History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 324 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.142 | 324 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.142 | 324 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.142 | 324 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.144 | 324 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.154 | 324 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.143 | 324 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.143 | 324 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.142 | 324 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.145 | 324 | +0 | 0.00% | 47 |
| 2025-09-26 | 2025-09-24 | 0.145 | 324 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.147 | 324 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.147 | 324 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.147 | 324 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.147 | 324 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.147 | 324 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.149 | 324 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.148 | 324 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.150 | 324 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.158 | 324 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.158 | 324 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.155 | 324 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.170 | 324 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.170 | 324 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.146 | 324 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.153 | 324 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.153 | 324 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.150 | 324 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.157 | 324 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.157 | 324 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.160 | 324 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.160 | 324 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.160 | 324 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.159 | 324 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.159 | 324 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.159 | 324 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.159 | 324 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.155 | 324 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.155 | 324 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.155 | 324 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.169 | 324 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.185 | 324 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.160 | 324 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.165 | 324 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.187 | 324 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.187 | 324 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.163 | 324 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.165 | 324 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.163 | 324 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.163 | 324 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.162 | 324 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.175 | 324 | +0 | 0.00% | 57 |
| 2025-07-30 | 2025-07-28 | 0.175 | 324 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.175 | 324 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.177 | 324 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.192 | 324 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.191 | 324 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.191 | 324 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.180 | 324 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.172 | 324 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.239 | 324 | +0 | 0.00% | 77 |
| 2025-07-17 | 2025-07-15 | 0.239 | 324 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.240 | 324 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 0.229 | 324 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.255 | 324 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.160 | 324 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.146 | 324 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.140 | 324 | +0 | 0.00% | 45 |
| 2025-07-08 | 2025-07-04 | 0.140 | 324 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 0.140 | 324 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.140 | 324 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.146 | 324 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.146 | 324 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.150 | 324 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.150 | 324 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 0.150 | 324 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.149 | 324 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.158 | 324 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.158 | 324 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.158 | 324 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.162 | 324 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.164 | 324 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.175 | 324 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.165 | 324 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.174 | 324 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.176 | 324 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.176 | 324 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.176 | 324 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.176 | 324 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.180 | 324 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.181 | 324 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.180 | 324 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.182 | 324 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.182 | 324 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.180 | 324 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.182 | 324 | +0 | 0.00% | 59 |
