.162 | 840 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.164 | 840 | +0 | 0.00% | 138 |
| 2025-06-17 | 2025-06-13 | 0.175 | 840 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.165 | 840 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.174 | 840 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.176 | 840 | +0 | 0.00% | 148 |
| 2025-06-11 | 2025-06-09 | 0.176 | 840 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.176 | 840 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.176 | 840 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.181 | 840 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2025-06-03 | 2025-05-30 | 0.182 | 840 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.182 | 840 | +0 | 0.00% | 153 |
| 2025-05-30 | 2025-05-28 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.182 | 840 | +0 | 0.00% | 153 |
| 2025-05-28 | 2025-05-26 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-05-26 | 2025-05-22 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-05-23 | 2025-05-21 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-05-22 | 2025-05-20 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.176 | 840 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.183 | 840 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.183 | 840 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.183 | 840 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-05-14 | 2025-05-12 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.218 | 840 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.223 | 840 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.212 | 840 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.212 | 840 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.212 | 840 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.217 | 840 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.219 | 840 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.219 | 840 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.219 | 840 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.213 | 840 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.219 | 840 | +0 | 0.00% | 184 |
| 2025-04-17 | 2025-04-15 | 0.227 | 840 | +0 | 0.00% | 191 |
| 2025-04-16 | 2025-04-14 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2025-04-15 | 2025-04-11 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.229 | 840 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.227 | 840 | +0 | 0.00% | 191 |
| 2025-04-10 | 2025-04-08 | 0.227 | 840 | +0 | 0.00% | 191 |
| 2025-04-09 | 2025-04-07 | 0.222 | 840 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.245 | 840 | +0 | 0.00% | 206 |
| 2025-04-07 | 2025-04-02 | 0.245 | 840 | +0 | 0.00% | 206 |
| 2025-04-03 | 2025-04-01 | 0.244 | 840 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.246 | 840 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-03-31 | 2025-03-27 | 0.248 | 840 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.241 | 840 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.230 | 840 | +0 | 0.00% | 193 |
| 2025-03-24 | 2025-03-20 | 0.230 | 840 | +0 | 0.00% | 193 |
| 2025-03-21 | 2025-03-19 | 0.248 | 840 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.315 | 840 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.330 | 840 | +0 | 0.00% | 277 |
| 2025-03-14 | 2025-03-12 | 0.340 | 840 | +0 | 0.00% | 286 |
| 2025-03-13 | 2025-03-11 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.310 | 840 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.310 | 840 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.310 | 840 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.320 | 840 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.335 | 840 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.345 | 840 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.355 | 840 | +0 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.385 | 840 | +0 | 0.00% | 323 |
| 2025-02-24 | 2025-02-20 | 0.390 | 840 | +0 | 0.00% | 328 |
| 2025-02-21 | 2025-02-19 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.410 | 840 | +0 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-02-14 | 2025-02-12 | 0.430 | 840 | +0 | 0.00% | 361 |
| 2025-02-13 | 2025-02-11 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-02-12 | 2025-02-10 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-02-11 | 2025-02-07 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-02-10 | 2025-02-06 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-02-07 | 2025-02-05 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-02-06 | 2025-02-04 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-02-05 | 2025-02-03 | 0.440 | 840 | +0 | 0.00% | 370 |
| 2025-02-04 | 2025-01-28 | 0.425 | 840 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.440 | 840 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.425 | 840 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-01-23 | 2025-01-21 | 0.415 | 840 | +0 | 0.00% | 349 |
| 2025-01-22 | 2025-01-20 | 0.410 | 840 | +0 | 0.00% | 344 |
| 2025-01-21 | 2025-01-17 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.400 | 840 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.410 | 840 | +0 | 0.00% | 344 |
| 2025-01-16 | 2025-01-14 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-01-15 | 2025-01-13 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-01-14 | 2025-01-10 | 0.425 | 840 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-01-10 | 2025-01-08 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2025-01-09 | 2025-01-07 | 0.430 | 840 | +0 | 0.00% | 361 |
| 2025-01-08 | 2025-01-06 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2025-01-07 | 2025-01-03 | 0.425 | 840 | +0 | 0.00% | 357 |
| 2025-01-06 | 2025-01-02 | 0.430 | 840 | +0 | 0.00% | 361 |
| 2025-01-03 | 2024-12-31 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2025-01-02 | 2024-12-27 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2024-12-27 | 2024-12-20 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2024-12-23 | 2024-12-19 | 0.435 | 840 | +0 | 0.00% | 365 |
| 2024-12-20 | 2024-12-18 | 0.435 | 840 | +0 | 0.00% | 365 |
| 2024-12-19 | 2024-12-17 | 0.440 | 840 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2024-12-17 | 2024-12-13 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2024-12-16 | 2024-12-12 | 0.435 | 840 | +0 | 0.00% | 365 |
| 2024-12-13 | 2024-12-11 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2024-12-12 | 2024-12-10 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2024-12-11 | 2024-12-09 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2024-12-09 | 2024-12-05 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-12-06 | 2024-12-04 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-12-05 | 2024-12-03 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2024-12-04 | 2024-12-02 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2024-12-03 | 2024-11-29 | 0.400 | 840 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.400 | 840 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.385 | 840 | +0 | 0.00% | 323 |
| 2024-11-28 | 2024-11-26 | 0.400 | 840 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.400 | 840 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.385 | 840 | +0 | 0.00% | 323 |
| 2024-11-25 | 2024-11-21 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.405 | 840 | +0 | 0.00% | 340 |
| 2024-11-21 | 2024-11-19 | 0.430 | 840 | +0 | 0.00% | 361 |
| 2024-11-20 | 2024-11-18 | 0.430 | 840 | +0 | 0.00% | 361 |
| 2024-11-19 | 2024-11-15 | 0.425 | 840 | +0 | 0.00% | 357 |
| 2024-11-18 | 2024-11-14 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2024-11-14 | 2024-11-12 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2024-11-13 | 2024-11-11 | 0.470 | 840 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2024-11-11 | 2024-11-07 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2024-11-08 | 2024-11-06 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2024-11-07 | 2024-11-05 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2024-11-06 | 2024-11-04 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2024-11-05 | 2024-11-01 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2024-11-04 | 2024-10-31 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2024-11-01 | 2024-10-30 | 0.580 | 840 | +0 | 0.00% | 487 |
| 2024-10-31 | 2024-10-29 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2024-10-30 | 2024-10-28 | 0.550 | 840 | +0 | 0.00% | 462 |
| 2024-10-29 | 2024-10-25 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2024-10-28 | 2024-10-24 | 0.580 | 840 | +0 | 0.00% | 487 |
| 2024-10-25 | 2024-10-23 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2024-10-24 | 2024-10-22 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2024-10-22 | 2024-10-18 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2024-10-21 | 2024-10-17 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-10-18 | 2024-10-16 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-10-16 | 2024-10-14 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-10-10 | 2024-10-08 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-10-09 | 2024-10-07 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2024-10-08 | 2024-10-04 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2024-10-07 | 2024-10-03 | 0.440 | 840 | +0 | 0.00% | 370 |
| 2024-10-04 | 2024-10-02 | 0.380 | 840 | +0 | 0.00% | 319 |
| 2024-10-03 | 2024-09-30 | 0.385 | 840 | +0 | 0.00% | 323 |
| 2024-10-02 | 2024-09-27 | 0.355 | 840 | +0 | 0.00% | 298 |
| 2024-09-30 | 2024-09-26 | 0.355 | 840 | +0 | 0.00% | 298 |
| 2024-09-27 | 2024-09-25 | 0.370 | 840 | +0 | 0.00% | 311 |
| 2024-09-26 | 2024-09-24 | 0.360 | 840 | +0 | 0.00% | 302 |
| 2024-09-25 | 2024-09-23 | 0.355 | 840 | +0 | 0.00% | 298 |
| 2024-09-24 | 2024-09-20 | 0.375 | 840 | +0 | 0.00% | 315 |
| 2024-09-23 | 2024-09-19 | 0.380 | 840 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 0.390 | 840 | +0 | 0.00% | 328 |
| 2024-09-19 | 2024-09-16 | 0.420 | 840 | +0 | 0.00% | 353 |
| 2024-09-17 | 2024-09-13 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2024-09-16 | 2024-09-12 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2024-09-13 | 2024-09-11 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2024-09-12 | 2024-09-10 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2024-09-11 | 2024-09-09 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2024-09-10 | 2024-09-05 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2024-09-09 | 2024-09-04 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2024-09-05 | 2024-09-03 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2024-09-04 | 2024-09-02 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2024-09-03 | 2024-08-30 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2024-09-02 | 2024-08-29 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2024-08-30 | 2024-08-28 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2024-08-29 | 2024-08-27 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2024-08-27 | 2024-08-23 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2024-08-26 | 2024-08-22 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2024-08-22 | 2024-08-20 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2024-08-21 | 2024-08-19 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2024-08-20 | 2024-08-16 | 0.470 | 840 | +0 | 0.00% | 395 |
| 2024-08-19 | 2024-08-15 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2024-08-15 | 2024-08-13 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2024-08-14 | 2024-08-12 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2024-08-13 | 2024-08-09 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2024-08-12 | 2024-08-08 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-08-09 | 2024-08-07 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2024-08-08 | 2024-08-06 | 0.580 | 840 | +0 | 0.00% | 487 |
| 2024-08-07 | 2024-08-05 | 0.710 | 840 | +0 | 0.00% | 596 |
| 2024-08-06 | 2024-08-02 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-08-05 | 2024-08-01 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2024-08-02 | 2024-07-31 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2024-07-26 | 2024-07-24 | 0.620 | 840 | +0 | 0.00% | 521 |
| 2024-07-25 | 2024-07-23 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-24 | 2024-07-22 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-23 | 2024-07-19 | 0.650 | 840 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 0.690 | 840 | +0 | 0.00% | 580 |
| 2024-07-19 | 2024-07-17 | 0.690 | 840 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.710 | 840 | +0 | 0.00% | 596 |
| 2024-07-17 | 2024-07-15 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-16 | 2024-07-12 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-15 | 2024-07-11 | 0.640 | 840 | +0 | 0.00% | 538 |
| 2024-07-12 | 2024-07-10 | 0.630 | 840 | +0 | 0.00% | 529 |
| 2024-07-11 | 2024-07-09 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-10 | 2024-07-08 | 0.630 | 840 | +0 | 0.00% | 529 |
| 2024-07-09 | 2024-07-05 | 0.630 | 840 | +0 | 0.00% | 529 |
| 2024-07-08 | 2024-07-04 | 0.610 | 840 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2024-07-04 | 2024-07-02 | 0.720 | 840 | +0 | 0.00% | 605 |
| 2024-07-03 | 2024-06-28 | 0.800 | 840 | +0 | 0.00% | 672 |
| 2024-07-02 | 2024-06-27 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-06-28 | 2024-06-26 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-06-27 | 2024-06-25 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-06-25 | 2024-06-21 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-06-21 | 2024-06-19 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-06-20 | 2024-06-18 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-19 | 2024-06-17 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-18 | 2024-06-14 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-17 | 2024-06-13 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-06-14 | 2024-06-12 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-13 | 2024-06-11 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-12 | 2024-06-07 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-06-11 | 2024-06-06 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-06-07 | 2024-06-05 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-06-06 | 2024-06-04 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-06-05 | 2024-06-03 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-06-04 | 2024-05-31 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-06-03 | 2024-05-30 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-05-31 | 2024-05-29 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-05-30 | 2024-05-28 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-05-28 | 2024-05-24 | 0.960 | 840 | +0 | 0.00% | 806 |
| 2024-05-27 | 2024-05-23 | 0.970 | 840 | +0 | 0.00% | 815 |
| 2024-05-24 | 2024-05-22 | 0.980 | 840 | +0 | 0.00% | 823 |
| 2024-05-23 | 2024-05-21 | 0.980 | 840 | +0 | 0.00% | 823 |
| 2024-05-22 | 2024-05-20 | 1.030 | 840 | +0 | 0.00% | 865 |
| 2024-05-21 | 2024-05-17 | 1.010 | 840 | +0 | 0.00% | 848 |
| 2024-05-20 | 2024-05-16 | 0.980 | 840 | +0 | 0.00% | 823 |
| 2024-05-17 | 2024-05-14 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-05-16 | 2024-05-13 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-05-14 | 2024-05-10 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-05-13 | 2024-05-09 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-05-10 | 2024-05-08 | 0.980 | 840 | +0 | 0.00% | 823 |
| 2024-05-09 | 2024-05-07 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-05-08 | 2024-05-06 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-05-07 | 2024-05-03 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-05-06 | 2024-05-02 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-05-03 | 2024-04-30 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-05-02 | 2024-04-29 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-04-30 | 2024-04-26 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-04-29 | 2024-04-25 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-04-26 | 2024-04-24 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2024-04-25 | 2024-04-23 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2024-04-24 | 2024-04-22 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-04-23 | 2024-04-19 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-04-22 | 2024-04-18 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-04-18 | 2024-04-16 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-04-17 | 2024-04-15 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-04-16 | 2024-04-12 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-04-15 | 2024-04-11 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2024-04-12 | 2024-04-10 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-04-10 | 2024-04-08 | 0.800 | 840 | +0 | 0.00% | 672 |
| 2024-04-09 | 2024-04-05 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-04-08 | 2024-04-03 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-04-05 | 2024-04-02 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-04-03 | 2024-03-28 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2024-04-02 | 2024-03-27 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-28 | 2024-03-26 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-27 | 2024-03-25 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2024-03-26 | 2024-03-22 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-25 | 2024-03-21 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2024-03-22 | 2024-03-20 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-21 | 2024-03-19 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2024-03-20 | 2024-03-18 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-03-19 | 2024-03-15 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2024-03-18 | 2024-03-14 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-15 | 2024-03-13 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2024-03-14 | 2024-03-12 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-03-13 | 2024-03-11 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-03-12 | 2024-03-08 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-03-11 | 2024-03-07 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2024-03-08 | 2024-03-06 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-03-07 | 2024-03-05 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-03-06 | 2024-03-04 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-03-05 | 2024-03-01 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-03-04 | 2024-02-29 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-03-01 | 2024-02-28 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-02-29 | 2024-02-27 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-02-28 | 2024-02-26 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-02-27 | 2024-02-23 | 0.940 | 840 | +0 | 0.00% | 790 |
| 2024-02-26 | 2024-02-22 | 0.970 | 840 | +0 | 0.00% | 815 |
| 2024-02-23 | 2024-02-21 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-02-22 | 2024-02-20 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-02-21 | 2024-02-19 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2024-02-20 | 2024-02-16 | 0.960 | 840 | +0 | 0.00% | 806 |
| 2024-02-19 | 2024-02-15 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2024-02-16 | 2024-02-14 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-02-15 | 2024-02-09 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2024-02-14 | 2024-02-07 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2024-02-08 | 2024-02-06 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-02-07 | 2024-02-05 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-02-06 | 2024-02-02 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-02-05 | 2024-02-01 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2024-02-02 | 2024-01-31 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2024-02-01 | 2024-01-30 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-01-31 | 2024-01-29 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2024-01-30 | 2024-01-26 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-01-29 | 2024-01-25 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2024-01-26 | 2024-01-24 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2024-01-25 | 2024-01-23 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2024-01-24 | 2024-01-22 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2024-01-19 | 2024-01-17 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2024-01-18 | 2024-01-16 | 0.990 | 840 | +0 | 0.00% | 832 |
| 2024-01-17 | 2024-01-15 | 1.040 | 840 | +0 | 0.00% | 874 |
| 2024-01-16 | 2024-01-12 | 1.090 | 840 | +0 | 0.00% | 916 |
| 2024-01-15 | 2024-01-11 | 1.090 | 840 | +0 | 0.00% | 916 |
| 2024-01-12 | 2024-01-10 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2024-01-11 | 2024-01-09 | 1.150 | 840 | +0 | 0.00% | 966 |
| 2024-01-10 | 2024-01-08 | 1.100 | 840 | +0 | 0.00% | 924 |
| 2024-01-09 | 2024-01-05 | 1.200 | 840 | +0 | 0.00% | 1,008 |
| 2024-01-08 | 2024-01-04 | 1.120 | 840 | +0 | 0.00% | 941 |
| 2024-01-05 | 2024-01-03 | 1.090 | 840 | +0 | 0.00% | 916 |
| 2024-01-04 | 2024-01-02 | 1.120 | 840 | +0 | 0.00% | 941 |
| 2024-01-03 | 2023-12-29 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2024-01-02 | 2023-12-28 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2023-12-29 | 2023-12-27 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2023-12-28 | 2023-12-22 | 1.120 | 840 | +0 | 0.00% | 941 |
| 2023-12-27 | 2023-12-21 | 1.190 | 840 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 1.230 | 840 | +0 | 0.00% | 1,033 |
| 2023-12-21 | 2023-12-19 | 1.180 | 840 | +0 | 0.00% | 991 |
| 2023-12-20 | 2023-12-18 | 1.230 | 840 | +0 | 0.00% | 1,033 |
| 2023-12-19 | 2023-12-15 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2023-12-18 | 2023-12-14 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2023-12-15 | 2023-12-13 | 1.220 | 840 | +0 | 0.00% | 1,025 |
| 2023-12-14 | 2023-12-12 | 1.200 | 840 | +0 | 0.00% | 1,008 |
| 2023-12-13 | 2023-12-11 | 1.230 | 840 | +0 | 0.00% | 1,033 |
| 2023-12-12 | 2023-12-08 | 1.240 | 840 | +0 | 0.00% | 1,042 |
| 2023-12-11 | 2023-12-07 | 1.240 | 840 | +0 | 0.00% | 1,042 |
| 2023-12-08 | 2023-12-06 | 1.340 | 840 | +0 | 0.00% | 1,126 |
| 2023-12-07 | 2023-12-05 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2023-12-06 | 2023-12-04 | 1.240 | 840 | +0 | 0.00% | 1,042 |
| 2023-12-05 | 2023-12-01 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-12-04 | 2023-11-30 | 1.290 | 840 | +0 | 0.00% | 1,084 |
| 2023-12-01 | 2023-11-29 | 1.200 | 840 | +0 | 0.00% | 1,008 |
| 2023-11-30 | 2023-11-28 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2023-11-29 | 2023-11-27 | 1.320 | 840 | +0 | 0.00% | 1,109 |
| 2023-11-28 | 2023-11-24 | 1.260 | 840 | +0 | 0.00% | 1,058 |
| 2023-11-27 | 2023-11-23 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-11-24 | 2023-11-22 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-11-23 | 2023-11-21 | 1.310 | 840 | +0 | 0.00% | 1,100 |
| 2023-11-22 | 2023-11-20 | 1.240 | 840 | +0 | 0.00% | 1,042 |
| 2023-11-21 | 2023-11-17 | 1.250 | 840 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 1.320 | 840 | +0 | 0.00% | 1,109 |
| 2023-11-17 | 2023-11-15 | 1.360 | 840 | +0 | 0.00% | 1,142 |
| 2023-11-16 | 2023-11-14 | 1.400 | 840 | +0 | 0.00% | 1,176 |
| 2023-11-15 | 2023-11-13 | 1.230 | 840 | +0 | 0.00% | 1,033 |
| 2023-11-14 | 2023-11-10 | 1.290 | 840 | +0 | 0.00% | 1,084 |
| 2023-11-13 | 2023-11-09 | 1.320 | 840 | +0 | 0.00% | 1,109 |
| 2023-11-10 | 2023-11-08 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-11-09 | 2023-11-07 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-11-08 | 2023-11-06 | 1.280 | 840 | +0 | 0.00% | 1,075 |
| 2023-11-07 | 2023-11-03 | 1.310 | 840 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 1.330 | 840 | +0 | 0.00% | 1,117 |
| 2023-11-03 | 2023-11-01 | 1.330 | 840 | +0 | 0.00% | 1,117 |
| 2023-11-02 | 2023-10-31 | 1.390 | 840 | +0 | 0.00% | 1,168 |
| 2023-11-01 | 2023-10-30 | 1.360 | 840 | +0 | 0.00% | 1,142 |
| 2023-10-31 | 2023-10-27 | 1.360 | 840 | +0 | 0.00% | 1,142 |
| 2023-10-30 | 2023-10-26 | 1.360 | 840 | +0 | 0.00% | 1,142 |
| 2023-10-27 | 2023-10-25 | 1.490 | 840 | +0 | 0.00% | 1,252 |
| 2023-10-26 | 2023-10-24 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2023-10-25 | 2023-10-20 | 1.370 | 840 | +0 | 0.00% | 1,151 |
| 2023-10-24 | 2023-10-19 | 1.410 | 840 | +0 | 0.00% | 1,184 |
| 2023-10-20 | 2023-10-18 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2023-10-19 | 2023-10-17 | 1.480 | 840 | +0 | 0.00% | 1,243 |
| 2023-10-18 | 2023-10-16 | 1.480 | 840 | +0 | 0.00% | 1,243 |
| 2023-10-17 | 2023-10-13 | 1.650 | 840 | +0 | 0.00% | 1,386 |
| 2023-10-16 | 2023-10-12 | 1.640 | 840 | +0 | 0.00% | 1,378 |
| 2023-10-13 | 2023-10-11 | 1.730 | 840 | +0 | 0.00% | 1,453 |
| 2023-10-12 | 2023-10-10 | 1.520 | 840 | +0 | 0.00% | 1,277 |
| 2023-10-11 | 2023-10-09 | 1.440 | 840 | +0 | 0.00% | 1,210 |
| 2023-10-10 | 2023-10-06 | 1.470 | 840 | +0 | 0.00% | 1,235 |
| 2023-10-09 | 2023-10-05 | 1.470 | 840 | +0 | 0.00% | 1,235 |
| 2023-10-06 | 2023-10-04 | 1.450 | 840 | +0 | 0.00% | 1,218 |
| 2023-10-05 | 2023-10-03 | 1.390 | 840 | +0 | 0.00% | 1,168 |
| 2023-10-04 | 2023-09-29 | 1.460 | 840 | +0 | 0.00% | 1,226 |
| 2023-10-03 | 2023-09-28 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-09-29 | 2023-09-27 | 1.320 | 840 | +0 | 0.00% | 1,109 |
| 2023-09-28 | 2023-09-26 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-09-27 | 2023-09-25 | 1.300 | 840 | +0 | 0.00% | 1,092 |
| 2023-09-26 | 2023-09-22 | 1.350 | 840 | +0 | 0.00% | 1,134 |
| 2023-09-25 | 2023-09-21 | 1.470 | 840 | +0 | 0.00% | 1,235 |
| 2023-09-22 | 2023-09-20 | 1.520 | 840 | +0 | 0.00% | 1,277 |
| 2023-09-21 | 2023-09-19 | 1.600 | 840 | +0 | 0.00% | 1,344 |
| 2023-09-20 | 2023-09-18 | 1.600 | 840 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 1.580 | 840 | +0 | 0.00% | 1,327 |
| 2023-09-18 | 2023-09-14 | 1.590 | 840 | +0 | 0.00% | 1,336 |
| 2023-09-15 | 2023-09-13 | 1.600 | 840 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 1.650 | 840 | +0 | 0.00% | 1,386 |
| 2023-09-13 | 2023-09-11 | 1.670 | 840 | +0 | 0.00% | 1,403 |
| 2023-09-12 | 2023-09-07 | 1.640 | 840 | +0 | 0.00% | 1,378 |
| 2023-09-11 | 2023-09-06 | 1.680 | 840 | +0 | 0.00% | 1,411 |
| 2023-09-07 | 2023-09-05 | 1.610 | 840 | +0 | 0.00% | 1,352 |
| 2023-09-06 | 2023-09-04 | 1.600 | 840 | +0 | 0.00% | 1,344 |
| 2023-09-05 | 2023-08-31 | 1.680 | 840 | +0 | 0.00% | 1,411 |
| 2023-09-04 | 2023-08-30 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2023-08-31 | 2023-08-29 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2023-08-30 | 2023-08-28 | 1.400 | 840 | +0 | 0.00% | 1,176 |
| 2023-08-29 | 2023-08-25 | 1.460 | 840 | +0 | 0.00% | 1,226 |
| 2023-08-28 | 2023-08-24 | 1.590 | 840 | +0 | 0.00% | 1,336 |
| 2023-08-25 | 2023-08-23 | 1.320 | 840 | +0 | 0.00% | 1,109 |
| 2023-08-24 | 2023-08-22 | 1.230 | 840 | +0 | 0.00% | 1,033 |
| 2023-08-23 | 2023-08-21 | 1.080 | 840 | +0 | 0.00% | 907 |
| 2023-08-22 | 2023-08-18 | 1.190 | 840 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 1.190 | 840 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 1.200 | 840 | +0 | 0.00% | 1,008 |
| 2023-08-17 | 2023-08-15 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2023-08-16 | 2023-08-14 | 1.160 | 840 | +0 | 0.00% | 974 |
| 2023-08-15 | 2023-08-11 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2023-08-14 | 2023-08-10 | 0.800 | 840 | +0 | 0.00% | 672 |
| 2023-08-11 | 2023-08-09 | 0.810 | 840 | +0 | 0.00% | 680 |
| 2023-08-10 | 2023-08-08 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2023-08-09 | 2023-08-07 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2023-08-08 | 2023-08-04 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-08-07 | 2023-08-03 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-08-04 | 2023-08-02 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-08-03 | 2023-08-01 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2023-08-02 | 2023-07-31 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-08-01 | 2023-07-28 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-07-31 | 2023-07-27 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-07-27 | 2023-07-25 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-07-26 | 2023-07-24 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2023-07-25 | 2023-07-21 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-07-24 | 2023-07-20 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-07-21 | 2023-07-19 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-07-20 | 2023-07-18 | 0.450 | 840 | +0 | 0.00% | 378 |
| 2023-07-19 | 2023-07-14 | 0.470 | 840 | +0 | 0.00% | 395 |
| 2023-07-18 | 2023-07-13 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-07-14 | 2023-07-12 | 0.445 | 840 | +0 | 0.00% | 374 |
| 2023-07-13 | 2023-07-11 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2023-07-12 | 2023-07-10 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-07-11 | 2023-07-07 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-07-10 | 2023-07-06 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-07-07 | 2023-07-05 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-07-06 | 2023-07-04 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-07-05 | 2023-07-03 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2023-07-03 | 2023-06-29 | 0.465 | 840 | +0 | 0.00% | 391 |
| 2023-06-30 | 2023-06-28 | 0.470 | 840 | +0 | 0.00% | 395 |
| 2023-06-29 | 2023-06-27 | 0.470 | 840 | +0 | 0.00% | 395 |
| 2023-06-28 | 2023-06-26 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2023-06-27 | 2023-06-23 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-06-26 | 2023-06-21 | 0.460 | 840 | +0 | 0.00% | 386 |
| 2023-06-23 | 2023-06-20 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-06-21 | 2023-06-19 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-06-20 | 2023-06-16 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2023-06-19 | 2023-06-15 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-06-16 | 2023-06-14 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-06-15 | 2023-06-13 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-06-14 | 2023-06-12 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-06-13 | 2023-06-09 | 0.480 | 840 | +0 | 0.00% | 403 |
| 2023-06-12 | 2023-06-08 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2023-06-09 | 2023-06-07 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2023-06-08 | 2023-06-06 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-06-07 | 2023-06-05 | 0.550 | 840 | +0 | 0.00% | 462 |
| 2023-06-06 | 2023-06-02 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.510 | 840 | +0 | 0.00% | 428 |
| 2023-06-02 | 2023-05-31 | 0.520 | 840 | +0 | 0.00% | 437 |
| 2023-06-01 | 2023-05-30 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-05-31 | 2023-05-29 | 0.475 | 840 | +0 | 0.00% | 399 |
| 2023-05-30 | 2023-05-25 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2023-05-29 | 2023-05-24 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2023-05-25 | 2023-05-23 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-05-24 | 2023-05-22 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-05-23 | 2023-05-19 | 0.550 | 840 | +0 | 0.00% | 462 |
| 2023-05-22 | 2023-05-18 | 0.550 | 840 | +0 | 0.00% | 462 |
| 2023-05-19 | 2023-05-17 | 0.550 | 840 | +0 | 0.00% | 462 |
| 2023-05-18 | 2023-05-16 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2023-05-17 | 2023-05-15 | 0.650 | 840 | +0 | 0.00% | 546 |
| 2023-05-16 | 2023-05-12 | 0.680 | 840 | +0 | 0.00% | 571 |
| 2023-05-15 | 2023-05-11 | 0.700 | 840 | +0 | 0.00% | 588 |
| 2023-05-12 | 2023-05-10 | 0.610 | 840 | +0 | 0.00% | 512 |
| 2023-05-11 | 2023-05-09 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2023-05-10 | 2023-05-08 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2023-05-09 | 2023-05-05 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2023-05-08 | 2023-05-04 | 0.570 | 840 | +0 | 0.00% | 479 |
| 2023-05-05 | 2023-05-03 | 0.560 | 840 | +0 | 0.00% | 470 |
| 2023-05-04 | 2023-05-02 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-05-03 | 2023-04-28 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-05-02 | 2023-04-27 | 0.500 | 840 | +0 | 0.00% | 420 |
| 2023-04-28 | 2023-04-26 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-04-27 | 2023-04-25 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-04-26 | 2023-04-24 | 0.490 | 840 | +0 | 0.00% | 412 |
| 2023-04-25 | 2023-04-21 | 0.495 | 840 | +0 | 0.00% | 416 |
| 2023-04-24 | 2023-04-20 | 0.485 | 840 | +0 | 0.00% | 407 |
| 2023-04-21 | 2023-04-19 | 0.530 | 840 | +0 | 0.00% | 445 |
| 2023-04-20 | 2023-04-18 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-04-19 | 2023-04-17 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-04-18 | 2023-04-14 | 0.620 | 840 | +0 | 0.00% | 521 |
| 2023-04-17 | 2023-04-13 | 0.640 | 840 | +0 | 0.00% | 538 |
| 2023-04-14 | 2023-04-12 | 0.640 | 840 | +0 | 0.00% | 538 |
| 2023-04-13 | 2023-04-11 | 0.620 | 840 | +0 | 0.00% | 521 |
| 2023-04-12 | 2023-04-06 | 0.620 | 840 | +0 | 0.00% | 521 |
| 2023-04-11 | 2023-04-04 | 0.620 | 840 | +0 | 0.00% | 521 |
| 2023-04-06 | 2023-04-03 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2023-04-04 | 2023-03-31 | 0.680 | 840 | +0 | 0.00% | 571 |
| 2023-04-03 | 2023-03-30 | 0.700 | 840 | +0 | 0.00% | 588 |
| 2023-03-31 | 2023-03-29 | 0.700 | 840 | +0 | 0.00% | 588 |
| 2023-03-30 | 2023-03-28 | 0.660 | 840 | +0 | 0.00% | 554 |
| 2023-03-29 | 2023-03-27 | 0.670 | 840 | +0 | 0.00% | 563 |
| 2023-03-28 | 2023-03-24 | 0.690 | 840 | +0 | 0.00% | 580 |
| 2023-03-27 | 2023-03-23 | 0.540 | 840 | +0 | 0.00% | 454 |
| 2023-03-24 | 2023-03-22 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-03-23 | 2023-03-21 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-03-22 | 2023-03-20 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-03-21 | 2023-03-17 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-03-20 | 2023-03-16 | 0.590 | 840 | +0 | 0.00% | 496 |
| 2023-03-17 | 2023-03-15 | 0.630 | 840 | +0 | 0.00% | 529 |
| 2023-03-16 | 2023-03-14 | 0.600 | 840 | +0 | 0.00% | 504 |
| 2023-03-15 | 2023-03-13 | 0.610 | 840 | +0 | 0.00% | 512 |
| 2023-03-14 | 2023-03-10 | 0.640 | 840 | +0 | 0.00% | 538 |
| 2023-03-13 | 2023-03-09 | 0.700 | 840 | +0 | 0.00% | 588 |
| 2023-03-10 | 2023-03-08 | 0.680 | 840 | +0 | 0.00% | 571 |
| 2023-03-09 | 2023-03-07 | 0.610 | 840 | +0 | 0.00% | 512 |
| 2023-03-08 | 2023-03-06 | 0.630 | 840 | +0 | 0.00% | 529 |
| 2023-03-07 | 2023-03-03 | 0.700 | 840 | +0 | 0.00% | 588 |
| 2023-03-06 | 2023-03-02 | 0.750 | 840 | +0 | 0.00% | 630 |
| 2023-03-03 | 2023-03-01 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2023-03-02 | 2023-02-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-03-01 | 2023-02-27 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-28 | 2023-02-24 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-27 | 2023-02-23 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-24 | 2023-02-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-23 | 2023-02-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-22 | 2023-02-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-21 | 2023-02-17 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-20 | 2023-02-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-17 | 2023-02-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-16 | 2023-02-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-15 | 2023-02-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-14 | 2023-02-10 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-13 | 2023-02-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-10 | 2023-02-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-09 | 2023-02-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-08 | 2023-02-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-07 | 2023-02-03 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-06 | 2023-02-02 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-03 | 2023-02-01 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-02 | 2023-01-31 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-02-01 | 2023-01-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-31 | 2023-01-27 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-30 | 2023-01-26 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-27 | 2023-01-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-26 | 2023-01-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-20 | 2023-01-18 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-19 | 2023-01-17 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-18 | 2023-01-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-17 | 2023-01-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-16 | 2023-01-12 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-13 | 2023-01-11 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-12 | 2023-01-10 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-11 | 2023-01-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-10 | 2023-01-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-09 | 2023-01-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-06 | 2023-01-04 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-05 | 2023-01-03 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-04 | 2022-12-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2023-01-03 | 2022-12-29 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-30 | 2022-12-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-29 | 2022-12-23 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-28 | 2022-12-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-23 | 2022-12-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-22 | 2022-12-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-21 | 2022-12-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-20 | 2022-12-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-19 | 2022-12-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-16 | 2022-12-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-15 | 2022-12-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-14 | 2022-12-12 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-13 | 2022-12-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-12 | 2022-12-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-09 | 2022-12-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-08 | 2022-12-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-07 | 2022-12-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-06 | 2022-12-02 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-05 | 2022-12-01 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-02 | 2022-11-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-12-01 | 2022-11-29 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-30 | 2022-11-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-29 | 2022-11-25 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-28 | 2022-11-24 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-25 | 2022-11-23 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-24 | 2022-11-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-23 | 2022-11-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-22 | 2022-11-18 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-21 | 2022-11-17 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-18 | 2022-11-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-17 | 2022-11-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-16 | 2022-11-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-15 | 2022-11-11 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-14 | 2022-11-10 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-11 | 2022-11-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-10 | 2022-11-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-09 | 2022-11-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-08 | 2022-11-04 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-07 | 2022-11-03 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-04 | 2022-11-02 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-03 | 2022-11-01 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-02 | 2022-10-31 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-11-01 | 2022-10-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-31 | 2022-10-27 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-28 | 2022-10-26 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-27 | 2022-10-25 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-26 | 2022-10-24 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-25 | 2022-10-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-24 | 2022-10-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-21 | 2022-10-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-20 | 2022-10-18 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-19 | 2022-10-17 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-18 | 2022-10-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-17 | 2022-10-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-14 | 2022-10-12 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-13 | 2022-10-11 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-12 | 2022-10-10 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-11 | 2022-10-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-10 | 2022-10-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-07 | 2022-10-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-06 | 2022-10-03 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-05 | 2022-09-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-10-03 | 2022-09-29 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-30 | 2022-09-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-29 | 2022-09-27 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-28 | 2022-09-26 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-27 | 2022-09-23 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-26 | 2022-09-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-23 | 2022-09-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-22 | 2022-09-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-21 | 2022-09-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-20 | 2022-09-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-19 | 2022-09-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-16 | 2022-09-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-15 | 2022-09-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-14 | 2022-09-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-13 | 2022-09-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-09 | 2022-09-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-08 | 2022-09-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-07 | 2022-09-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-06 | 2022-09-02 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-05 | 2022-09-01 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-02 | 2022-08-31 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-09-01 | 2022-08-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-31 | 2022-08-29 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-30 | 2022-08-26 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-29 | 2022-08-25 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-26 | 2022-08-24 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-25 | 2022-08-23 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-24 | 2022-08-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-23 | 2022-08-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-22 | 2022-08-18 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-19 | 2022-08-17 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-18 | 2022-08-16 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-17 | 2022-08-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-16 | 2022-08-12 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-15 | 2022-08-11 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-12 | 2022-08-10 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-11 | 2022-08-09 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-10 | 2022-08-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-09 | 2022-08-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-08 | 2022-08-04 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-05 | 2022-08-03 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-04 | 2022-08-02 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-03 | 2022-08-01 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-02 | 2022-07-29 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-08-01 | 2022-07-28 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-29 | 2022-07-27 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-28 | 2022-07-26 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-27 | 2022-07-25 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-26 | 2022-07-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-25 | 2022-07-21 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-22 | 2022-07-20 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-21 | 2022-07-19 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-20 | 2022-07-18 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-19 | 2022-07-15 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-18 | 2022-07-14 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-15 | 2022-07-13 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-14 | 2022-07-12 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-13 | 2022-07-11 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-12 | 2022-07-08 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-11 | 2022-07-07 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-08 | 2022-07-06 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-07 | 2022-07-05 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-06 | 2022-07-04 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-05 | 2022-06-30 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-07-04 | 2022-06-29 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2022-06-30 | 2022-06-28 | 0.820 | 840 | +0 | 0.00% | 689 |
| 2022-06-29 | 2022-06-27 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2022-06-28 | 2022-06-24 | 0.770 | 840 | +0 | 0.00% | 647 |
| 2022-06-27 | 2022-06-23 | 0.770 | 840 | +0 | 0.00% | 647 |
| 2022-06-24 | 2022-06-22 | 0.790 | 840 | +0 | 0.00% | 664 |
| 2022-06-23 | 2022-06-21 | 0.800 | 840 | +0 | 0.00% | 672 |
| 2022-06-22 | 2022-06-20 | 0.800 | 840 | +0 | 0.00% | 672 |
| 2022-06-21 | 2022-06-17 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2022-06-20 | 2022-06-16 | 0.830 | 840 | +0 | 0.00% | 697 |
| 2022-06-17 | 2022-06-15 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2022-06-16 | 2022-06-14 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2022-06-15 | 2022-06-13 | 0.840 | 840 | +0 | 0.00% | 706 |
| 2022-06-14 | 2022-06-10 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2022-06-13 | 2022-06-09 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2022-06-10 | 2022-06-08 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-06-09 | 2022-06-07 | 0.890 | 840 | +0 | 0.00% | 748 |
| 2022-06-08 | 2022-06-06 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2022-06-07 | 2022-06-02 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2022-06-06 | 2022-06-01 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2022-06-02 | 2022-05-31 | 0.860 | 840 | +0 | 0.00% | 722 |
| 2022-06-01 | 2022-05-30 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-05-31 | 2022-05-27 | 0.850 | 840 | +0 | 0.00% | 714 |
| 2022-05-30 | 2022-05-26 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2022-05-27 | 2022-05-25 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2022-05-26 | 2022-05-24 | 1.000 | 840 | +0 | 0.00% | 840 |
| 2022-05-25 | 2022-05-23 | 1.000 | 840 | +0 | 0.00% | 840 |
| 2022-05-24 | 2022-05-20 | 1.040 | 840 | +0 | 0.00% | 874 |
| 2022-05-23 | 2022-05-19 | 1.000 | 840 | +0 | 0.00% | 840 |
| 2022-05-20 | 2022-05-18 | 0.980 | 840 | +0 | 0.00% | 823 |
| 2022-05-19 | 2022-05-17 | 1.080 | 840 | +0 | 0.00% | 907 |
| 2022-05-18 | 2022-05-16 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2022-05-17 | 2022-05-13 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2022-05-16 | 2022-05-12 | 1.100 | 840 | +0 | 0.00% | 924 |
| 2022-05-13 | 2022-05-11 | 1.170 | 840 | +0 | 0.00% | 983 |
| 2022-05-12 | 2022-05-10 | 0.990 | 840 | +0 | 0.00% | 832 |
| 2022-05-11 | 2022-05-06 | 1.030 | 840 | +0 | 0.00% | 865 |
| 2022-05-10 | 2022-05-05 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2022-05-06 | 2022-05-04 | 1.040 | 840 | +0 | 0.00% | 874 |
| 2022-05-05 | 2022-05-03 | 1.050 | 840 | +0 | 0.00% | 882 |
| 2022-05-04 | 2022-04-29 | 1.030 | 840 | +0 | 0.00% | 865 |
| 2022-05-03 | 2022-04-28 | 1.050 | 840 | +0 | 0.00% | 882 |
| 2022-04-29 | 2022-04-27 | 1.030 | 840 | +0 | 0.00% | 865 |
| 2022-04-28 | 2022-04-26 | 1.070 | 840 | +0 | 0.00% | 899 |
| 2022-04-27 | 2022-04-25 | 1.000 | 840 | +0 | 0.00% | 840 |
| 2022-04-26 | 2022-04-22 | 1.080 | 840 | +0 | 0.00% | 907 |
| 2022-04-25 | 2022-04-21 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2022-04-22 | 2022-04-20 | 1.090 | 840 | +0 | 0.00% | 916 |
| 2022-04-21 | 2022-04-19 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2022-04-20 | 2022-04-14 | 1.100 | 840 | +0 | 0.00% | 924 |
| 2022-04-19 | 2022-04-13 | 1.130 | 840 | +0 | 0.00% | 949 |
| 2022-04-14 | 2022-04-12 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2022-04-13 | 2022-04-11 | 1.330 | 840 | +0 | 0.00% | 1,117 |
| 2022-04-12 | 2022-04-08 | 1.630 | 840 | +0 | 0.00% | 1,369 |
| 2022-04-11 | 2022-04-07 | 1.670 | 840 | +0 | 0.00% | 1,403 |
| 2022-04-08 | 2022-04-06 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-04-07 | 2022-04-04 | 1.740 | 840 | +0 | 0.00% | 1,462 |
| 2022-04-06 | 2022-04-01 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-04-04 | 2022-03-31 | 1.820 | 840 | +0 | 0.00% | 1,529 |
| 2022-04-01 | 2022-03-30 | 1.830 | 840 | +0 | 0.00% | 1,537 |
| 2022-03-31 | 2022-03-29 | 1.860 | 840 | +0 | 0.00% | 1,562 |
| 2022-03-30 | 2022-03-28 | 1.740 | 840 | +0 | 0.00% | 1,462 |
| 2022-03-29 | 2022-03-25 | 1.790 | 840 | +0 | 0.00% | 1,504 |
| 2022-03-28 | 2022-03-24 | 1.800 | 840 | +0 | 0.00% | 1,512 |
| 2022-03-25 | 2022-03-23 | 1.860 | 840 | +0 | 0.00% | 1,562 |
| 2022-03-24 | 2022-03-22 | 1.900 | 840 | +0 | 0.00% | 1,596 |
| 2022-03-23 | 2022-03-21 | 1.950 | 840 | +0 | 0.00% | 1,638 |
| 2022-03-22 | 2022-03-18 | 1.900 | 840 | +0 | 0.00% | 1,596 |
| 2022-03-21 | 2022-03-17 | 1.760 | 840 | +0 | 0.00% | 1,478 |
| 2022-03-18 | 2022-03-16 | 1.890 | 840 | +0 | 0.00% | 1,588 |
| 2022-03-17 | 2022-03-15 | 1.880 | 840 | +0 | 0.00% | 1,579 |
| 2022-03-16 | 2022-03-14 | 2.000 | 840 | +0 | 0.00% | 1,680 |
| 2022-03-15 | 2022-03-11 | 2.100 | 840 | +0 | 0.00% | 1,764 |
| 2022-03-14 | 2022-03-10 | 1.900 | 840 | +0 | 0.00% | 1,596 |
| 2022-03-11 | 2022-03-09 | 1.360 | 840 | +0 | 0.00% | 1,142 |
| 2022-03-10 | 2022-03-08 | 1.110 | 840 | +0 | 0.00% | 932 |
| 2022-03-09 | 2022-03-07 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2022-03-08 | 2022-03-04 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2022-03-07 | 2022-03-03 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2022-03-04 | 2022-03-02 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2022-03-03 | 2022-03-01 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-03-02 | 2022-02-28 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-03-01 | 2022-02-25 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-02-28 | 2022-02-24 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2022-02-25 | 2022-02-23 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2022-02-24 | 2022-02-22 | 0.880 | 840 | +0 | 0.00% | 739 |
| 2022-02-23 | 2022-02-21 | 1.050 | 840 | +0 | 0.00% | 882 |
| 2022-02-22 | 2022-02-18 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2022-02-21 | 2022-02-17 | 1.270 | 840 | +0 | 0.00% | 1,067 |
| 2022-02-18 | 2022-02-16 | 1.280 | 840 | +0 | 0.00% | 1,075 |
| 2022-02-17 | 2022-02-15 | 1.290 | 840 | +0 | 0.00% | 1,084 |
| 2022-02-16 | 2022-02-14 | 1.440 | 840 | +0 | 0.00% | 1,210 |
| 2022-02-15 | 2022-02-11 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 1.450 | 840 | +0 | 0.00% | 1,218 |
| 2022-02-11 | 2022-02-09 | 1.450 | 840 | +0 | 0.00% | 1,218 |
| 2022-02-10 | 2022-02-08 | 1.590 | 840 | +0 | 0.00% | 1,336 |
| 2022-02-09 | 2022-02-07 | 1.590 | 840 | +0 | 0.00% | 1,336 |
| 2022-02-08 | 2022-02-04 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-02-07 | 2022-01-31 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-02-04 | 2022-01-27 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-01-28 | 2022-01-26 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-01-27 | 2022-01-25 | 1.790 | 840 | +0 | 0.00% | 1,504 |
| 2022-01-26 | 2022-01-24 | 1.630 | 840 | +0 | 0.00% | 1,369 |
| 2022-01-25 | 2022-01-21 | 1.690 | 840 | +0 | 0.00% | 1,420 |
| 2022-01-24 | 2022-01-20 | 1.750 | 840 | +0 | 0.00% | 1,470 |
| 2022-01-21 | 2022-01-19 | 1.750 | 840 | +0 | 0.00% | 1,470 |
| 2022-01-20 | 2022-01-18 | 1.780 | 840 | +0 | 0.00% | 1,495 |
| 2022-01-19 | 2022-01-17 | 1.600 | 840 | +0 | 0.00% | 1,344 |
| 2022-01-18 | 2022-01-14 | 1.750 | 840 | +0 | 0.00% | 1,470 |
| 2022-01-17 | 2022-01-13 | 1.800 | 840 | +0 | 0.00% | 1,512 |
| 2022-01-14 | 2022-01-12 | 1.790 | 840 | +0 | 0.00% | 1,504 |
| 2022-01-13 | 2022-01-11 | 1.790 | 840 | +0 | 0.00% | 1,504 |
| 2022-01-12 | 2022-01-10 | 1.700 | 840 | +0 | 0.00% | 1,428 |
| 2022-01-11 | 2022-01-07 | 1.800 | 840 | +0 | 0.00% | 1,512 |
| 2022-01-10 | 2022-01-06 | 2.090 | 840 | +0 | 0.00% | 1,756 |
| 2022-01-07 | 2022-01-05 | 2.100 | 840 | +0 | 0.00% | 1,764 |
| 2022-01-06 | 2022-01-04 | 2.010 | 840 | +0 | 0.00% | 1,688 |
| 2022-01-05 | 2022-01-03 | 1.800 | 840 | +0 | 0.00% | 1,512 |
| 2022-01-04 | 2021-12-31 | 1.730 | 840 | +0 | 0.00% | 1,453 |
| 2022-01-03 | 2021-12-29 | 1.530 | 840 | +0 | 0.00% | 1,285 |
| 2021-12-30 | 2021-12-28 | 1.620 | 840 | +0 | 0.00% | 1,361 |
| 2021-12-29 | 2021-12-24 | 1.630 | 840 | +0 | 0.00% | 1,369 |
| 2021-12-28 | 2021-12-22 | 1.400 | 840 | +0 | 0.00% | 1,176 |
| 2021-12-23 | 2021-12-21 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2021-12-22 | 2021-12-20 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2021-12-21 | 2021-12-17 | 1.500 | 840 | +0 | 0.00% | 1,260 |
| 2021-12-20 | 2021-12-16 | 1.510 | 840 | +0 | 0.00% | 1,268 |
| 2021-12-17 | 2021-12-15 | 1.510 | 840 | +0 | 0.00% | 1,268 |
| 2021-12-16 | 2021-12-14 | 1.520 | 840 | +0 | 0.00% | 1,277 |
| 2021-12-15 | 2021-12-13 | 1.520 | 840 | +0 | 0.00% | 1,277 |
| 2021-12-14 | 2021-12-10 | 1.540 | 840 | +0 | 0.00% | 1,294 |
| 2021-12-13 | 2021-12-09 | 1.540 | 840 | +0 | 0.00% | 1,294 |
| 2021-12-10 | 2021-12-08 | 1.540 | 840 | +0 | 0.00% | 1,294 |
| 2021-12-09 | 2021-12-07 | 1.560 | 840 | +0 | 0.00% | 1,310 |
| 2021-12-08 | 2021-12-06 | 1.510 | 840 | +0 | 0.00% | 1,268 |
| 2021-12-07 | 2021-12-03 | 1.510 | 840 | +0 | 0.00% | 1,268 |
| 2021-12-06 | 2021-12-02 | 1.560 | 840 | +0 | 0.00% | 1,310 |
| 2021-12-03 | 2021-12-01 | 1.650 | 840 | +0 | 0.00% | 1,386 |
| 2021-12-02 | 2021-11-30 | 1.650 | 840 | +0 | 0.00% | 1,386 |
| 2021-12-01 | 2021-11-29 | 1.660 | 840 | +0 | 0.00% | 1,394 |
| 2021-11-30 | 2021-11-26 | 1.730 | 840 | +0 | 0.00% | 1,453 |
| 2021-11-29 | 2021-11-25 | 1.860 | 840 | +0 | 0.00% | 1,562 |
| 2021-11-26 | 2021-11-24 | 1.940 | 840 | +0 | 0.00% | 1,630 |
| 2021-11-25 | 2021-11-23 | 1.820 | 840 | +0 | 0.00% | 1,529 |
| 2021-11-24 | 2021-11-22 | 1.990 | 840 | +0 | 0.00% | 1,672 |
| 2021-11-23 | 2021-11-19 | 1.980 | 840 | +0 | 0.00% | 1,663 |
| 2021-11-22 | 2021-11-18 | 2.030 | 840 | +0 | 0.00% | 1,705 |
| 2021-11-19 | 2021-11-17 | 2.030 | 840 | +0 | 0.00% | 1,705 |
| 2021-11-18 | 2021-11-16 | 2.030 | 840 | +0 | 0.00% | 1,705 |
| 2021-11-17 | 2021-11-15 | 2.030 | 840 | +0 | 0.00% | 1,705 |
| 2021-11-16 | 2021-11-12 | 2.070 | 840 | +0 | 0.00% | 1,739 |
| 2021-11-15 | 2021-11-11 | 2.060 | 840 | +0 | 0.00% | 1,730 |
| 2021-11-12 | 2021-11-10 | 2.000 | 840 | +0 | 0.00% | 1,680 |
| 2021-11-11 | 2021-11-09 | 2.060 | 840 | +0 | 0.00% | 1,730 |
| 2021-11-10 | 2021-11-08 | 2.070 | 840 | +0 | 0.00% | 1,739 |
| 2021-11-09 | 2021-11-05 | 2.240 | 840 | +0 | 0.00% | 1,882 |
| 2021-11-08 | 2021-11-04 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-11-05 | 2021-11-03 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-11-04 | 2021-11-02 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-11-03 | 2021-11-01 | 2.260 | 840 | +0 | 0.00% | 1,898 |
| 2021-11-02 | 2021-10-29 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-11-01 | 2021-10-28 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-10-29 | 2021-10-27 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-10-28 | 2021-10-26 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-10-27 | 2021-10-25 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-10-26 | 2021-10-22 | 2.410 | 840 | +0 | 0.00% | 2,024 |
| 2021-10-25 | 2021-10-21 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-10-22 | 2021-10-20 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-10-21 | 2021-10-19 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-10-20 | 2021-10-18 | 2.540 | 840 | +0 | 0.00% | 2,134 |
| 2021-10-19 | 2021-10-15 | 2.600 | 840 | +0 | 0.00% | 2,184 |
| 2021-10-18 | 2021-10-12 | 2.480 | 840 | +0 | 0.00% | 2,083 |
| 2021-10-15 | 2021-10-11 | 2.230 | 840 | +0 | 0.00% | 1,873 |
| 2021-10-12 | 2021-10-08 | 2.390 | 840 | +0 | 0.00% | 2,008 |
| 2021-10-11 | 2021-10-07 | 2.470 | 840 | +0 | 0.00% | 2,075 |
| 2021-10-08 | 2021-10-06 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-10-07 | 2021-10-05 | 2.390 | 840 | +0 | 0.00% | 2,008 |
| 2021-10-06 | 2021-10-04 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-10-05 | 2021-09-30 | 2.410 | 840 | +0 | 0.00% | 2,024 |
| 2021-10-04 | 2021-09-29 | 2.410 | 840 | +0 | 0.00% | 2,024 |
| 2021-09-30 | 2021-09-28 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-09-29 | 2021-09-27 | 2.450 | 840 | +0 | 0.00% | 2,058 |
| 2021-09-28 | 2021-09-24 | 2.460 | 840 | +0 | 0.00% | 2,066 |
| 2021-09-27 | 2021-09-23 | 2.390 | 840 | +0 | 0.00% | 2,008 |
| 2021-09-24 | 2021-09-21 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-09-23 | 2021-09-20 | 2.460 | 840 | +0 | 0.00% | 2,066 |
| 2021-09-21 | 2021-09-17 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-09-20 | 2021-09-16 | 2.510 | 840 | +0 | 0.00% | 2,108 |
| 2021-09-17 | 2021-09-15 | 2.440 | 840 | +0 | 0.00% | 2,050 |
| 2021-09-16 | 2021-09-14 | 2.380 | 840 | +0 | 0.00% | 1,999 |
| 2021-09-15 | 2021-09-13 | 2.270 | 840 | +0 | 0.00% | 1,907 |
| 2021-09-14 | 2021-09-10 | 2.320 | 840 | +0 | 0.00% | 1,949 |
| 2021-09-13 | 2021-09-09 | 2.280 | 840 | +0 | 0.00% | 1,915 |
| 2021-09-10 | 2021-09-08 | 2.360 | 840 | +0 | 0.00% | 1,982 |
| 2021-09-09 | 2021-09-07 | 2.380 | 840 | +0 | 0.00% | 1,999 |
| 2021-09-08 | 2021-09-06 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-09-07 | 2021-09-03 | 2.100 | 840 | +0 | 0.00% | 1,764 |
| 2021-09-06 | 2021-09-02 | 1.970 | 840 | +0 | 0.00% | 1,655 |
| 2021-09-03 | 2021-09-01 | 2.030 | 840 | +0 | 0.00% | 1,705 |
| 2021-09-02 | 2021-08-31 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-09-01 | 2021-08-30 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-08-31 | 2021-08-27 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-08-30 | 2021-08-26 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-08-27 | 2021-08-25 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-08-26 | 2021-08-24 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-08-25 | 2021-08-23 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-08-24 | 2021-08-20 | 2.280 | 840 | +0 | 0.00% | 1,915 |
| 2021-08-23 | 2021-08-19 | 2.310 | 840 | +0 | 0.00% | 1,940 |
| 2021-08-20 | 2021-08-18 | 2.440 | 840 | +0 | 0.00% | 2,050 |
| 2021-08-19 | 2021-08-17 | 2.630 | 840 | +0 | 0.00% | 2,209 |
| 2021-08-18 | 2021-08-16 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-08-17 | 2021-08-13 | 2.330 | 840 | +0 | 0.00% | 1,957 |
| 2021-08-16 | 2021-08-12 | 2.320 | 840 | +0 | 0.00% | 1,949 |
| 2021-08-13 | 2021-08-11 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-08-12 | 2021-08-10 | 2.210 | 840 | +0 | 0.00% | 1,856 |
| 2021-08-11 | 2021-08-09 | 2.010 | 840 | +0 | 0.00% | 1,688 |
| 2021-08-10 | 2021-08-06 | 2.020 | 840 | +0 | 0.00% | 1,697 |
| 2021-08-09 | 2021-08-05 | 2.040 | 840 | +0 | 0.00% | 1,714 |
| 2021-08-06 | 2021-08-04 | 2.190 | 840 | +0 | 0.00% | 1,840 |
| 2021-08-05 | 2021-08-03 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-08-04 | 2021-08-02 | 2.210 | 840 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 2.210 | 840 | +0 | 0.00% | 1,856 |
| 2021-08-02 | 2021-07-29 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2021-07-30 | 2021-07-28 | 2.150 | 840 | +0 | 0.00% | 1,806 |
| 2021-07-29 | 2021-07-27 | 2.180 | 840 | +0 | 0.00% | 1,831 |
| 2021-07-28 | 2021-07-26 | 2.390 | 840 | +0 | 0.00% | 2,008 |
| 2021-07-27 | 2021-07-23 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-07-26 | 2021-07-22 | 2.510 | 840 | +0 | 0.00% | 2,108 |
| 2021-07-23 | 2021-07-21 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-07-22 | 2021-07-20 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-07-21 | 2021-07-19 | 2.630 | 840 | +0 | 0.00% | 2,209 |
| 2021-07-20 | 2021-07-16 | 2.640 | 840 | +0 | 0.00% | 2,218 |
| 2021-07-19 | 2021-07-15 | 2.460 | 840 | +0 | 0.00% | 2,066 |
| 2021-07-16 | 2021-07-14 | 2.280 | 840 | +0 | 0.00% | 1,915 |
| 2021-07-15 | 2021-07-13 | 2.260 | 840 | +0 | 0.00% | 1,898 |
| 2021-07-14 | 2021-07-12 | 2.260 | 840 | +0 | 0.00% | 1,898 |
| 2021-07-13 | 2021-07-09 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2021-07-12 | 2021-07-08 | 2.140 | 840 | +0 | 0.00% | 1,798 |
| 2021-07-09 | 2021-07-07 | 2.350 | 840 | +0 | 0.00% | 1,974 |
| 2021-07-08 | 2021-07-06 | 2.380 | 840 | +0 | 0.00% | 1,999 |
| 2021-07-07 | 2021-07-05 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-07-06 | 2021-07-02 | 2.480 | 840 | +0 | 0.00% | 2,083 |
| 2021-07-05 | 2021-06-30 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-07-02 | 2021-06-29 | 2.510 | 840 | +0 | 0.00% | 2,108 |
| 2021-06-30 | 2021-06-28 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-06-29 | 2021-06-25 | 2.420 | 840 | +0 | 0.00% | 2,033 |
| 2021-06-28 | 2021-06-24 | 2.560 | 840 | +0 | 0.00% | 2,150 |
| 2021-06-25 | 2021-06-23 | 2.560 | 840 | +0 | 0.00% | 2,150 |
| 2021-06-24 | 2021-06-22 | 2.540 | 840 | +0 | 0.00% | 2,134 |
| 2021-06-23 | 2021-06-21 | 2.450 | 840 | +0 | 0.00% | 2,058 |
| 2021-06-22 | 2021-06-18 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-06-21 | 2021-06-17 | 2.620 | 840 | +0 | 0.00% | 2,201 |
| 2021-06-18 | 2021-06-16 | 2.700 | 840 | +0 | 0.00% | 2,268 |
| 2021-06-17 | 2021-06-15 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-06-16 | 2021-06-11 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-06-15 | 2021-06-10 | 2.570 | 840 | +0 | 0.00% | 2,159 |
| 2021-06-11 | 2021-06-09 | 2.580 | 840 | +0 | 0.00% | 2,167 |
| 2021-06-10 | 2021-06-08 | 2.580 | 840 | +0 | 0.00% | 2,167 |
| 2021-06-09 | 2021-06-07 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-06-08 | 2021-06-04 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-06-07 | 2021-06-03 | 2.490 | 840 | +0 | 0.00% | 2,092 |
| 2021-06-04 | 2021-06-02 | 2.350 | 840 | +0 | 0.00% | 1,974 |
| 2021-06-03 | 2021-06-01 | 2.540 | 840 | +0 | 0.00% | 2,134 |
| 2021-06-02 | 2021-05-31 | 2.630 | 840 | +0 | 0.00% | 2,209 |
| 2021-06-01 | 2021-05-28 | 2.630 | 840 | +0 | 0.00% | 2,209 |
| 2021-05-31 | 2021-05-27 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-05-28 | 2021-05-26 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-27 | 2021-05-25 | 2.260 | 840 | +0 | 0.00% | 1,898 |
| 2021-05-26 | 2021-05-24 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-25 | 2021-05-21 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-24 | 2021-05-20 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-21 | 2021-05-18 | 2.230 | 840 | +0 | 0.00% | 1,873 |
| 2021-05-20 | 2021-05-17 | 2.240 | 840 | +0 | 0.00% | 1,882 |
| 2021-05-18 | 2021-05-14 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-17 | 2021-05-13 | 2.270 | 840 | +0 | 0.00% | 1,907 |
| 2021-05-14 | 2021-05-12 | 2.350 | 840 | +0 | 0.00% | 1,974 |
| 2021-05-13 | 2021-05-11 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2021-05-12 | 2021-05-10 | 2.460 | 840 | +0 | 0.00% | 2,066 |
| 2021-05-11 | 2021-05-07 | 2.400 | 840 | +0 | 0.00% | 2,016 |
| 2021-05-10 | 2021-05-06 | 2.480 | 840 | +0 | 0.00% | 2,083 |
| 2021-05-07 | 2021-05-05 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-05-06 | 2021-05-04 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-05-05 | 2021-05-03 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-05-04 | 2021-04-30 | 2.430 | 840 | +0 | 0.00% | 2,041 |
| 2021-05-03 | 2021-04-29 | 2.520 | 840 | +0 | 0.00% | 2,117 |
| 2021-04-30 | 2021-04-28 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-04-29 | 2021-04-27 | 2.650 | 840 | +0 | 0.00% | 2,226 |
| 2021-04-28 | 2021-04-26 | 2.690 | 840 | +0 | 0.00% | 2,260 |
| 2021-04-27 | 2021-04-23 | 2.570 | 840 | +0 | 0.00% | 2,159 |
| 2021-04-26 | 2021-04-22 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2021-04-23 | 2021-04-21 | 2.510 | 840 | +0 | 0.00% | 2,108 |
| 2021-04-22 | 2021-04-20 | 2.550 | 840 | +0 | 0.00% | 2,142 |
| 2021-04-21 | 2021-04-19 | 2.610 | 840 | +0 | 0.00% | 2,192 |
| 2021-04-20 | 2021-04-16 | 2.600 | 840 | +0 | 0.00% | 2,184 |
| 2021-04-19 | 2021-04-15 | 2.700 | 840 | +0 | 0.00% | 2,268 |
| 2021-04-16 | 2021-04-14 | 2.520 | 840 | +0 | 0.00% | 2,117 |
| 2021-04-15 | 2021-04-13 | 2.560 | 840 | +0 | 0.00% | 2,150 |
| 2021-04-14 | 2021-04-12 | 2.680 | 840 | +0 | 0.00% | 2,251 |
| 2021-04-13 | 2021-04-09 | 2.550 | 840 | +0 | 0.00% | 2,142 |
| 2021-04-12 | 2021-04-08 | 2.710 | 840 | +0 | 0.00% | 2,276 |
| 2021-04-09 | 2021-04-07 | 2.580 | 840 | +0 | 0.00% | 2,167 |
| 2021-04-08 | 2021-04-01 | 2.690 | 840 | +0 | 0.00% | 2,260 |
| 2021-04-07 | 2021-03-31 | 2.690 | 840 | +0 | 0.00% | 2,260 |
| 2021-04-01 | 2021-03-30 | 2.790 | 840 | +0 | 0.00% | 2,344 |
| 2021-03-31 | 2021-03-29 | 2.750 | 840 | +0 | 0.00% | 2,310 |
| 2021-03-30 | 2021-03-26 | 2.860 | 840 | +0 | 0.00% | 2,402 |
| 2021-03-29 | 2021-03-25 | 2.870 | 840 | +0 | 0.00% | 2,411 |
| 2021-03-26 | 2021-03-24 | 2.870 | 840 | +0 | 0.00% | 2,411 |
| 2021-03-25 | 2021-03-23 | 2.800 | 840 | +0 | 0.00% | 2,352 |
| 2021-03-24 | 2021-03-22 | 2.750 | 840 | +0 | 0.00% | 2,310 |
| 2021-03-23 | 2021-03-19 | 2.740 | 840 | +0 | 0.00% | 2,302 |
| 2021-03-22 | 2021-03-18 | 2.840 | 840 | +0 | 0.00% | 2,386 |
| 2021-03-19 | 2021-03-17 | 2.550 | 840 | +0 | 0.00% | 2,142 |
| 2021-03-18 | 2021-03-16 | 2.670 | 840 | +0 | 0.00% | 2,243 |
| 2021-03-17 | 2021-03-15 | 2.690 | 840 | +0 | 0.00% | 2,260 |
| 2021-03-16 | 2021-03-12 | 2.680 | 840 | +0 | 0.00% | 2,251 |
| 2021-03-15 | 2021-03-11 | 2.760 | 840 | +0 | 0.00% | 2,318 |
| 2021-03-12 | 2021-03-10 | 2.640 | 840 | +0 | 0.00% | 2,218 |
| 2021-03-11 | 2021-03-09 | 2.700 | 840 | +0 | 0.00% | 2,268 |
| 2021-03-10 | 2021-03-08 | 2.700 | 840 | +0 | 0.00% | 2,268 |
| 2021-03-09 | 2021-03-05 | 2.690 | 840 | +0 | 0.00% | 2,260 |
| 2021-03-08 | 2021-03-04 | 2.700 | 840 | +0 | 0.00% | 2,268 |
| 2021-03-05 | 2021-03-03 | 3.050 | 840 | +0 | 0.00% | 2,562 |
| 2021-03-04 | 2021-03-02 | 3.140 | 840 | +0 | 0.00% | 2,638 |
| 2021-03-03 | 2021-03-01 | 3.200 | 840 | +0 | 0.00% | 2,688 |
| 2021-03-02 | 2021-02-26 | 3.390 | 840 | +0 | 0.00% | 2,848 |
| 2021-03-01 | 2021-02-25 | 3.190 | 840 | +0 | 0.00% | 2,680 |
| 2021-02-26 | 2021-02-24 | 3.170 | 840 | +0 | 0.00% | 2,663 |
| 2021-02-25 | 2021-02-23 | 3.400 | 840 | +0 | 0.00% | 2,856 |
| 2021-02-24 | 2021-02-22 | 3.380 | 840 | +0 | 0.00% | 2,839 |
| 2021-02-23 | 2021-02-19 | 3.700 | 840 | +0 | 0.00% | 3,108 |
| 2021-02-22 | 2021-02-18 | 3.900 | 840 | +0 | 0.00% | 3,276 |
| 2021-02-19 | 2021-02-17 | 4.150 | 840 | +0 | 0.00% | 3,486 |
| 2021-02-18 | 2021-02-16 | 3.650 | 840 | +0 | 0.00% | 3,066 |
| 2021-02-17 | 2021-02-11 | 3.500 | 840 | +0 | 0.00% | 2,940 |
| 2021-02-16 | 2021-02-09 | 3.480 | 840 | +0 | 0.00% | 2,923 |
| 2021-02-10 | 2021-02-08 | 3.570 | 840 | +0 | 0.00% | 2,999 |
| 2021-02-09 | 2021-02-05 | 3.460 | 840 | +0 | 0.00% | 2,906 |
| 2021-02-08 | 2021-02-04 | 3.200 | 840 | +0 | 0.00% | 2,688 |
| 2021-02-05 | 2021-02-03 | 3.460 | 840 | +0 | 0.00% | 2,906 |
| 2021-02-04 | 2021-02-02 | 3.670 | 840 | +0 | 0.00% | 3,083 |
| 2021-02-03 | 2021-02-01 | 2.900 | 840 | +0 | 0.00% | 2,436 |
| 2021-02-02 | 2021-01-29 | 2.810 | 840 | +0 | 0.00% | 2,360 |
| 2021-02-01 | 2021-01-28 | 2.720 | 840 | +0 | 0.00% | 2,285 |
| 2021-01-29 | 2021-01-27 | 2.890 | 840 | +0 | 0.00% | 2,428 |
| 2021-01-28 | 2021-01-26 | 2.900 | 840 | +0 | 0.00% | 2,436 |
| 2021-01-27 | 2021-01-25 | 2.920 | 840 | +0 | 0.00% | 2,453 |
| 2021-01-26 | 2021-01-22 | 2.800 | 840 | +0 | 0.00% | 2,352 |
| 2021-01-25 | 2021-01-21 | 2.830 | 840 | +0 | 0.00% | 2,377 |
| 2021-01-22 | 2021-01-20 | 2.720 | 840 | +0 | 0.00% | 2,285 |
| 2021-01-21 | 2021-01-19 | 2.600 | 840 | +0 | 0.00% | 2,184 |
| 2021-01-20 | 2021-01-18 | 2.750 | 840 | +0 | 0.00% | 2,310 |
| 2021-01-19 | 2021-01-15 | 2.800 | 840 | +0 | 0.00% | 2,352 |
| 2021-01-18 | 2021-01-14 | 2.780 | 840 | +0 | 0.00% | 2,335 |
| 2021-01-15 | 2021-01-13 | 2.750 | 840 | +0 | 0.00% | 2,310 |
| 2021-01-14 | 2021-01-12 | 2.730 | 840 | +0 | 0.00% | 2,293 |
| 2021-01-13 | 2021-01-11 | 2.590 | 840 | +0 | 0.00% | 2,176 |
| 2021-01-12 | 2021-01-08 | 2.620 | 840 | +0 | 0.00% | 2,201 |
| 2021-01-11 | 2021-01-07 | 2.680 | 840 | +0 | 0.00% | 2,251 |
| 2021-01-08 | 2021-01-06 | 2.590 | 840 | +0 | 0.00% | 2,176 |
| 2021-01-07 | 2021-01-05 | 2.760 | 840 | +0 | 0.00% | 2,318 |
| 2021-01-06 | 2021-01-04 | 3.010 | 840 | +0 | 0.00% | 2,528 |
| 2021-01-05 | 2020-12-31 | 2.850 | 840 | +0 | 0.00% | 2,394 |
| 2021-01-04 | 2020-12-29 | 2.500 | 840 | +0 | 0.00% | 2,100 |
| 2020-12-30 | 2020-12-28 | 2.550 | 840 | +0 | 0.00% | 2,142 |
| 2020-12-29 | 2020-12-24 | 2.540 | 840 | +0 | 0.00% | 2,134 |
| 2020-12-28 | 2020-12-22 | 2.550 | 840 | +0 | 0.00% | 2,142 |
| 2020-12-23 | 2020-12-21 | 2.600 | 840 | +0 | 0.00% | 2,184 |
| 2020-12-22 | 2020-12-18 | 2.680 | 840 | +0 | 0.00% | 2,251 |
| 2020-12-21 | 2020-12-17 | 2.850 | 840 | +0 | 0.00% | 2,394 |
| 2020-12-18 | 2020-12-16 | 2.620 | 840 | +0 | 0.00% | 2,201 |
| 2020-12-17 | 2020-12-15 | 2.680 | 840 | +0 | 0.00% | 2,251 |
| 2020-12-16 | 2020-12-14 | 2.840 | 840 | +0 | 0.00% | 2,386 |
| 2020-12-15 | 2020-12-11 | 2.930 | 840 | +0 | 0.00% | 2,461 |
| 2020-12-14 | 2020-12-10 | 3.060 | 840 | +0 | 0.00% | 2,570 |
| 2020-12-11 | 2020-12-09 | 3.040 | 840 | +0 | 0.00% | 2,554 |
| 2020-12-10 | 2020-12-08 | 3.080 | 840 | +0 | 0.00% | 2,587 |
| 2020-12-09 | 2020-12-07 | 3.080 | 840 | +0 | 0.00% | 2,587 |
| 2020-12-08 | 2020-12-04 | 2.780 | 840 | +0 | 0.00% | 2,335 |
| 2020-12-07 | 2020-12-03 | 2.360 | 840 | +0 | 0.00% | 1,982 |
| 2020-12-04 | 2020-12-02 | 2.250 | 840 | +0 | 0.00% | 1,890 |
| 2020-12-03 | 2020-12-01 | 2.160 | 840 | +0 | 0.00% | 1,814 |
| 2020-12-02 | 2020-11-30 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2020-12-01 | 2020-11-27 | 2.290 | 840 | +0 | 0.00% | 1,924 |
| 2020-11-30 | 2020-11-26 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2020-11-27 | 2020-11-25 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2020-11-26 | 2020-11-24 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2020-11-25 | 2020-11-23 | 2.350 | 840 | +0 | 0.00% | 1,974 |
| 2020-11-24 | 2020-11-20 | 2.300 | 840 | +0 | 0.00% | 1,932 |
| 2020-11-23 | 2020-11-19 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2020-11-20 | 2020-11-18 | 2.120 | 840 | +0 | 0.00% | 1,781 |
| 2020-11-19 | 2020-11-17 | 2.190 | 840 | +0 | 0.00% | 1,840 |
| 2020-11-18 | 2020-11-16 | 2.080 | 840 | +0 | 0.00% | 1,747 |
| 2020-11-17 | 2020-11-13 | 2.150 | 840 | +0 | 0.00% | 1,806 |
| 2020-11-16 | 2020-11-12 | 2.200 | 840 | +0 | 0.00% | 1,848 |
| 2020-11-13 | 2020-11-11 | 2.290 | 840 | +0 | 0.00% | 1,924 |
| 2020-11-12 | 2020-11-10 | 2.050 | 840 | +0 | 0.00% | 1,722 |
| 2020-11-11 | 2020-11-09 | 2.320 | 840 | +0 | 0.00% | 1,949 |
| 2020-11-10 | 2020-11-06 | 2.440 | 840 | +0 | 0.00% | 2,050 |
| 2020-11-09 | 2020-11-05 | 2.540 | 840 | +0 | 0.00% | 2,134 |
| 2020-11-06 | 2020-11-04 | 2.360 | 840 | +0 | 0.00% | 1,982 |
| 2020-11-05 | 2020-11-03 | 1.520 | 840 | +0 | 0.00% | 1,277 |
| 2020-11-04 | 2020-11-02 | 1.260 | 840 | +0 | 0.00% | 1,058 |
| 2020-11-03 | 2020-10-30 | 1.250 | 840 | +0 | 0.00% | 1,050 |
| 2020-11-02 | 2020-10-29 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2020-10-30 | 2020-10-28 | 0.960 | 840 | +0 | 0.00% | 806 |
| 2020-10-29 | 2020-10-27 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2020-10-28 | 2020-10-23 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2020-10-27 | 2020-10-22 | 0.910 | 840 | +0 | 0.00% | 764 |
| 2020-10-23 | 2020-10-21 | 0.940 | 840 | +0 | 0.00% | 790 |
| 2020-10-22 | 2020-10-20 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2020-10-21 | 2020-10-19 | 0.950 | 840 | +0 | 0.00% | 798 |
| 2020-10-20 | 2020-10-16 | 0.930 | 840 | +0 | 0.00% | 781 |
| 2020-10-19 | 2020-10-15 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2020-10-16 | 2020-10-14 | 0.920 | 840 | +0 | 0.00% | 773 |
| 2020-10-15 | 2020-10-12 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2020-10-14 | 2020-10-09 | 0.970 | 840 | +0 | 0.00% | 815 |
| 2020-10-12 | 2020-10-08 | 0.900 | 840 | +0 | 0.00% | 756 |
| 2020-10-09 | 2020-10-07 | 1.020 | 840 | +0 | 0.00% | 857 |
| 2020-10-08 | 2020-10-06 | 1.120 | 840 | +0 | 0.00% | 941 |
| 2020-10-07 | 2020-10-05 | 1.020 | 840 | +0 | 0.00% | 857 |
| 2020-10-06 | 2020-09-30 | 0.870 | 840 | +0 | 0.00% | 731 |
| 2020-10-05 | 2020-09-29 | 0.720 | 840 | +0 | 0.00% | 605 |
| 2020-09-30 | 2020-09-28 | 0.750 | 840 | +700 | 0.00% | 630 |
| 2019-11-27 | 2019-11-25 | 3.150 | 140 | -1,600 | 0.00% | 441 |
| 2019-11-26 | 2019-11-22 | 4.150 | 1,740 | +1,600 | 0.01% | 7,221 |
| 2016-05-30 | 2016-05-26 | 10.400 | 140 | -2,500 | 0.00% | 1,456 |
| 2016-05-27 | 2016-05-25 | 10.800 | 2,640 | -6,000 | 0.03% | 28,512 |
| 2016-05-26 | 2016-05-24 | 11.200 | 8,640 | -8,000 | 0.09% | 96,768 |
| 2015-09-07 | 2015-09-02 | 8.800 | 16,640 | +1,500 | 0.25% | 146,432 |
| 2015-09-01 | 2015-08-28 | 9.000 | 15,140 | +5,000 | 0.22% | 136,260 |
| 2015-08-11 | 2015-08-07 | 15.600 | 10,140 | -600 | 0.15% | 158,184 |
| 2015-08-07 | 2015-08-05 | 17.400 | 10,740 | +10,000 | 0.16% | 186,876 |
| 2015-08-06 | 2015-08-04 | 16.600 | 740 | +600 | 0.01% | 12,284 |
| 2012-11-26 | 2012-11-22 | 37.200 | 140 | -500 | 0.00% | 5,208 |
| 2012-11-12 | 2012-11-08 | 41.000 | 640 | -500 | 0.02% | 26,240 |
| 2012-10-31 | 2012-10-29 | 48.400 | 1,140 | +500 | 0.04% | 55,176 |
| 2012-10-05 | 2012-10-03 | 39.400 | 640 | +500 | 0.02% | 25,216 |
| 2012-03-05 | 2012-03-01 | 62.000 | 140 | -6,005 | 0.01% | 8,680 |
| 2012-03-02 | 2012-02-29 | 57.000 | 6,145 | -700 | 0.39% | 350,265 |
| 2012-01-30 | 2012-01-26 | 50.000 | 6,845 | -1,500 | 0.43% | 342,250 |
| 2012-01-16 | 2012-01-12 | 38.000 | 8,345 | +1,200 | 0.53% | 317,110 |
| 2011-12-01 | 2011-11-29 | 41.200 | 7,145 | +500 | 0.45% | 294,374 |
| 2011-11-28 | 2011-11-24 | 40.400 | 6,645 | -59,805 | 0.44% | 268,458 |
| 2011-11-14 | 2011-11-10 | 56.000 | 66,450 | +59,805 | 4.37% | 3,721,200 |
| 2011-11-01 | 2011-10-28 | 72.000 | 6,645 | +3,500 | 0.44% | 478,440 |
| 2011-10-31 | 2011-10-27 | 72.000 | 3,145 | +1,500 | 0.21% | 226,440 |
| 2011-10-27 | 2011-10-25 | 84.000 | 1,645 | +70 | 0.11% | 138,180 |
| 2011-10-26 | 2011-10-24 | 82.000 | 1,575 | +800 | 0.10% | 129,150 |
| 2011-07-06 | 2011-07-04 | 314.000 | 775 | -50 | 0.06% | 243,350 |
| 2011-06-17 | 2011-06-15 | 322.000 | 825 | -50 | 0.06% | 265,650 |
| 2011-05-26 | 2011-05-24 | 340.000 | 875 | +50 | 0.07% | 297,500 |
| 2011-05-18 | 2011-05-16 | 348.000 | 825 | -35 | 0.06% | 287,100 |
| 2011-05-12 | 2011-05-09 | 350.000 | 860 | +35 | 0.08% | 301,000 |
| 2011-05-05 | 2011-05-03 | 356.000 | 825 | -50 | 0.08% | 293,700 |
| 2011-04-08 | 2011-04-06 | 346.000 | 875 | +240 | 0.08% | 302,750 |
| 2011-02-28 | 2011-02-24 | 324.000 | 635 | -50 | 0.06% | 205,740 |
| 2011-01-26 | 2011-01-24 | 320.000 | 685 | -50 | 0.07% | 219,200 |
| 2011-01-18 | 2011-01-14 | 336.000 | 735 | +50 | 0.07% | 246,960 |
| 2011-01-07 | 2011-01-05 | 344.000 | 685 | +160 | 0.07% | 235,640 |
| 2011-01-06 | 2011-01-04 | 356.000 | 525 | +195 | 0.05% | 186,900 |
| 2011-01-05 | 2011-01-03 | 356.000 | 330 | +100 | 0.03% | 117,480 |
| 2011-01-04 | 2010-12-31 | 352.000 | 230 | +230 | 0.02% | 80,960 |
| 2010-11-05 | 2010-11-03 | 494.000 | 0 | -325 | ||
| 2010-11-04 | 2010-11-02 | 520.000 | 325 | -175 | 0.03% | 169,000 |
| 2010-10-21 | 2010-10-19 | 438.000 | 500 | +500 | 0.06% | 219,000 |
| 2010-08-12 | 2010-08-10 | 550.000 | 0 | -50 | ||
| 2010-08-05 | 2010-08-03 | 560.000 | 50 | -100 | 0.01% | 28,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 150 | +50 | 0.02% | 85,500 |
| 2010-07-29 | 2010-07-27 | 550.000 | 100 | -500 | 0.01% | 55,000 |
| 2010-07-28 | 2010-07-26 | 550.000 | 600 | +50 | 0.08% | 330,000 |
| 2010-06-29 | 2010-06-25 | 560.000 | 550 | -150 | 0.08% | 308,000 |
| 2010-06-21 | 2010-06-17 | 560.000 | 700 | -850 | 0.10% | 392,000 |
| 2010-06-03 | 2010-06-01 | 610.000 | 1,550 | -200 | 0.22% | 945,500 |
| 2010-05-25 | 2010-05-20 | 530.000 | 1,750 | +600 | 0.24% | 927,500 |
| 2010-05-18 | 2010-05-14 | 540.000 | 1,150 | +200 | 0.16% | 621,000 |
| 2010-05-06 | 2010-05-04 | 600.000 | 950 | +100 | 0.13% | 570,000 |
| 2010-05-05 | 2010-05-03 | 600.000 | 850 | +450 | 0.13% | 510,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 400 | +400 | 0.06% | 240,000 |
| 2009-10-19 | 2009-10-15 | 168.000 | 0 | -25 | ||
| 2009-10-15 | 2009-10-13 | 68.000 | 25 | +25 | 0.00% | 1,700 |
| 2007-07-16 | 2007-07-12 | 150.000 | 0 | -16 | ||
| 2007-06-26 | 2007-06-22 | 204.000 | 16 | 0.00% | 3,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy