History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 -42,000
2022-03-14 2022-03-10 1.900 42,000 +36,000 0.04% 79,800
2022-03-09 2022-03-07 0.950 6,000 -216,000 0.01% 5,700
2022-03-01 2022-02-25 0.900 222,000 -1,500 0.21% 199,800
2022-02-28 2022-02-24 0.900 223,500 -7,500 0.21% 201,150
2022-02-25 2022-02-23 0.950 231,000 +1,500 0.21% 219,450
2022-02-24 2022-02-22 0.880 229,500 -1,500 0.21% 201,960
2022-02-23 2022-02-21 1.050 231,000 -9,000 0.21% 242,550
2022-02-16 2022-02-14 1.440 240,000 -6,000 0.22% 345,600
2022-01-05 2022-01-03 1.800 246,000 +246,000 0.23% 442,800
2021-12-28 2021-12-22 1.400 0 -4,500
2021-12-17 2021-12-15 1.510 4,500 -1,500 0.00% 6,795
2021-12-06 2021-12-02 1.560 6,000 -2,294,000 0.01% 9,360
2021-12-02 2021-11-30 1.650 2,300,000 +156,000 2.13% 3,795,000
2021-12-01 2021-11-29 1.660 2,144,000 +372,000 1.99% 3,559,040
2021-11-29 2021-11-25 1.860 1,772,000 +276,000 1.64% 3,295,920
2021-11-25 2021-11-23 1.820 1,496,000 -396,000 1.39% 2,722,720
2021-11-08 2021-11-04 2.200 1,892,000 +338,000 1.75% 4,162,400
2021-11-01 2021-10-28 2.420 1,554,000 +1,500,000 1.44% 3,760,680
2021-10-29 2021-10-27 2.400 54,000 +54,000 0.05% 129,600
2021-10-26 2021-10-22 2.410 0 -1,838,000
2021-10-25 2021-10-21 2.420 1,838,000 -12,000 1.70% 4,447,960
2021-10-22 2021-10-20 2.420 1,850,000 -6,000 1.71% 4,477,000
2021-10-21 2021-10-19 2.400 1,856,000 +18,000 1.72% 4,454,400
2021-10-18 2021-10-12 2.480 1,838,000 -18,000 1.70% 4,558,240
2021-10-15 2021-10-11 2.230 1,856,000 +6,000 1.72% 4,138,880
2021-10-12 2021-10-08 2.390 1,850,000 +6,000 1.71% 4,421,500
2021-10-11 2021-10-07 2.470 1,844,000 -6,000 1.71% 4,554,680
2021-10-08 2021-10-06 2.400 1,850,000 +6,000 1.71% 4,440,000
2021-10-07 2021-10-05 2.390 1,844,000 +6,000 1.71% 4,407,160
2021-10-06 2021-10-04 2.400 1,838,000 -1,680,000 1.70% 4,411,200
2021-10-05 2021-09-30 2.410 3,518,000 +1,170,000 3.26% 8,478,380
2021-09-28 2021-09-24 2.460 2,348,000 -6,000 2.18% 5,776,080
2021-09-21 2021-09-17 2.490 2,354,000 -1,000,000 2.18% 5,861,460
2021-09-15 2021-09-13 2.270 3,354,000 -6,000 3.11% 7,613,580
2021-09-14 2021-09-10 2.320 3,360,000 +6,000 3.11% 7,795,200
2021-09-10 2021-09-08 2.360 3,354,000 -990,000 3.11% 7,915,440
2021-09-01 2021-08-30 2.200 4,344,000 -6,000 4.78% 9,556,800
2021-08-26 2021-08-24 2.250 4,350,000 +6,000 4.79% 9,787,500
2021-08-12 2021-08-10 2.210 4,344,000 +198,000 4.78% 9,600,240
2021-08-10 2021-08-06 2.020 4,146,000 +126,000 4.56% 8,374,920
2021-08-09 2021-08-05 2.040 4,020,000 -18,000 4.42% 8,200,800
2021-08-06 2021-08-04 2.190 4,038,000 +84,000 4.44% 8,843,220
2021-08-05 2021-08-03 2.200 3,954,000 -12,000 4.35% 8,698,800
2021-08-03 2021-07-30 2.210 3,966,000 +48,000 4.36% 8,764,860
2021-07-14 2021-07-12 2.260 3,918,000 +12,000 4.31% 8,854,680
2021-07-02 2021-06-29 2.510 3,906,000 +6,000 4.30% 9,804,060
2021-06-30 2021-06-28 2.430 3,900,000 +36,000 4.29% 9,477,000
2021-06-29 2021-06-25 2.420 3,864,000 +456,000 4.25% 9,350,880
2021-06-24 2021-06-22 2.540 3,408,000 -6,000 3.75% 8,656,320
2021-06-23 2021-06-21 2.450 3,414,000 +42,000 3.76% 8,364,300
2021-06-21 2021-06-17 2.620 3,372,000 -366,000 3.71% 8,834,640
2021-06-18 2021-06-16 2.700 3,738,000 +6,000 4.11% 10,092,600
2021-06-16 2021-06-11 2.490 3,732,000 -264,000 4.11% 9,292,680
2021-06-10 2021-06-08 2.580 3,996,000 -6,000 4.40% 10,309,680
2021-06-07 2021-06-03 2.490 4,002,000 -12,000 4.40% 9,964,980
2021-06-04 2021-06-02 2.350 4,014,000 +6,000 4.42% 9,432,900
2021-06-03 2021-06-01 2.540 4,008,000 +12,000 4.41% 10,180,320
2021-06-01 2021-05-28 2.630 3,996,000 +6,000 4.40% 10,509,480
2021-05-31 2021-05-27 2.430 3,990,000 +6,000 4.39% 9,695,700
2021-05-28 2021-05-26 2.300 3,984,000 +252,000 4.38% 9,163,200
2021-05-27 2021-05-25 2.260 3,732,000 -12,000 4.11% 8,434,320
2021-05-20 2021-05-17 2.240 3,744,000 +12,000 4.12% 8,386,560
2021-05-18 2021-05-14 2.300 3,732,000 -6,000 4.11% 8,583,600
2021-05-17 2021-05-13 2.270 3,738,000 -18,000 4.11% 8,485,260
2021-05-14 2021-05-12 2.350 3,756,000 +504,000 4.13% 8,826,600
2021-05-11 2021-05-07 2.400 3,252,000 +6,000 3.58% 7,804,800
2021-05-07 2021-05-05 2.500 3,246,000 +516,000 3.57% 8,115,000
2021-05-06 2021-05-04 2.500 2,730,000 +78,000 3.00% 6,825,000
2021-05-03 2021-04-29 2.520 2,652,000 -6,000 2.92% 6,683,040
2021-04-30 2021-04-28 2.500 2,658,000 +6,000 2.92% 6,645,000
2021-04-29 2021-04-27 2.650 2,652,000 +528,000 2.92% 7,027,800
2021-04-28 2021-04-26 2.690 2,124,000 +78,000 2.34% 5,713,560
2021-04-26 2021-04-22 2.500 2,046,000 -6,000 2.25% 5,115,000
2021-04-23 2021-04-21 2.510 2,052,000 +6,000 2.26% 5,150,520
2021-04-21 2021-04-19 2.610 2,046,000 +1,002,000 2.25% 5,340,060
2021-04-20 2021-04-16 2.600 1,044,000 +6,000 1.15% 2,714,400
2021-04-19 2021-04-15 2.700 1,038,000 +108,000 1.14% 2,802,600
2021-04-12 2021-04-08 2.710 930,000 +192,000 1.02% 2,520,300
2021-04-01 2021-03-30 2.790 738,000 +6,000 0.81% 2,059,020
2021-03-26 2021-03-24 2.870 732,000 +36,000 0.81% 2,100,840
2021-03-25 2021-03-23 2.800 696,000 -6,000 0.77% 1,948,800
2021-03-24 2021-03-22 2.750 702,000 +18,000 0.77% 1,930,500
2021-03-15 2021-03-11 2.760 684,000 +6,000 0.75% 1,887,840
2021-03-11 2021-03-09 2.700 678,000 -12,000 0.75% 1,830,600
2021-03-09 2021-03-05 2.690 690,000 +192,000 0.76% 1,856,100
2021-03-08 2021-03-04 2.700 498,000 -18,000 0.55% 1,344,600
2021-03-05 2021-03-03 3.050 516,000 -12,000 0.57% 1,573,800
2021-03-04 2021-03-02 3.140 528,000 -12,000 0.58% 1,657,920
2021-03-03 2021-03-01 3.200 540,000 -6,000 0.59% 1,728,000
2021-03-02 2021-02-26 3.390 546,000 +132,000 0.60% 1,850,940
2021-03-01 2021-02-25 3.190 414,000 +6,000 0.46% 1,320,660
2021-02-26 2021-02-24 3.170 408,000 +126,000 0.45% 1,293,360
2021-02-25 2021-02-23 3.400 282,000 +126,000 0.31% 958,800
2021-02-24 2021-02-22 3.380 156,000 -60,000 0.17% 527,280
2021-02-23 2021-02-19 3.700 216,000 -18,000 0.24% 799,200
2021-02-22 2021-02-18 3.900 234,000 -36,000 0.26% 912,600
2021-02-19 2021-02-17 4.150 270,000 +132,000 0.30% 1,120,500
2021-02-18 2021-02-16 3.650 138,000 -18,000 0.15% 503,700
2021-02-17 2021-02-11 3.500 156,000 +12,000 0.17% 546,000
2021-02-16 2021-02-09 3.480 144,000 +30,000 0.16% 501,120
2021-02-10 2021-02-08 3.570 114,000 +6,000 0.13% 406,980
2021-02-09 2021-02-05 3.460 108,000 +6,000 0.12% 373,680
2021-02-08 2021-02-04 3.200 102,000 +6,000 0.11% 326,400
2021-02-05 2021-02-03 3.460 96,000 -24,000 0.11% 332,160
2021-02-04 2021-02-02 3.670 120,000 +60,000 0.13% 440,400
2021-02-01 2021-01-28 2.720 60,000 -6,000 0.07% 163,200
2021-01-28 2021-01-26 2.900 66,000 -12,000 0.07% 191,400
2021-01-27 2021-01-25 2.920 78,000 +36,000 0.09% 227,760
2021-01-26 2021-01-22 2.800 42,000 +6,000 0.05% 117,600
2021-01-25 2021-01-21 2.830 36,000 +6,000 0.04% 101,880
2021-01-20 2021-01-18 2.750 30,000 +6,000 0.04% 82,500
2021-01-19 2021-01-15 2.800 24,000 +12,000 0.03% 67,200
2021-01-15 2021-01-13 2.750 12,000 +6,000 0.01% 33,000
2021-01-14 2021-01-12 2.730 6,000 +6,000 0.01% 16,380
2021-01-06 2021-01-04 3.010 0 -6,000
2021-01-04 2020-12-29 2.500 6,000 +6,000 0.01% 15,000
2020-12-28 2020-12-22 2.550 0 -12,000
2020-12-23 2020-12-21 2.600 12,000 +12,000 0.01% 31,200
2020-12-21 2020-12-17 2.850 0 -6,000
2020-12-18 2020-12-16 2.620 6,000 -6,000 0.01% 15,720
2020-12-17 2020-12-15 2.680 12,000 +12,000 0.01% 32,160
2020-12-16 2020-12-14 2.840 0 -12,000
2020-12-15 2020-12-11 2.930 12,000 +6,000 0.01% 35,160
2020-12-08 2020-12-04 2.780 6,000 +6,000 0.01% 16,680
2020-12-07 2020-12-03 2.360 0 -6,000
2020-12-04 2020-12-02 2.250 6,000 +6,000 0.01% 13,500
2019-02-13 2019-02-11 10.800 0 -200
2019-02-08 2019-01-31 11.000 200 +200 0.00% 2,200
2019-01-28 2019-01-24 11.400 0 -200
2019-01-16 2019-01-14 13.000 200 +200 0.00% 2,600
2019-01-15 2019-01-11 13.800 0 -800
2019-01-10 2019-01-08 13.000 800 -600 0.01% 10,400
2019-01-09 2019-01-07 12.800 1,400 +1,400 0.01% 17,920
2019-01-08 2019-01-04 12.300 0 -1,400
2019-01-07 2019-01-03 13.200 1,400 +600 0.01% 18,480
2019-01-04 2019-01-02 13.200 800 -1,800 0.01% 10,560
2019-01-03 2018-12-31 13.600 2,600 +2,600 0.02% 35,360
2019-01-02 2018-12-27 13.900 0 -1,800
2018-12-27 2018-12-20 14.300 1,800 +1,400 0.01% 25,740
2018-12-21 2018-12-19 14.700 400 -1,400 0.00% 5,880
2018-12-20 2018-12-18 14.600 1,800 +1,800 0.01% 26,280
2018-12-12 2018-12-10 15.100 0 -2,000
2018-12-11 2018-12-07 15.100 2,000 -1,600 0.01% 30,200
2018-12-10 2018-12-06 14.600 3,600 +3,600 0.03% 52,560
2018-12-06 2018-12-04 11.800 0 -800
2018-12-05 2018-12-03 15.300 800 -600 0.01% 12,240
2018-12-03 2018-11-29 15.600 1,400 +1,400 0.01% 21,840
2018-11-22 2018-11-20 16.500 0 -800
2018-11-21 2018-11-19 15.600 800 +200 0.01% 12,480
2018-11-20 2018-11-16 15.400 600 +600 0.00% 9,240
2018-11-16 2018-11-14 18.200 0 -1,800
2018-11-15 2018-11-13 17.900 1,800 +200 0.01% 32,220
2018-11-14 2018-11-12 15.600 1,600 -400 0.01% 24,960
2018-11-13 2018-11-09 15.000 2,000 +400 0.01% 30,000
2018-11-12 2018-11-08 18.000 1,600 +1,600 0.01% 28,800
2018-11-09 2018-11-07 19.100 0 -1,600
2018-11-08 2018-11-06 19.400 1,600 -200 0.01% 31,040
2018-11-07 2018-11-05 19.200 1,800 +1,800 0.01% 34,560
2018-10-31 2018-10-29 20.000 0 -400
2018-10-29 2018-10-25 19.700 400 +400 0.00% 7,880
2018-09-24 2018-09-20 15.000 0 -1,200
2018-09-21 2018-09-19 13.800 1,200 -2,200 0.01% 16,560
2018-09-20 2018-09-18 14.100 3,400 -1,000 0.02% 47,940
2018-09-19 2018-09-17 15.000 4,400 -7,200 0.03% 66,000
2018-09-17 2018-09-13 15.800 11,600 -2,000 0.08% 183,280
2018-09-14 2018-09-12 17.900 13,600 -3,000 0.10% 243,440
2018-09-12 2018-09-10 17.800 16,600 -2,800 0.12% 295,480
2018-09-11 2018-09-07 19.100 19,400 -200 0.14% 370,540
2018-09-10 2018-09-06 20.000 19,600 +200 0.14% 392,000
2018-09-07 2018-09-05 20.500 19,400 +8,000 0.14% 397,700
2018-09-05 2018-09-03 21.200 11,400 +5,600 0.08% 241,680
2018-09-04 2018-08-31 20.000 5,800 +3,400 0.04% 116,000
2018-09-03 2018-08-30 15.100 2,400 +200 0.02% 36,240
2018-08-31 2018-08-29 15.900 2,200 +800 0.02% 34,980
2018-08-30 2018-08-28 17.200 1,400 -600 0.01% 24,080
2018-08-28 2018-08-24 17.900 2,000 +1,600 0.01% 35,800
2018-08-27 2018-08-23 17.800 400 +200 0.00% 7,120
2018-08-23 2018-08-21 19.800 200 +200 0.00% 3,960
2017-08-09 2017-08-07 20.000 0 -12,000
2017-07-21 2017-07-19 20.100 12,000 +2,000 0.08% 241,200
2017-05-31 2017-05-26 20.100 10,000 +4,000 0.08% 201,000
2017-05-22 2017-05-18 20.700 6,000 +2,000 0.05% 124,200
2017-05-18 2017-05-16 20.300 4,000 +2,000 0.03% 81,200
2017-05-08 2017-05-04 20.200 2,000 +2,000 0.02% 40,400
2017-02-14 2017-02-10 20.500 0 -6,000
2016-12-06 2016-12-02 23.000 6,000 -6,000 0.05% 138,000
2016-11-18 2016-11-16 24.700 12,000 +2,000 0.10% 296,400
2016-11-14 2016-11-10 22.800 10,000 +2,000 0.08% 228,000
2016-11-09 2016-11-07 23.500 8,000 +2,000 0.07% 188,000
2016-11-08 2016-11-04 23.400 6,000 +4,000 0.05% 140,400
2016-11-03 2016-11-01 23.100 2,000 +2,000 0.02% 46,200
2016-10-25 2016-10-20 22.500 0 -2,000
2016-10-24 2016-10-19 22.400 2,000 +2,000 0.02% 44,800
2016-06-29 2016-06-27 8.100 0 -2,000
2016-06-24 2016-06-22 8.400 2,000 -2,000 0.02% 16,800
2016-06-20 2016-06-16 8.100 4,000 +4,000 0.04% 32,400
2016-06-15 2016-06-13 7.800 0 -2,000
2016-06-14 2016-06-10 9.100 2,000 -2,000 0.02% 18,200
2016-06-07 2016-06-03 8.800 4,000 +4,000 0.04% 35,200
2015-09-01 2015-08-28 9.000 0 -200
2015-08-31 2015-08-27 8.400 200 -350 0.00% 1,680
2015-08-28 2015-08-26 7.600 550 -550 0.01% 4,180
2015-08-27 2015-08-25 7.600 1,100 -800 0.02% 8,360
2015-08-26 2015-08-24 7.800 1,900 -1,900 0.03% 14,820
2015-08-25 2015-08-21 9.200 3,800 -1,200 0.06% 34,960
2015-08-24 2015-08-20 9.600 5,000 -1,800 0.07% 48,000
2015-08-21 2015-08-19 11.400 6,800 -1,050 0.10% 77,520
2015-08-10 2015-08-06 16.400 7,850 +3,050 0.12% 128,740
2015-08-07 2015-08-05 17.400 4,800 +4,800 0.07% 83,520
2015-07-22 2015-07-20 20.400 0 -200
2014-11-19 2014-11-17 24.800 200 +200 0.00% 4,960
2010-03-30 2010-03-26 618.000 0 -80
2010-03-29 2010-03-25 624.000 80 +80 0.01% 49,920
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top