| 2025-05-28 | 2025-05-26 | 0.193 | 324 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.194 | 324 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.197 | 324 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.194 | 324 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.192 | 324 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.176 | 324 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.183 | 324 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.199 | 324 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.199 | 324 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.210 | 324 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.218 | 324 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.223 | 324 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.212 | 324 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 0.212 | 324 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.212 | 324 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.217 | 324 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.219 | 324 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.219 | 324 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.219 | 324 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.213 | 324 | +0 | 0.00% | 69 |
| 2025-04-22 | 2025-04-16 | 0.219 | 324 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.227 | 324 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.220 | 324 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.229 | 324 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.227 | 324 | +0 | 0.00% | 74 |
| 2025-04-10 | 2025-04-08 | 0.227 | 324 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.222 | 324 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.245 | 324 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.245 | 324 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.244 | 324 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.246 | 324 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.255 | 324 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.248 | 324 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.241 | 324 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.250 | 324 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.230 | 324 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.230 | 324 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.248 | 324 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.315 | 324 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.330 | 324 | +0 | 0.00% | 107 |
| 2025-03-14 | 2025-03-12 | 0.340 | 324 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.295 | 324 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.300 | 324 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.305 | 324 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.305 | 324 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.310 | 324 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.320 | 324 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.335 | 324 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.345 | 324 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.355 | 324 | +0 | 0.00% | 115 |
| 2025-02-25 | 2025-02-21 | 0.385 | 324 | +0 | 0.00% | 125 |
| 2025-02-24 | 2025-02-20 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2025-02-21 | 2025-02-19 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.410 | 324 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-02-10 | 2025-02-06 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-02-06 | 2025-02-04 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.440 | 324 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.425 | 324 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.440 | 324 | +0 | 0.00% | 143 |
| 2025-01-27 | 2025-01-23 | 0.425 | 324 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.415 | 324 | +0 | 0.00% | 134 |
| 2025-01-22 | 2025-01-20 | 0.410 | 324 | +0 | 0.00% | 133 |
| 2025-01-21 | 2025-01-17 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2025-01-20 | 2025-01-16 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.410 | 324 | +0 | 0.00% | 133 |
| 2025-01-16 | 2025-01-14 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.425 | 324 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2025-01-07 | 2025-01-03 | 0.425 | 324 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2025-01-02 | 2024-12-27 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2024-12-27 | 2024-12-20 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2024-12-23 | 2024-12-19 | 0.435 | 324 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.435 | 324 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.440 | 324 | +0 | 0.00% | 143 |
| 2024-12-18 | 2024-12-16 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2024-12-17 | 2024-12-13 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.435 | 324 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2024-12-11 | 2024-12-09 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-12-06 | 2024-12-04 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2024-12-04 | 2024-12-02 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2024-12-03 | 2024-11-29 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.385 | 324 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.400 | 324 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.385 | 324 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2024-11-22 | 2024-11-20 | 0.405 | 324 | +0 | 0.00% | 131 |
| 2024-11-21 | 2024-11-19 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2024-11-20 | 2024-11-18 | 0.430 | 324 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.425 | 324 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2024-11-15 | 2024-11-13 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2024-11-14 | 2024-11-12 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2024-11-13 | 2024-11-11 | 0.470 | 324 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2024-11-04 | 2024-10-31 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.580 | 324 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2024-10-29 | 2024-10-25 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2024-10-28 | 2024-10-24 | 0.580 | 324 | +0 | 0.00% | 188 |
| 2024-10-25 | 2024-10-23 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2024-10-24 | 2024-10-22 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2024-10-21 | 2024-10-17 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-10-18 | 2024-10-16 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-10-17 | 2024-10-15 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-10-16 | 2024-10-14 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-10-15 | 2024-10-10 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-10-14 | 2024-10-09 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-10-09 | 2024-10-07 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2024-10-08 | 2024-10-04 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2024-10-07 | 2024-10-03 | 0.440 | 324 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.385 | 324 | +0 | 0.00% | 125 |
| 2024-10-02 | 2024-09-27 | 0.355 | 324 | +0 | 0.00% | 115 |
| 2024-09-30 | 2024-09-26 | 0.355 | 324 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.370 | 324 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.360 | 324 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.355 | 324 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.375 | 324 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.380 | 324 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.390 | 324 | +0 | 0.00% | 126 |
| 2024-09-19 | 2024-09-16 | 0.420 | 324 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2024-09-13 | 2024-09-11 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2024-09-12 | 2024-09-10 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2024-09-09 | 2024-09-04 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2024-09-05 | 2024-09-03 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2024-09-04 | 2024-09-02 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2024-09-02 | 2024-08-29 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2024-08-29 | 2024-08-27 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2024-08-28 | 2024-08-26 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2024-08-22 | 2024-08-20 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.470 | 324 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2024-08-15 | 2024-08-13 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-08-09 | 2024-08-07 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2024-08-08 | 2024-08-06 | 0.580 | 324 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.710 | 324 | +0 | 0.00% | 230 |
| 2024-08-06 | 2024-08-02 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2024-08-01 | 2024-07-30 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2024-07-31 | 2024-07-29 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2024-07-30 | 2024-07-26 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.620 | 324 | +0 | 0.00% | 201 |
| 2024-07-25 | 2024-07-23 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-24 | 2024-07-22 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-23 | 2024-07-19 | 0.650 | 324 | +0 | 0.00% | 211 |
| 2024-07-22 | 2024-07-18 | 0.690 | 324 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.690 | 324 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.710 | 324 | +0 | 0.00% | 230 |
| 2024-07-17 | 2024-07-15 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-16 | 2024-07-12 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-15 | 2024-07-11 | 0.640 | 324 | +0 | 0.00% | 207 |
| 2024-07-12 | 2024-07-10 | 0.630 | 324 | +0 | 0.00% | 204 |
| 2024-07-11 | 2024-07-09 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 0.630 | 324 | +0 | 0.00% | 204 |
| 2024-07-09 | 2024-07-05 | 0.630 | 324 | +0 | 0.00% | 204 |
| 2024-07-08 | 2024-07-04 | 0.610 | 324 | +0 | 0.00% | 198 |
| 2024-07-05 | 2024-07-03 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2024-07-04 | 2024-07-02 | 0.720 | 324 | +0 | 0.00% | 233 |
| 2024-07-03 | 2024-06-28 | 0.800 | 324 | +0 | 0.00% | 259 |
| 2024-07-02 | 2024-06-27 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-06-28 | 2024-06-26 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-06-27 | 2024-06-25 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-06-26 | 2024-06-24 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-06-25 | 2024-06-21 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-06-21 | 2024-06-19 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-06-20 | 2024-06-18 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-19 | 2024-06-17 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-18 | 2024-06-14 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-17 | 2024-06-13 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-06-14 | 2024-06-12 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-13 | 2024-06-11 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-12 | 2024-06-07 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-06-11 | 2024-06-06 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-06-06 | 2024-06-04 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-06-05 | 2024-06-03 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-06-04 | 2024-05-31 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-06-03 | 2024-05-30 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-05-31 | 2024-05-29 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-05-30 | 2024-05-28 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-05-29 | 2024-05-27 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-05-28 | 2024-05-24 | 0.960 | 324 | +0 | 0.00% | 311 |
| 2024-05-27 | 2024-05-23 | 0.970 | 324 | +0 | 0.00% | 314 |
| 2024-05-24 | 2024-05-22 | 0.980 | 324 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.980 | 324 | +0 | 0.00% | 318 |
| 2024-05-22 | 2024-05-20 | 1.030 | 324 | +0 | 0.00% | 334 |
| 2024-05-21 | 2024-05-17 | 1.010 | 324 | +0 | 0.00% | 327 |
| 2024-05-20 | 2024-05-16 | 0.980 | 324 | +0 | 0.00% | 318 |
| 2024-05-17 | 2024-05-14 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-05-16 | 2024-05-13 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-05-14 | 2024-05-10 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-05-13 | 2024-05-09 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-05-10 | 2024-05-08 | 0.980 | 324 | +0 | 0.00% | 318 |
| 2024-05-09 | 2024-05-07 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-05-08 | 2024-05-06 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-05-07 | 2024-05-03 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-05-06 | 2024-05-02 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-05-03 | 2024-04-30 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-05-02 | 2024-04-29 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-04-29 | 2024-04-25 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-04-26 | 2024-04-24 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2024-04-25 | 2024-04-23 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2024-04-24 | 2024-04-22 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-04-18 | 2024-04-16 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-04-17 | 2024-04-15 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-04-16 | 2024-04-12 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-04-15 | 2024-04-11 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2024-04-12 | 2024-04-10 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2024-04-11 | 2024-04-09 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-04-10 | 2024-04-08 | 0.800 | 324 | +0 | 0.00% | 259 |
| 2024-04-09 | 2024-04-05 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-04-08 | 2024-04-03 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-04-05 | 2024-04-02 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-04-03 | 2024-03-28 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2024-04-02 | 2024-03-27 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-28 | 2024-03-26 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-27 | 2024-03-25 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2024-03-26 | 2024-03-22 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-25 | 2024-03-21 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2024-03-22 | 2024-03-20 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-21 | 2024-03-19 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2024-03-20 | 2024-03-18 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-03-19 | 2024-03-15 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2024-03-18 | 2024-03-14 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-15 | 2024-03-13 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2024-03-14 | 2024-03-12 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-03-13 | 2024-03-11 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-03-12 | 2024-03-08 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-03-11 | 2024-03-07 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2024-03-08 | 2024-03-06 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-03-07 | 2024-03-05 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-03-06 | 2024-03-04 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-03-04 | 2024-02-29 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-02-29 | 2024-02-27 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-02-27 | 2024-02-23 | 0.940 | 324 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.970 | 324 | +0 | 0.00% | 314 |
| 2024-02-23 | 2024-02-21 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-02-22 | 2024-02-20 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.950 | 324 | +0 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.960 | 324 | +0 | 0.00% | 311 |
| 2024-02-19 | 2024-02-15 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2024-02-16 | 2024-02-14 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-02-15 | 2024-02-09 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2024-02-14 | 2024-02-07 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-02-07 | 2024-02-05 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-02-06 | 2024-02-02 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-02-05 | 2024-02-01 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2024-02-02 | 2024-01-31 | 0.880 | 324 | +0 | 0.00% | 285 |
| 2024-02-01 | 2024-01-30 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-01-31 | 2024-01-29 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2024-01-30 | 2024-01-26 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-01-29 | 2024-01-25 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2024-01-26 | 2024-01-24 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2024-01-25 | 2024-01-23 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2024-01-24 | 2024-01-22 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2024-01-23 | 2024-01-19 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2024-01-22 | 2024-01-18 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2024-01-19 | 2024-01-17 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2024-01-18 | 2024-01-16 | 0.990 | 324 | +0 | 0.00% | 321 |
| 2024-01-17 | 2024-01-15 | 1.040 | 324 | +0 | 0.00% | 337 |
| 2024-01-16 | 2024-01-12 | 1.090 | 324 | +0 | 0.00% | 353 |
| 2024-01-15 | 2024-01-11 | 1.090 | 324 | +0 | 0.00% | 353 |
| 2024-01-12 | 2024-01-10 | 1.110 | 324 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 1.150 | 324 | +0 | 0.00% | 373 |
| 2024-01-10 | 2024-01-08 | 1.100 | 324 | +0 | 0.00% | 356 |
| 2024-01-09 | 2024-01-05 | 1.200 | 324 | +0 | 0.00% | 389 |
| 2024-01-08 | 2024-01-04 | 1.120 | 324 | +0 | 0.00% | 363 |
| 2024-01-05 | 2024-01-03 | 1.090 | 324 | +0 | 0.00% | 353 |
| 2024-01-04 | 2024-01-02 | 1.120 | 324 | +0 | 0.00% | 363 |
| 2024-01-03 | 2023-12-29 | 1.110 | 324 | +0 | 0.00% | 360 |
| 2024-01-02 | 2023-12-28 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2023-12-29 | 2023-12-27 | 1.110 | 324 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 1.120 | 324 | +0 | 0.00% | 363 |
| 2023-12-27 | 2023-12-21 | 1.190 | 324 | +0 | 0.00% | 386 |
| 2023-12-22 | 2023-12-20 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2023-12-21 | 2023-12-19 | 1.180 | 324 | +0 | 0.00% | 382 |
| 2023-12-20 | 2023-12-18 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2023-12-19 | 2023-12-15 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2023-12-18 | 2023-12-14 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2023-12-15 | 2023-12-13 | 1.220 | 324 | +0 | 0.00% | 395 |
| 2023-12-14 | 2023-12-12 | 1.200 | 324 | +0 | 0.00% | 389 |
| 2023-12-13 | 2023-12-11 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2023-12-12 | 2023-12-08 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2023-12-11 | 2023-12-07 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2023-12-08 | 2023-12-06 | 1.340 | 324 | +0 | 0.00% | 434 |
| 2023-12-07 | 2023-12-05 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2023-12-06 | 2023-12-04 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2023-12-05 | 2023-12-01 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-12-04 | 2023-11-30 | 1.290 | 324 | +0 | 0.00% | 418 |
| 2023-12-01 | 2023-11-29 | 1.200 | 324 | +0 | 0.00% | 389 |
| 2023-11-30 | 2023-11-28 | 1.270 | 324 | +0 | 0.00% | 411 |
| 2023-11-29 | 2023-11-27 | 1.320 | 324 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 1.260 | 324 | +0 | 0.00% | 408 |
| 2023-11-27 | 2023-11-23 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-24 | 2023-11-22 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-23 | 2023-11-21 | 1.310 | 324 | +0 | 0.00% | 424 |
| 2023-11-22 | 2023-11-20 | 1.240 | 324 | +0 | 0.00% | 402 |
| 2023-11-21 | 2023-11-17 | 1.250 | 324 | +0 | 0.00% | 405 |
| 2023-11-20 | 2023-11-16 | 1.320 | 324 | +0 | 0.00% | 428 |
| 2023-11-17 | 2023-11-15 | 1.360 | 324 | +0 | 0.00% | 441 |
| 2023-11-16 | 2023-11-14 | 1.400 | 324 | +0 | 0.00% | 454 |
| 2023-11-15 | 2023-11-13 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2023-11-14 | 2023-11-10 | 1.290 | 324 | +0 | 0.00% | 418 |
| 2023-11-13 | 2023-11-09 | 1.320 | 324 | +0 | 0.00% | 428 |
| 2023-11-10 | 2023-11-08 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-09 | 2023-11-07 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-11-08 | 2023-11-06 | 1.280 | 324 | +0 | 0.00% | 415 |
| 2023-11-07 | 2023-11-03 | 1.310 | 324 | +0 | 0.00% | 424 |
| 2023-11-06 | 2023-11-02 | 1.330 | 324 | +0 | 0.00% | 431 |
| 2023-11-03 | 2023-11-01 | 1.330 | 324 | +0 | 0.00% | 431 |
| 2023-11-02 | 2023-10-31 | 1.390 | 324 | +0 | 0.00% | 450 |
| 2023-11-01 | 2023-10-30 | 1.360 | 324 | +0 | 0.00% | 441 |
| 2023-10-31 | 2023-10-27 | 1.360 | 324 | +0 | 0.00% | 441 |
| 2023-10-30 | 2023-10-26 | 1.360 | 324 | +0 | 0.00% | 441 |
| 2023-10-27 | 2023-10-25 | 1.490 | 324 | +0 | 0.00% | 483 |
| 2023-10-26 | 2023-10-24 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2023-10-25 | 2023-10-20 | 1.370 | 324 | +0 | 0.00% | 444 |
| 2023-10-24 | 2023-10-19 | 1.410 | 324 | +0 | 0.00% | 457 |
| 2023-10-20 | 2023-10-18 | 1.500 | 324 | +0 | 0.00% | 486 |
| 2023-10-19 | 2023-10-17 | 1.480 | 324 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 1.480 | 324 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 1.650 | 324 | +0 | 0.00% | 535 |
| 2023-10-16 | 2023-10-12 | 1.640 | 324 | +0 | 0.00% | 531 |
| 2023-10-13 | 2023-10-11 | 1.730 | 324 | +0 | 0.00% | 561 |
| 2023-10-12 | 2023-10-10 | 1.520 | 324 | +0 | 0.00% | 492 |
| 2023-10-11 | 2023-10-09 | 1.440 | 324 | +0 | 0.00% | 467 |
| 2023-10-10 | 2023-10-06 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2023-10-09 | 2023-10-05 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2023-10-06 | 2023-10-04 | 1.450 | 324 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 1.390 | 324 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 1.460 | 324 | +0 | 0.00% | 473 |
| 2023-10-03 | 2023-09-28 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-09-29 | 2023-09-27 | 1.320 | 324 | +0 | 0.00% | 428 |
| 2023-09-28 | 2023-09-26 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-09-27 | 2023-09-25 | 1.300 | 324 | +0 | 0.00% | 421 |
| 2023-09-26 | 2023-09-22 | 1.350 | 324 | +0 | 0.00% | 437 |
| 2023-09-25 | 2023-09-21 | 1.470 | 324 | +0 | 0.00% | 476 |
| 2023-09-22 | 2023-09-20 | 1.520 | 324 | +0 | 0.00% | 492 |
| 2023-09-21 | 2023-09-19 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-09-20 | 2023-09-18 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-09-19 | 2023-09-15 | 1.580 | 324 | +0 | 0.00% | 512 |
| 2023-09-18 | 2023-09-14 | 1.590 | 324 | +0 | 0.00% | 515 |
| 2023-09-15 | 2023-09-13 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-09-14 | 2023-09-12 | 1.650 | 324 | +0 | 0.00% | 535 |
| 2023-09-13 | 2023-09-11 | 1.670 | 324 | +0 | 0.00% | 541 |
| 2023-09-12 | 2023-09-07 | 1.640 | 324 | +0 | 0.00% | 531 |
| 2023-09-11 | 2023-09-06 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2023-09-07 | 2023-09-05 | 1.610 | 324 | +0 | 0.00% | 522 |
| 2023-09-06 | 2023-09-04 | 1.600 | 324 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 1.680 | 324 | +0 | 0.00% | 544 |
| 2023-09-04 | 2023-08-30 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2023-08-31 | 2023-08-29 | 1.700 | 324 | +0 | 0.00% | 551 |
| 2023-08-30 | 2023-08-28 | 1.400 | 324 | +0 | 0.00% | 454 |
| 2023-08-29 | 2023-08-25 | 1.460 | 324 | +0 | 0.00% | 473 |
| 2023-08-28 | 2023-08-24 | 1.590 | 324 | +0 | 0.00% | 515 |
| 2023-08-25 | 2023-08-23 | 1.320 | 324 | +0 | 0.00% | 428 |
| 2023-08-24 | 2023-08-22 | 1.230 | 324 | +0 | 0.00% | 399 |
| 2023-08-23 | 2023-08-21 | 1.080 | 324 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 1.190 | 324 | +0 | 0.00% | 386 |
| 2023-08-21 | 2023-08-17 | 1.190 | 324 | +0 | 0.00% | 386 |
| 2023-08-18 | 2023-08-16 | 1.200 | 324 | +0 | 0.00% | 389 |
| 2023-08-17 | 2023-08-15 | 1.130 | 324 | +0 | 0.00% | 366 |
| 2023-08-16 | 2023-08-14 | 1.160 | 324 | +0 | 0.00% | 376 |
| 2023-08-15 | 2023-08-11 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2023-08-14 | 2023-08-10 | 0.800 | 324 | +0 | 0.00% | 259 |
| 2023-08-11 | 2023-08-09 | 0.810 | 324 | +0 | 0.00% | 262 |
| 2023-08-10 | 2023-08-08 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2023-08-08 | 2023-08-04 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-08-07 | 2023-08-03 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-08-04 | 2023-08-02 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-08-03 | 2023-08-01 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2023-08-02 | 2023-07-31 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-08-01 | 2023-07-28 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-07-31 | 2023-07-27 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-07-28 | 2023-07-26 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-07-27 | 2023-07-25 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-07-26 | 2023-07-24 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2023-07-25 | 2023-07-21 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-07-24 | 2023-07-20 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-07-21 | 2023-07-19 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 0.450 | 324 | +0 | 0.00% | 146 |
| 2023-07-19 | 2023-07-14 | 0.470 | 324 | +0 | 0.00% | 152 |
| 2023-07-18 | 2023-07-13 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 0.445 | 324 | +0 | 0.00% | 144 |
| 2023-07-13 | 2023-07-11 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2023-07-12 | 2023-07-10 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-07-11 | 2023-07-07 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-07-10 | 2023-07-06 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-07-07 | 2023-07-05 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-07-06 | 2023-07-04 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-07-05 | 2023-07-03 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-07-04 | 2023-06-30 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2023-07-03 | 2023-06-29 | 0.465 | 324 | +0 | 0.00% | 151 |
| 2023-06-30 | 2023-06-28 | 0.470 | 324 | +0 | 0.00% | 152 |
| 2023-06-29 | 2023-06-27 | 0.470 | 324 | +0 | 0.00% | 152 |
| 2023-06-28 | 2023-06-26 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2023-06-27 | 2023-06-23 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-06-26 | 2023-06-21 | 0.460 | 324 | +0 | 0.00% | 149 |
| 2023-06-23 | 2023-06-20 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-06-21 | 2023-06-19 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-06-20 | 2023-06-16 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2023-06-19 | 2023-06-15 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-06-16 | 2023-06-14 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-06-15 | 2023-06-13 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-06-14 | 2023-06-12 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-06-13 | 2023-06-09 | 0.480 | 324 | +0 | 0.00% | 156 |
| 2023-06-12 | 2023-06-08 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2023-06-09 | 2023-06-07 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2023-06-08 | 2023-06-06 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-06-07 | 2023-06-05 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2023-06-06 | 2023-06-02 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-06-05 | 2023-06-01 | 0.510 | 324 | +0 | 0.00% | 165 |
| 2023-06-02 | 2023-05-31 | 0.520 | 324 | +0 | 0.00% | 168 |
| 2023-06-01 | 2023-05-30 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-05-31 | 2023-05-29 | 0.475 | 324 | +0 | 0.00% | 154 |
| 2023-05-30 | 2023-05-25 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2023-05-29 | 2023-05-24 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-05-24 | 2023-05-22 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-05-23 | 2023-05-19 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2023-05-22 | 2023-05-18 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 0.550 | 324 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2023-05-17 | 2023-05-15 | 0.650 | 324 | +0 | 0.00% | 211 |
| 2023-05-16 | 2023-05-12 | 0.680 | 324 | +0 | 0.00% | 220 |
| 2023-05-15 | 2023-05-11 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2023-05-12 | 2023-05-10 | 0.610 | 324 | +0 | 0.00% | 198 |
| 2023-05-11 | 2023-05-09 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2023-05-10 | 2023-05-08 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2023-05-09 | 2023-05-05 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2023-05-08 | 2023-05-04 | 0.570 | 324 | +0 | 0.00% | 185 |
| 2023-05-05 | 2023-05-03 | 0.560 | 324 | +0 | 0.00% | 181 |
| 2023-05-04 | 2023-05-02 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-05-03 | 2023-04-28 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-05-02 | 2023-04-27 | 0.500 | 324 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-04-27 | 2023-04-25 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-04-26 | 2023-04-24 | 0.490 | 324 | +0 | 0.00% | 159 |
| 2023-04-25 | 2023-04-21 | 0.495 | 324 | +0 | 0.00% | 160 |
| 2023-04-24 | 2023-04-20 | 0.485 | 324 | +0 | 0.00% | 157 |
| 2023-04-21 | 2023-04-19 | 0.530 | 324 | +0 | 0.00% | 172 |
| 2023-04-20 | 2023-04-18 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-04-19 | 2023-04-17 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-04-18 | 2023-04-14 | 0.620 | 324 | +0 | 0.00% | 201 |
| 2023-04-17 | 2023-04-13 | 0.640 | 324 | +0 | 0.00% | 207 |
| 2023-04-14 | 2023-04-12 | 0.640 | 324 | +0 | 0.00% | 207 |
| 2023-04-13 | 2023-04-11 | 0.620 | 324 | +0 | 0.00% | 201 |
| 2023-04-12 | 2023-04-06 | 0.620 | 324 | +0 | 0.00% | 201 |
| 2023-04-11 | 2023-04-04 | 0.620 | 324 | +0 | 0.00% | 201 |
| 2023-04-06 | 2023-04-03 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2023-04-04 | 2023-03-31 | 0.680 | 324 | +0 | 0.00% | 220 |
| 2023-04-03 | 2023-03-30 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2023-03-31 | 2023-03-29 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2023-03-30 | 2023-03-28 | 0.660 | 324 | +0 | 0.00% | 214 |
| 2023-03-29 | 2023-03-27 | 0.670 | 324 | +0 | 0.00% | 217 |
| 2023-03-28 | 2023-03-24 | 0.690 | 324 | +0 | 0.00% | 224 |
| 2023-03-27 | 2023-03-23 | 0.540 | 324 | +0 | 0.00% | 175 |
| 2023-03-24 | 2023-03-22 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-03-23 | 2023-03-21 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-03-22 | 2023-03-20 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-03-21 | 2023-03-17 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-03-20 | 2023-03-16 | 0.590 | 324 | +0 | 0.00% | 191 |
| 2023-03-17 | 2023-03-15 | 0.630 | 324 | +0 | 0.00% | 204 |
| 2023-03-16 | 2023-03-14 | 0.600 | 324 | +0 | 0.00% | 194 |
| 2023-03-15 | 2023-03-13 | 0.610 | 324 | +0 | 0.00% | 198 |
| 2023-03-14 | 2023-03-10 | 0.640 | 324 | +0 | 0.00% | 207 |
| 2023-03-13 | 2023-03-09 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2023-03-10 | 2023-03-08 | 0.680 | 324 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.610 | 324 | +0 | 0.00% | 198 |
| 2023-03-08 | 2023-03-06 | 0.630 | 324 | +0 | 0.00% | 204 |
| 2023-03-07 | 2023-03-03 | 0.700 | 324 | +0 | 0.00% | 227 |
| 2023-03-06 | 2023-03-02 | 0.750 | 324 | +0 | 0.00% | 243 |
| 2023-03-03 | 2023-03-01 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2023-03-02 | 2023-02-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-03-01 | 2023-02-27 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-28 | 2023-02-24 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-27 | 2023-02-23 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-24 | 2023-02-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-23 | 2023-02-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-22 | 2023-02-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-21 | 2023-02-17 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-20 | 2023-02-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-17 | 2023-02-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-16 | 2023-02-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-15 | 2023-02-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-14 | 2023-02-10 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-13 | 2023-02-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-10 | 2023-02-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-09 | 2023-02-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-08 | 2023-02-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-07 | 2023-02-03 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-06 | 2023-02-02 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-03 | 2023-02-01 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-02 | 2023-01-31 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-02-01 | 2023-01-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-31 | 2023-01-27 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-30 | 2023-01-26 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-27 | 2023-01-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-26 | 2023-01-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-20 | 2023-01-18 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-19 | 2023-01-17 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-18 | 2023-01-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-17 | 2023-01-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-16 | 2023-01-12 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-13 | 2023-01-11 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-12 | 2023-01-10 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-11 | 2023-01-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-10 | 2023-01-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-09 | 2023-01-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-06 | 2023-01-04 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-05 | 2023-01-03 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-04 | 2022-12-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2023-01-03 | 2022-12-29 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-30 | 2022-12-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-29 | 2022-12-23 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-28 | 2022-12-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-23 | 2022-12-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-22 | 2022-12-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-21 | 2022-12-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-20 | 2022-12-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-19 | 2022-12-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-16 | 2022-12-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-15 | 2022-12-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-14 | 2022-12-12 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-13 | 2022-12-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-12 | 2022-12-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-09 | 2022-12-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-08 | 2022-12-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-07 | 2022-12-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-06 | 2022-12-02 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-05 | 2022-12-01 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-02 | 2022-11-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-12-01 | 2022-11-29 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-30 | 2022-11-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-29 | 2022-11-25 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-28 | 2022-11-24 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-25 | 2022-11-23 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-24 | 2022-11-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-23 | 2022-11-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-22 | 2022-11-18 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-21 | 2022-11-17 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-18 | 2022-11-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-17 | 2022-11-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-15 | 2022-11-11 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-14 | 2022-11-10 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-11 | 2022-11-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-10 | 2022-11-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-09 | 2022-11-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-08 | 2022-11-04 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-07 | 2022-11-03 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-04 | 2022-11-02 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-03 | 2022-11-01 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-02 | 2022-10-31 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-11-01 | 2022-10-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-31 | 2022-10-27 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-28 | 2022-10-26 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-27 | 2022-10-25 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-26 | 2022-10-24 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-25 | 2022-10-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-24 | 2022-10-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-21 | 2022-10-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-20 | 2022-10-18 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-19 | 2022-10-17 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-18 | 2022-10-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-17 | 2022-10-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-14 | 2022-10-12 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-13 | 2022-10-11 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-12 | 2022-10-10 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-11 | 2022-10-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-10 | 2022-10-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-07 | 2022-10-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-06 | 2022-10-03 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-05 | 2022-09-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-10-03 | 2022-09-29 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-30 | 2022-09-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-29 | 2022-09-27 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-28 | 2022-09-26 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-27 | 2022-09-23 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-26 | 2022-09-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-23 | 2022-09-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-22 | 2022-09-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-21 | 2022-09-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-20 | 2022-09-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-19 | 2022-09-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-16 | 2022-09-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-15 | 2022-09-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-14 | 2022-09-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-13 | 2022-09-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-09 | 2022-09-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-08 | 2022-09-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-07 | 2022-09-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-06 | 2022-09-02 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-05 | 2022-09-01 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-02 | 2022-08-31 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-09-01 | 2022-08-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-31 | 2022-08-29 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-30 | 2022-08-26 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-29 | 2022-08-25 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-26 | 2022-08-24 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-25 | 2022-08-23 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-23 | 2022-08-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-22 | 2022-08-18 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-19 | 2022-08-17 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-18 | 2022-08-16 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-17 | 2022-08-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-16 | 2022-08-12 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-15 | 2022-08-11 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-12 | 2022-08-10 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-11 | 2022-08-09 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-10 | 2022-08-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-09 | 2022-08-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-08 | 2022-08-04 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-05 | 2022-08-03 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-04 | 2022-08-02 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-03 | 2022-08-01 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-02 | 2022-07-29 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-08-01 | 2022-07-28 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-29 | 2022-07-27 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-28 | 2022-07-26 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-27 | 2022-07-25 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-26 | 2022-07-22 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-25 | 2022-07-21 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-22 | 2022-07-20 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-21 | 2022-07-19 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-20 | 2022-07-18 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-19 | 2022-07-15 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-18 | 2022-07-14 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-15 | 2022-07-13 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-14 | 2022-07-12 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-13 | 2022-07-11 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-12 | 2022-07-08 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-11 | 2022-07-07 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-08 | 2022-07-06 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-07 | 2022-07-05 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-06 | 2022-07-04 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-05 | 2022-06-30 | 0.790 | 324 | +0 | 0.00% | 256 |
| 2022-07-04 | 2022-06-29 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2022-06-30 | 2022-06-28 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2022-06-29 | 2022-06-27 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2022-06-28 | 2022-06-24 | 0.770 | 324 | -75 | 0.00% | 249 |
| 2020-08-10 | 2020-08-06 | 0.690 | 399 | -30,000 | 0.00% | 275 |
| 2020-07-28 | 2020-07-24 | 0.740 | 30,399 | +30,000 | 0.21% | 22,495 |
| 2020-07-09 | 2020-07-07 | 0.660 | 399 | -5,000 | 0.00% | 263 |
| 2020-07-03 | 2020-06-30 | 0.680 | 5,399 | -7,400 | 0.04% | 3,671 |
| 2020-06-30 | 2020-06-26 | 0.690 | 12,799 | +2,000 | 0.09% | 8,831 |
| 2020-06-26 | 2020-06-23 | 0.720 | 10,799 | +400 | 0.08% | 7,775 |
| 2020-06-23 | 2020-06-19 | 0.720 | 10,399 | -10,000 | 0.07% | 7,487 |
| 2020-06-22 | 2020-06-18 | 0.680 | 20,399 | +20,000 | 0.14% | 13,871 |
| 2020-06-02 | 2020-05-29 | 0.800 | 399 | -6,000 | 0.00% | 319 |
| 2020-05-29 | 2020-05-27 | 0.870 | 6,399 | +6,000 | 0.04% | 5,567 |
| 2020-01-10 | 2020-01-08 | 1.450 | 399 | -2,600 | 0.00% | 579 |
| 2020-01-08 | 2020-01-06 | 1.370 | 2,999 | +2,600 | 0.02% | 4,109 |
| 2019-12-20 | 2019-12-18 | 1.160 | 399 | -20,000 | 0.00% | 463 |
| 2019-12-18 | 2019-12-16 | 1.140 | 20,399 | +8,000 | 0.14% | 23,255 |
| 2019-12-16 | 2019-12-12 | 1.190 | 12,399 | +4,000 | 0.09% | 14,755 |
| 2019-12-13 | 2019-12-11 | 1.290 | 8,399 | -4,000 | 0.06% | 10,835 |
| 2019-12-12 | 2019-12-10 | 1.260 | 12,399 | +4,000 | 0.09% | 15,623 |
| 2019-12-11 | 2019-12-09 | 1.280 | 8,399 | +4,000 | 0.06% | 10,751 |
| 2019-12-09 | 2019-12-05 | 1.400 | 4,399 | -12,000 | 0.03% | 6,159 |
| 2019-12-06 | 2019-12-04 | 1.390 | 16,399 | +8,000 | 0.12% | 22,795 |
| 2019-12-05 | 2019-12-03 | 1.500 | 8,399 | +4,000 | 0.06% | 12,598 |
| 2019-12-03 | 2019-11-29 | 1.890 | 4,399 | -8,000 | 0.03% | 8,314 |
| 2019-12-02 | 2019-11-28 | 1.850 | 12,399 | +4,000 | 0.09% | 22,938 |
| 2019-11-29 | 2019-11-27 | 2.060 | 8,399 | +4,000 | 0.06% | 17,302 |
| 2019-11-28 | 2019-11-26 | 2.500 | 4,399 | -8,400 | 0.03% | 10,998 |
| 2019-11-27 | 2019-11-25 | 3.150 | 12,799 | +8,400 | 0.09% | 40,317 |
| 2019-11-26 | 2019-11-22 | 4.150 | 4,399 | +4,000 | 0.03% | 18,256 |
| 2017-07-25 | 2017-07-21 | 20.100 | 399 | -1,500 | 0.00% | 8,020 |
| 2016-06-08 | 2016-06-06 | 8.500 | 1,899 | -12,000 | 0.02% | 16,142 |
| 2016-06-07 | 2016-06-03 | 8.800 | 13,899 | +12,000 | 0.14% | 122,311 |
| 2016-06-06 | 2016-06-02 | 8.800 | 1,899 | -12,000 | 0.02% | 16,711 |
| 2016-06-03 | 2016-06-01 | 9.300 | 13,899 | +12,000 | 0.14% | 129,261 |
| 2015-11-25 | 2015-11-23 | 8.400 | 1,899 | -10,350 | 0.02% | 15,952 |
| 2015-08-25 | 2015-08-21 | 9.200 | 12,249 | +3,350 | 0.18% | 112,691 |
| 2015-08-24 | 2015-08-20 | 9.600 | 8,899 | +500 | 0.13% | 85,430 |
| 2015-08-20 | 2015-08-18 | 12.000 | 8,399 | +6,000 | 0.12% | 100,788 |
| 2015-08-19 | 2015-08-17 | 12.400 | 2,399 | +500 | 0.04% | 29,748 |
| 2015-08-04 | 2015-07-31 | 18.000 | 1,899 | +75 | 0.03% | 34,182 |
| 2013-07-02 | 2013-06-27 | 25.400 | 1,824 | +1,500 | 0.04% | 46,330 |
| 2011-11-29 | 2011-11-25 | 43.000 | 324 | -50 | 0.02% | 13,932 |
| 2011-11-28 | 2011-11-24 | 40.400 | 374 | -3,366 | 0.02% | 15,110 |
| 2011-11-14 | 2011-11-10 | 56.000 | 3,740 | +3,366 | 0.25% | 209,440 |
| 2011-08-26 | 2011-08-24 | 192.000 | 374 | -50 | 0.03% | 71,808 |
| 2011-08-24 | 2011-08-22 | 182.000 | 424 | +50 | 0.03% | 77,168 |
| 2010-05-03 | 2010-04-29 | 600.000 | 374 | +337 | 0.06% | 224,400 |
| 2010-04-19 | 2010-04-15 | 656.000 | 37 | -337 | 0.01% | 24,272 |
| 2007-06-26 | 2007-06-22 | 204.000 | 374 | 0.08% | 76,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy