History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,570 | +0 | 0.00% | 507 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,570 | +0 | 0.00% | 507 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,570 | +0 | 0.00% | 507 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,570 | +0 | 0.00% | 507 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,570 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.154 | 3,570 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,570 | +0 | 0.00% | 511 |
| 2025-10-02 | 2025-09-29 | 0.143 | 3,570 | +0 | 0.00% | 511 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,570 | +0 | 0.00% | 507 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,570 | +0 | 0.00% | 518 |
| 2025-09-26 | 2025-09-24 | 0.145 | 3,570 | +0 | 0.00% | 518 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,570 | +0 | 0.00% | 525 |
| 2025-09-24 | 2025-09-22 | 0.147 | 3,570 | +0 | 0.00% | 525 |
| 2025-09-23 | 2025-09-19 | 0.147 | 3,570 | +0 | 0.00% | 525 |
| 2025-09-22 | 2025-09-18 | 0.147 | 3,570 | +0 | 0.00% | 525 |
| 2025-09-19 | 2025-09-17 | 0.147 | 3,570 | +0 | 0.00% | 525 |
| 2025-09-18 | 2025-09-16 | 0.149 | 3,570 | +0 | 0.00% | 532 |
| 2025-09-17 | 2025-09-15 | 0.148 | 3,570 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.150 | 3,570 | +0 | 0.00% | 536 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,570 | +0 | 0.00% | 564 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,570 | +0 | 0.00% | 564 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,570 | +0 | 0.00% | 553 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,570 | +0 | 0.00% | 607 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,570 | +0 | 0.00% | 607 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,570 | +0 | 0.00% | 521 |
| 2025-09-05 | 2025-09-03 | 0.153 | 3,570 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 0.153 | 3,570 | +0 | 0.00% | 546 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,570 | +0 | 0.00% | 536 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,570 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,570 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,570 | +0 | 0.00% | 571 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,570 | +0 | 0.00% | 571 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,570 | +0 | 0.00% | 571 |
| 2025-08-26 | 2025-08-22 | 0.159 | 3,570 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.159 | 3,570 | +0 | 0.00% | 568 |
| 2025-08-22 | 2025-08-20 | 0.159 | 3,570 | +0 | 0.00% | 568 |
| 2025-08-21 | 2025-08-19 | 0.159 | 3,570 | +0 | 0.00% | 568 |
| 2025-08-20 | 2025-08-18 | 0.155 | 3,570 | +0 | 0.00% | 553 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,570 | +0 | 0.00% | 553 |
| 2025-08-18 | 2025-08-14 | 0.155 | 3,570 | +0 | 0.00% | 553 |
| 2025-08-15 | 2025-08-13 | 0.169 | 3,570 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.185 | 3,570 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,570 | +0 | 0.00% | 571 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,570 | +0 | 0.00% | 589 |
| 2025-08-11 | 2025-08-07 | 0.187 | 3,570 | +0 | 0.00% | 668 |
| 2025-08-08 | 2025-08-06 | 0.187 | 3,570 | +0 | 0.00% | 668 |
| 2025-08-07 | 2025-08-05 | 0.163 | 3,570 | +0 | 0.00% | 582 |
| 2025-08-06 | 2025-08-04 | 0.165 | 3,570 | +0 | 0.00% | 589 |
| 2025-08-05 | 2025-08-01 | 0.163 | 3,570 | +0 | 0.00% | 582 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,570 | +0 | 0.00% | 582 |
| 2025-08-01 | 2025-07-30 | 0.162 | 3,570 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.175 | 3,570 | +0 | 0.00% | 625 |
| 2025-07-30 | 2025-07-28 | 0.175 | 3,570 | +0 | 0.00% | 625 |
| 2025-07-29 | 2025-07-25 | 0.175 | 3,570 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.177 | 3,570 | +0 | 0.00% | 632 |
| 2025-07-25 | 2025-07-23 | 0.192 | 3,570 | +0 | 0.00% | 685 |
| 2025-07-24 | 2025-07-22 | 0.191 | 3,570 | +0 | 0.00% | 682 |
| 2025-07-23 | 2025-07-21 | 0.191 | 3,570 | +0 | 0.00% | 682 |
| 2025-07-22 | 2025-07-18 | 0.180 | 3,570 | +0 | 0.00% | 643 |
| 2025-07-21 | 2025-07-17 | 0.172 | 3,570 | +0 | 0.00% | 614 |
| 2025-07-18 | 2025-07-16 | 0.239 | 3,570 | +0 | 0.00% | 853 |
| 2025-07-17 | 2025-07-15 | 0.239 | 3,570 | +0 | 0.00% | 853 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,570 | +0 | 0.00% | 857 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,570 | +0 | 0.00% | 818 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,570 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,570 | +0 | 0.00% | 571 |
| 2025-07-10 | 2025-07-08 | 0.146 | 3,570 | +0 | 0.00% | 521 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,570 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.140 | 3,570 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,570 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,570 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.146 | 3,570 | +0 | 0.00% | 521 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,570 | +0 | 0.00% | 521 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,570 | +0 | 0.00% | 536 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,570 | +0 | 0.00% | 536 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,570 | +0 | 0.00% | 536 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,570 | +0 | 0.00% | 532 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,570 | +0 | 0.00% | 564 |
| 2025-06-23 | 2025-06-19 | 0.158 | 3,570 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,570 | +0 | 0.00% | 564 |
| 2025-06-19 | 2025-06-17 | 0.162 | 3,570 | +0 | 0.00% | 578 |
| 2025-06-18 | 2025-06-16 | 0.164 | 3,570 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.175 | 3,570 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.165 | 3,570 | +0 | 0.00% | 589 |
| 2025-06-13 | 2025-06-11 | 0.174 | 3,570 | +0 | 0.00% | 621 |
| 2025-06-12 | 2025-06-10 | 0.176 | 3,570 | +0 | 0.00% | 628 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,570 | +0 | 0.00% | 628 |
| 2025-06-10 | 2025-06-06 | 0.176 | 3,570 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,570 | +0 | 0.00% | 628 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,570 | +0 | 0.00% | 643 |
| 2025-06-05 | 2025-06-03 | 0.181 | 3,570 | +0 | 0.00% | 646 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,570 | +0 | 0.00% | 643 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,570 | +0 | 0.00% | 650 |
| 2025-06-02 | 2025-05-29 | 0.182 | 3,570 | +0 | 0.00% | 650 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,570 | +0 | 0.00% | 643 |
| 2025-05-29 | 2025-05-27 | 0.182 | 3,570 | +0 | 0.00% | 650 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,570 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.194 | 3,570 | +0 | 0.00% | 693 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,570 | +0 | 0.00% | 703 |
| 2025-05-23 | 2025-05-21 | 0.194 | 3,570 | +0 | 0.00% | 693 |
| 2025-05-22 | 2025-05-20 | 0.192 | 3,570 | +0 | 0.00% | 685 |
| 2025-05-21 | 2025-05-19 | 0.176 | 3,570 | +0 | 0.00% | 628 |
| 2025-05-20 | 2025-05-16 | 0.183 | 3,570 | +0 | 0.00% | 653 |
| 2025-05-19 | 2025-05-15 | 0.183 | 3,570 | +0 | 0.00% | 653 |
| 2025-05-16 | 2025-05-14 | 0.183 | 3,570 | +0 | 0.00% | 653 |
| 2025-05-15 | 2025-05-13 | 0.199 | 3,570 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.199 | 3,570 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,570 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,570 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,570 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.218 | 3,570 | +0 | 0.00% | 778 |
| 2025-05-07 | 2025-05-02 | 0.223 | 3,570 | +0 | 0.00% | 796 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,570 | +0 | 0.00% | 757 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,570 | +0 | 0.00% | 757 |
| 2025-04-30 | 2025-04-28 | 0.212 | 3,570 | +0 | 0.00% | 757 |
| 2025-04-29 | 2025-04-25 | 0.217 | 3,570 | +0 | 0.00% | 775 |
| 2025-04-28 | 2025-04-24 | 0.219 | 3,570 | +0 | 0.00% | 782 |
| 2025-04-25 | 2025-04-23 | 0.219 | 3,570 | +0 | 0.00% | 782 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,570 | +0 | 0.00% | 782 |
| 2025-04-23 | 2025-04-17 | 0.213 | 3,570 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.219 | 3,570 | +0 | 0.00% | 782 |
| 2025-04-17 | 2025-04-15 | 0.227 | 3,570 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,570 | +0 | 0.00% | 785 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,570 | +0 | 0.00% | 785 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,570 | +0 | 0.00% | 818 |
| 2025-04-11 | 2025-04-09 | 0.227 | 3,570 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.227 | 3,570 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.222 | 3,570 | +0 | 0.00% | 793 |
| 2025-04-08 | 2025-04-03 | 0.245 | 3,570 | +0 | 0.00% | 875 |
| 2025-04-07 | 2025-04-02 | 0.245 | 3,570 | +0 | 0.00% | 875 |
| 2025-04-03 | 2025-04-01 | 0.244 | 3,570 | +0 | 0.00% | 871 |
| 2025-04-02 | 2025-03-31 | 0.246 | 3,570 | +0 | 0.00% | 878 |
| 2025-04-01 | 2025-03-28 | 0.255 | 3,570 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.248 | 3,570 | +0 | 0.00% | 885 |
| 2025-03-28 | 2025-03-26 | 0.241 | 3,570 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,570 | +0 | 0.00% | 892 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,570 | +0 | 0.00% | 892 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,570 | +0 | 0.00% | 821 |
| 2025-03-24 | 2025-03-20 | 0.230 | 3,570 | +0 | 0.00% | 821 |
| 2025-03-21 | 2025-03-19 | 0.248 | 3,570 | +0 | 0.00% | 885 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,570 | +0 | 0.00% | 1,071 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,570 | +0 | 0.00% | 1,071 |
| 2025-03-18 | 2025-03-14 | 0.315 | 3,570 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,570 | +0 | 0.00% | 1,178 |
| 2025-03-14 | 2025-03-12 | 0.340 | 3,570 | +0 | 0.00% | 1,214 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,570 | +0 | 0.00% | 1,071 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,570 | +0 | 0.00% | 1,107 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,570 | +0 | 0.00% | 1,053 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,570 | +0 | 0.00% | 1,071 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,570 | +0 | 0.00% | 1,089 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,570 | +0 | 0.00% | 1,089 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,570 | +0 | 0.00% | 1,107 |
| 2025-03-04 | 2025-02-28 | 0.310 | 3,570 | +0 | 0.00% | 1,107 |
| 2025-03-03 | 2025-02-27 | 0.320 | 3,570 | +0 | 0.00% | 1,142 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,570 | +0 | 0.00% | 1,196 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,570 | +0 | 0.00% | 1,232 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,570 | +0 | 0.00% | 1,267 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,570 | +0 | 0.00% | 1,374 |
| 2025-02-24 | 2025-02-20 | 0.390 | 3,570 | +0 | 0.00% | 1,392 |
| 2025-02-21 | 2025-02-19 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2025-02-20 | 2025-02-18 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2025-02-19 | 2025-02-17 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,570 | +0 | 0.00% | 1,464 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,570 | +0 | 0.00% | 1,535 |
| 2025-02-13 | 2025-02-11 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-02-10 | 2025-02-06 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-02-07 | 2025-02-05 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-02-06 | 2025-02-04 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,570 | +0 | 0.00% | 1,571 |
| 2025-02-04 | 2025-01-28 | 0.425 | 3,570 | +0 | 0.00% | 1,517 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,570 | +0 | 0.00% | 1,571 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,570 | +0 | 0.00% | 1,517 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-01-23 | 2025-01-21 | 0.415 | 3,570 | +0 | 0.00% | 1,482 |
| 2025-01-22 | 2025-01-20 | 0.410 | 3,570 | +0 | 0.00% | 1,464 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,570 | +0 | 0.00% | 1,428 |
| 2025-01-17 | 2025-01-15 | 0.410 | 3,570 | +0 | 0.00% | 1,464 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-01-14 | 2025-01-10 | 0.425 | 3,570 | +0 | 0.00% | 1,517 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2025-01-09 | 2025-01-07 | 0.430 | 3,570 | +0 | 0.00% | 1,535 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.425 | 3,570 | +0 | 0.00% | 1,517 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,570 | +0 | 0.00% | 1,535 |
| 2025-01-03 | 2024-12-31 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2025-01-02 | 2024-12-27 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2024-12-27 | 2024-12-20 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2024-12-23 | 2024-12-19 | 0.435 | 3,570 | +0 | 0.00% | 1,553 |
| 2024-12-20 | 2024-12-18 | 0.435 | 3,570 | +0 | 0.00% | 1,553 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,570 | +0 | 0.00% | 1,571 |
| 2024-12-18 | 2024-12-16 | 0.460 | 3,570 | +0 | 0.00% | 1,642 |
| 2024-12-17 | 2024-12-13 | 0.460 | 3,570 | +0 | 0.00% | 1,642 |
| 2024-12-16 | 2024-12-12 | 0.435 | 3,570 | +0 | 0.00% | 1,553 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2024-12-12 | 2024-12-10 | 0.460 | 3,570 | +0 | 0.00% | 1,642 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,570 | +0 | 0.00% | 1,428 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,570 | +0 | 0.00% | 1,428 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,570 | +0 | 0.00% | 1,374 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,570 | +0 | 0.00% | 1,428 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,570 | +0 | 0.00% | 1,428 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,570 | +0 | 0.00% | 1,374 |
| 2024-11-25 | 2024-11-21 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,570 | +0 | 0.00% | 1,446 |
| 2024-11-21 | 2024-11-19 | 0.430 | 3,570 | +0 | 0.00% | 1,535 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,570 | +0 | 0.00% | 1,535 |
| 2024-11-19 | 2024-11-15 | 0.425 | 3,570 | +0 | 0.00% | 1,517 |
| 2024-11-18 | 2024-11-14 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2024-11-14 | 2024-11-12 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,570 | +0 | 0.00% | 1,678 |
| 2024-11-12 | 2024-11-08 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2024-11-11 | 2024-11-07 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2024-11-08 | 2024-11-06 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2024-11-07 | 2024-11-05 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2024-11-04 | 2024-10-31 | 0.570 | 3,570 | +0 | 0.00% | 2,035 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,570 | +0 | 0.00% | 2,071 |
| 2024-10-31 | 2024-10-29 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,570 | +0 | 0.00% | 1,964 |
| 2024-10-29 | 2024-10-25 | 0.570 | 3,570 | +0 | 0.00% | 2,035 |
| 2024-10-28 | 2024-10-24 | 0.580 | 3,570 | +0 | 0.00% | 2,071 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,570 | +0 | 0.00% | 2,106 |
| 2024-10-24 | 2024-10-22 | 0.600 | 3,570 | +0 | 0.00% | 2,142 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,570 | +0 | 0.00% | 2,106 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,570 | +0 | 0.00% | 2,035 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-10-15 | 2024-10-10 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-10-14 | 2024-10-09 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,570 | +0 | 0.00% | 2,106 |
| 2024-10-08 | 2024-10-04 | 0.590 | 3,570 | +0 | 0.00% | 2,106 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,570 | +0 | 0.00% | 1,571 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,570 | +0 | 0.00% | 1,357 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,570 | +0 | 0.00% | 1,374 |
| 2024-10-02 | 2024-09-27 | 0.355 | 3,570 | +0 | 0.00% | 1,267 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,570 | +0 | 0.00% | 1,267 |
| 2024-09-27 | 2024-09-25 | 0.370 | 3,570 | +0 | 0.00% | 1,321 |
| 2024-09-26 | 2024-09-24 | 0.360 | 3,570 | +0 | 0.00% | 1,285 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,570 | +0 | 0.00% | 1,267 |
| 2024-09-24 | 2024-09-20 | 0.375 | 3,570 | +0 | 0.00% | 1,339 |
| 2024-09-23 | 2024-09-19 | 0.380 | 3,570 | +0 | 0.00% | 1,357 |
| 2024-09-20 | 2024-09-17 | 0.390 | 3,570 | +0 | 0.00% | 1,392 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,570 | +0 | 0.00% | 1,499 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,570 | +0 | 0.00% | 1,642 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,570 | +0 | 0.00% | 1,642 |
| 2024-09-13 | 2024-09-11 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2024-09-10 | 2024-09-05 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2024-09-09 | 2024-09-04 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2024-09-05 | 2024-09-03 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2024-09-03 | 2024-08-30 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2024-08-30 | 2024-08-28 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2024-08-29 | 2024-08-27 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2024-08-27 | 2024-08-23 | 0.495 | 3,570 | +0 | 0.00% | 1,767 |
| 2024-08-26 | 2024-08-22 | 0.495 | 3,570 | +0 | 0.00% | 1,767 |
| 2024-08-23 | 2024-08-21 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2024-08-22 | 2024-08-20 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2024-08-21 | 2024-08-19 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2024-08-20 | 2024-08-16 | 0.470 | 3,570 | +0 | 0.00% | 1,678 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2024-08-16 | 2024-08-14 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2024-08-15 | 2024-08-13 | 0.495 | 3,570 | +0 | 0.00% | 1,767 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-08-09 | 2024-08-07 | 0.590 | 3,570 | +0 | 0.00% | 2,106 |
| 2024-08-08 | 2024-08-06 | 0.580 | 3,570 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 0.710 | 3,570 | +0 | 0.00% | 2,535 |
| 2024-08-06 | 2024-08-02 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-08-05 | 2024-08-01 | 0.540 | 3,570 | +0 | 0.00% | 1,928 |
| 2024-08-02 | 2024-07-31 | 0.560 | 3,570 | +0 | 0.00% | 1,999 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,570 | +0 | 0.00% | 2,142 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,570 | +0 | 0.00% | 2,142 |
| 2024-07-30 | 2024-07-26 | 0.600 | 3,570 | +0 | 0.00% | 2,142 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,570 | +0 | 0.00% | 2,142 |
| 2024-07-26 | 2024-07-24 | 0.620 | 3,570 | +0 | 0.00% | 2,213 |
| 2024-07-25 | 2024-07-23 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-23 | 2024-07-19 | 0.650 | 3,570 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.690 | 3,570 | +0 | 0.00% | 2,463 |
| 2024-07-19 | 2024-07-17 | 0.690 | 3,570 | +0 | 0.00% | 2,463 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,570 | +0 | 0.00% | 2,535 |
| 2024-07-17 | 2024-07-15 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-16 | 2024-07-12 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-15 | 2024-07-11 | 0.640 | 3,570 | +0 | 0.00% | 2,285 |
| 2024-07-12 | 2024-07-10 | 0.630 | 3,570 | +0 | 0.00% | 2,249 |
| 2024-07-11 | 2024-07-09 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-10 | 2024-07-08 | 0.630 | 3,570 | +0 | 0.00% | 2,249 |
| 2024-07-09 | 2024-07-05 | 0.630 | 3,570 | +0 | 0.00% | 2,249 |
| 2024-07-08 | 2024-07-04 | 0.610 | 3,570 | +0 | 0.00% | 2,178 |
| 2024-07-05 | 2024-07-03 | 0.660 | 3,570 | +0 | 0.00% | 2,356 |
| 2024-07-04 | 2024-07-02 | 0.720 | 3,570 | +0 | 0.00% | 2,570 |
| 2024-07-03 | 2024-06-28 | 0.800 | 3,570 | +0 | 0.00% | 2,856 |
| 2024-07-02 | 2024-06-27 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-06-28 | 2024-06-26 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-06-26 | 2024-06-24 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-06-25 | 2024-06-21 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-06-21 | 2024-06-19 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-06-20 | 2024-06-18 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-19 | 2024-06-17 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-06-14 | 2024-06-12 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-13 | 2024-06-11 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-12 | 2024-06-07 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-06-11 | 2024-06-06 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-06-07 | 2024-06-05 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-06-06 | 2024-06-04 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-06-05 | 2024-06-03 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-06-04 | 2024-05-31 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-06-03 | 2024-05-30 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-05-31 | 2024-05-29 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-05-30 | 2024-05-28 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-05-28 | 2024-05-24 | 0.960 | 3,570 | +0 | 0.00% | 3,427 |
| 2024-05-27 | 2024-05-23 | 0.970 | 3,570 | +0 | 0.00% | 3,463 |
| 2024-05-24 | 2024-05-22 | 0.980 | 3,570 | +0 | 0.00% | 3,499 |
| 2024-05-23 | 2024-05-21 | 0.980 | 3,570 | +0 | 0.00% | 3,499 |
| 2024-05-22 | 2024-05-20 | 1.030 | 3,570 | +0 | 0.00% | 3,677 |
| 2024-05-21 | 2024-05-17 | 1.010 | 3,570 | +0 | 0.00% | 3,606 |
| 2024-05-20 | 2024-05-16 | 0.980 | 3,570 | +0 | 0.00% | 3,499 |
| 2024-05-17 | 2024-05-14 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-05-16 | 2024-05-13 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-05-13 | 2024-05-09 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-05-10 | 2024-05-08 | 0.980 | 3,570 | +0 | 0.00% | 3,499 |
| 2024-05-09 | 2024-05-07 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-05-08 | 2024-05-06 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-05-07 | 2024-05-03 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-05-06 | 2024-05-02 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-05-02 | 2024-04-29 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-04-30 | 2024-04-26 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-04-29 | 2024-04-25 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-04-26 | 2024-04-24 | 0.830 | 3,570 | +0 | 0.00% | 2,963 |
| 2024-04-25 | 2024-04-23 | 0.830 | 3,570 | +0 | 0.00% | 2,963 |
| 2024-04-24 | 2024-04-22 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-04-22 | 2024-04-18 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2024-04-19 | 2024-04-17 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-04-18 | 2024-04-16 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-04-17 | 2024-04-15 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-04-16 | 2024-04-12 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-04-15 | 2024-04-11 | 0.860 | 3,570 | +0 | 0.00% | 3,070 |
| 2024-04-12 | 2024-04-10 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2024-04-11 | 2024-04-09 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,570 | +0 | 0.00% | 2,856 |
| 2024-04-09 | 2024-04-05 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-04-08 | 2024-04-03 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-04-05 | 2024-04-02 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-04-03 | 2024-03-28 | 0.860 | 3,570 | +0 | 0.00% | 3,070 |
| 2024-04-02 | 2024-03-27 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-28 | 2024-03-26 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-27 | 2024-03-25 | 0.870 | 3,570 | +0 | 0.00% | 3,106 |
| 2024-03-26 | 2024-03-22 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-25 | 2024-03-21 | 0.870 | 3,570 | +0 | 0.00% | 3,106 |
| 2024-03-22 | 2024-03-20 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-21 | 2024-03-19 | 0.830 | 3,570 | +0 | 0.00% | 2,963 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-03-19 | 2024-03-15 | 0.860 | 3,570 | +0 | 0.00% | 3,070 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-15 | 2024-03-13 | 0.870 | 3,570 | +0 | 0.00% | 3,106 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-03-13 | 2024-03-11 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-03-12 | 2024-03-08 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-03-11 | 2024-03-07 | 0.850 | 3,570 | +0 | 0.00% | 3,034 |
| 2024-03-08 | 2024-03-06 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-03-07 | 2024-03-05 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-03-05 | 2024-03-01 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-03-04 | 2024-02-29 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-02-29 | 2024-02-27 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-02-28 | 2024-02-26 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-02-27 | 2024-02-23 | 0.940 | 3,570 | +0 | 0.00% | 3,356 |
| 2024-02-26 | 2024-02-22 | 0.970 | 3,570 | +0 | 0.00% | 3,463 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-02-22 | 2024-02-20 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-02-21 | 2024-02-19 | 0.950 | 3,570 | +0 | 0.00% | 3,392 |
| 2024-02-20 | 2024-02-16 | 0.960 | 3,570 | +0 | 0.00% | 3,427 |
| 2024-02-19 | 2024-02-15 | 0.890 | 3,570 | +0 | 0.00% | 3,177 |
| 2024-02-16 | 2024-02-14 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 0.930 | 3,570 | +0 | 0.00% | 3,320 |
| 2024-02-14 | 2024-02-07 | 0.870 | 3,570 | +0 | 0.00% | 3,106 |
| 2024-02-08 | 2024-02-06 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-02-07 | 2024-02-05 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-02-06 | 2024-02-02 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-02-05 | 2024-02-01 | 0.910 | 3,570 | +0 | 0.00% | 3,249 |
| 2024-02-02 | 2024-01-31 | 0.880 | 3,570 | +0 | 0.00% | 3,142 |
| 2024-02-01 | 2024-01-30 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-01-31 | 2024-01-29 | 0.860 | 3,570 | +0 | 0.00% | 3,070 |
| 2024-01-30 | 2024-01-26 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,570 | +0 | 0.00% | 3,284 |
| 2024-01-26 | 2024-01-24 | 0.900 | 3,570 | +0 | 0.00% | 3,213 |
| 2024-01-25 | 2024-01-23 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2024-01-24 | 2024-01-22 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2024-01-23 | 2024-01-19 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2024-01-22 | 2024-01-18 | 0.840 | 3,570 | +0 | 0.00% | 2,999 |
| 2024-01-19 | 2024-01-17 | 0.820 | 3,570 | +0 | 0.00% | 2,927 |
| 2024-01-18 | 2024-01-16 | 0.990 | 3,570 | +0 | 0.00% | 3,534 |
| 2024-01-17 | 2024-01-15 | 1.040 | 3,570 | +0 | 0.00% | 3,713 |
| 2024-01-16 | 2024-01-12 | 1.090 | 3,570 | +0 | 0.00% | 3,891 |
| 2024-01-15 | 2024-01-11 | 1.090 | 3,570 | +0 | 0.00% | 3,891 |
| 2024-01-12 | 2024-01-10 | 1.110 | 3,570 | +0 | 0.00% | 3,963 |
| 2024-01-11 | 2024-01-09 | 1.150 | 3,570 | +0 | 0.00% | 4,106 |
| 2024-01-10 | 2024-01-08 | 1.100 | 3,570 | +0 | 0.00% | 3,927 |
| 2024-01-09 | 2024-01-05 | 1.200 | 3,570 | +0 | 0.00% | 4,284 |
| 2024-01-08 | 2024-01-04 | 1.120 | 3,570 | +0 | 0.00% | 3,998 |
| 2024-01-05 | 2024-01-03 | 1.090 | 3,570 | +0 | 0.00% | 3,891 |
| 2024-01-04 | 2024-01-02 | 1.120 | 3,570 | +0 | 0.00% | 3,998 |
| 2024-01-03 | 2023-12-29 | 1.110 | 3,570 | +0 | 0.00% | 3,963 |
| 2024-01-02 | 2023-12-28 | 1.130 | 3,570 | +0 | 0.00% | 4,034 |
| 2023-12-29 | 2023-12-27 | 1.110 | 3,570 | +0 | 0.00% | 3,963 |
| 2023-12-28 | 2023-12-22 | 1.120 | 3,570 | +0 | 0.00% | 3,998 |
| 2023-12-27 | 2023-12-21 | 1.190 | 3,570 | +0 | 0.00% | 4,248 |
| 2023-12-22 | 2023-12-20 | 1.230 | 3,570 | +0 | 0.00% | 4,391 |
| 2023-12-21 | 2023-12-19 | 1.180 | 3,570 | +0 | 0.00% | 4,213 |
| 2023-12-20 | 2023-12-18 | 1.230 | 3,570 | +0 | 0.00% | 4,391 |
| 2023-12-19 | 2023-12-15 | 1.270 | 3,570 | +0 | 0.00% | 4,534 |
| 2023-12-18 | 2023-12-14 | 1.270 | 3,570 | +0 | 0.00% | 4,534 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,570 | +0 | 0.00% | 4,355 |
| 2023-12-14 | 2023-12-12 | 1.200 | 3,570 | +0 | 0.00% | 4,284 |
| 2023-12-13 | 2023-12-11 | 1.230 | 3,570 | +0 | 0.00% | 4,391 |
| 2023-12-12 | 2023-12-08 | 1.240 | 3,570 | +0 | 0.00% | 4,427 |
| 2023-12-11 | 2023-12-07 | 1.240 | 3,570 | +0 | 0.00% | 4,427 |
| 2023-12-08 | 2023-12-06 | 1.340 | 3,570 | +0 | 0.00% | 4,784 |
| 2023-12-07 | 2023-12-05 | 1.270 | 3,570 | +0 | 0.00% | 4,534 |
| 2023-12-06 | 2023-12-04 | 1.240 | 3,570 | +0 | 0.00% | 4,427 |
| 2023-12-05 | 2023-12-01 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-12-04 | 2023-11-30 | 1.290 | 3,570 | +0 | 0.00% | 4,605 |
| 2023-12-01 | 2023-11-29 | 1.200 | 3,570 | +0 | 0.00% | 4,284 |
| 2023-11-30 | 2023-11-28 | 1.270 | 3,570 | +0 | 0.00% | 4,534 |
| 2023-11-29 | 2023-11-27 | 1.320 | 3,570 | +0 | 0.00% | 4,712 |
| 2023-11-28 | 2023-11-24 | 1.260 | 3,570 | +0 | 0.00% | 4,498 |
| 2023-11-27 | 2023-11-23 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-11-24 | 2023-11-22 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-11-23 | 2023-11-21 | 1.310 | 3,570 | +0 | 0.00% | 4,677 |
| 2023-11-22 | 2023-11-20 | 1.240 | 3,570 | +0 | 0.00% | 4,427 |
| 2023-11-21 | 2023-11-17 | 1.250 | 3,570 | +0 | 0.00% | 4,462 |
| 2023-11-20 | 2023-11-16 | 1.320 | 3,570 | +0 | 0.00% | 4,712 |
| 2023-11-17 | 2023-11-15 | 1.360 | 3,570 | +0 | 0.00% | 4,855 |
| 2023-11-16 | 2023-11-14 | 1.400 | 3,570 | +0 | 0.00% | 4,998 |
| 2023-11-15 | 2023-11-13 | 1.230 | 3,570 | +0 | 0.00% | 4,391 |
| 2023-11-14 | 2023-11-10 | 1.290 | 3,570 | +0 | 0.00% | 4,605 |
| 2023-11-13 | 2023-11-09 | 1.320 | 3,570 | +0 | 0.00% | 4,712 |
| 2023-11-10 | 2023-11-08 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-11-09 | 2023-11-07 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-11-08 | 2023-11-06 | 1.280 | 3,570 | +0 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,570 | +0 | 0.00% | 4,677 |
| 2023-11-06 | 2023-11-02 | 1.330 | 3,570 | +0 | 0.00% | 4,748 |
| 2023-11-03 | 2023-11-01 | 1.330 | 3,570 | +0 | 0.00% | 4,748 |
| 2023-11-02 | 2023-10-31 | 1.390 | 3,570 | +0 | 0.00% | 4,962 |
| 2023-11-01 | 2023-10-30 | 1.360 | 3,570 | +0 | 0.00% | 4,855 |
| 2023-10-31 | 2023-10-27 | 1.360 | 3,570 | +0 | 0.00% | 4,855 |
| 2023-10-30 | 2023-10-26 | 1.360 | 3,570 | +0 | 0.00% | 4,855 |
| 2023-10-27 | 2023-10-25 | 1.490 | 3,570 | +0 | 0.00% | 5,319 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,570 | +0 | 0.00% | 5,355 |
| 2023-10-25 | 2023-10-20 | 1.370 | 3,570 | +0 | 0.00% | 4,891 |
| 2023-10-24 | 2023-10-19 | 1.410 | 3,570 | +0 | 0.00% | 5,034 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,570 | +0 | 0.00% | 5,355 |
| 2023-10-19 | 2023-10-17 | 1.480 | 3,570 | +0 | 0.00% | 5,284 |
| 2023-10-18 | 2023-10-16 | 1.480 | 3,570 | +0 | 0.00% | 5,284 |
| 2023-10-17 | 2023-10-13 | 1.650 | 3,570 | +0 | 0.00% | 5,890 |
| 2023-10-16 | 2023-10-12 | 1.640 | 3,570 | +0 | 0.00% | 5,855 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,570 | +0 | 0.00% | 6,176 |
| 2023-10-12 | 2023-10-10 | 1.520 | 3,570 | +0 | 0.00% | 5,426 |
| 2023-10-11 | 2023-10-09 | 1.440 | 3,570 | +0 | 0.00% | 5,141 |
| 2023-10-10 | 2023-10-06 | 1.470 | 3,570 | +0 | 0.00% | 5,248 |
| 2023-10-09 | 2023-10-05 | 1.470 | 3,570 | +0 | 0.00% | 5,248 |
| 2023-10-06 | 2023-10-04 | 1.450 | 3,570 | +0 | 0.00% | 5,176 |
| 2023-10-05 | 2023-10-03 | 1.390 | 3,570 | +0 | 0.00% | 4,962 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,570 | +0 | 0.00% | 5,212 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-09-29 | 2023-09-27 | 1.320 | 3,570 | +0 | 0.00% | 4,712 |
| 2023-09-28 | 2023-09-26 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-09-27 | 2023-09-25 | 1.300 | 3,570 | +0 | 0.00% | 4,641 |
| 2023-09-26 | 2023-09-22 | 1.350 | 3,570 | +0 | 0.00% | 4,820 |
| 2023-09-25 | 2023-09-21 | 1.470 | 3,570 | +0 | 0.00% | 5,248 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,570 | +0 | 0.00% | 5,426 |
| 2023-09-21 | 2023-09-19 | 1.600 | 3,570 | +0 | 0.00% | 5,712 |
| 2023-09-20 | 2023-09-18 | 1.600 | 3,570 | +0 | 0.00% | 5,712 |
| 2023-09-19 | 2023-09-15 | 1.580 | 3,570 | +0 | 0.00% | 5,641 |
| 2023-09-18 | 2023-09-14 | 1.590 | 3,570 | +0 | 0.00% | 5,676 |
| 2023-09-15 | 2023-09-13 | 1.600 | 3,570 | +0 | 0.00% | 5,712 |
| 2023-09-14 | 2023-09-12 | 1.650 | 3,570 | +0 | 0.00% | 5,890 |
| 2023-09-13 | 2023-09-11 | 1.670 | 3,570 | +0 | 0.00% | 5,962 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,570 | +0 | 0.00% | 5,855 |
| 2023-09-11 | 2023-09-06 | 1.680 | 3,570 | +0 | 0.00% | 5,998 |
| 2023-09-07 | 2023-09-05 | 1.610 | 3,570 | +0 | 0.00% | 5,748 |
| 2023-09-06 | 2023-09-04 | 1.600 | 3,570 | +0 | 0.00% | 5,712 |
| 2023-09-05 | 2023-08-31 | 1.680 | 3,570 | +0 | 0.00% | 5,998 |
| 2023-09-04 | 2023-08-30 | 1.700 | 3,570 | +0 | 0.00% | 6,069 |
| 2023-08-31 | 2023-08-29 | 1.700 | 3,570 | +0 | 0.00% | 6,069 |
| 2023-08-30 | 2023-08-28 | 1.400 | 3,570 | +0 | 0.00% | 4,998 |
| 2023-08-29 | 2023-08-25 | 1.460 | 3,570 | +0 | 0.00% | 5,212 |
| 2023-08-28 | 2023-08-24 | 1.590 | 3,570 | +0 | 0.00% | 5,676 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,570 | +0 | 0.00% | 4,712 |
| 2023-08-24 | 2023-08-22 | 1.230 | 3,570 | +0 | 0.00% | 4,391 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,570 | +0 | 0.00% | 3,856 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,570 | +0 | 0.00% | 4,248 |
| 2023-08-21 | 2023-08-17 | 1.190 | 3,570 | +0 | 0.00% | 4,248 |
| 2023-08-18 | 2023-08-16 | 1.200 | 3,570 | +0 | 0.00% | 4,284 |
| 2023-08-17 | 2023-08-15 | 1.130 | 3,570 | +0 | 0.00% | 4,034 |
| 2023-08-16 | 2023-08-14 | 1.160 | 3,570 | +0 | 0.00% | 4,141 |
| 2023-08-15 | 2023-08-11 | 0.830 | 3,570 | +0 | 0.00% | 2,963 |
| 2023-08-14 | 2023-08-10 | 0.800 | 3,570 | +0 | 0.00% | 2,856 |
| 2023-08-11 | 2023-08-09 | 0.810 | 3,570 | +0 | 0.00% | 2,892 |
| 2023-08-10 | 2023-08-08 | 0.520 | 3,570 | +0 | 0.00% | 1,856 |
| 2023-08-09 | 2023-08-07 | 0.530 | 3,570 | +0 | 0.00% | 1,892 |
| 2023-08-08 | 2023-08-04 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2023-08-07 | 2023-08-03 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2023-08-04 | 2023-08-02 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2023-08-03 | 2023-08-01 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2023-08-02 | 2023-07-31 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2023-08-01 | 2023-07-28 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2023-07-31 | 2023-07-27 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2023-07-28 | 2023-07-26 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2023-07-27 | 2023-07-25 | 0.500 | 3,570 | +0 | 0.00% | 1,785 |
| 2023-07-26 | 2023-07-24 | 0.510 | 3,570 | +0 | 0.00% | 1,821 |
| 2023-07-25 | 2023-07-21 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2023-07-24 | 2023-07-20 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2023-07-21 | 2023-07-19 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2023-07-20 | 2023-07-18 | 0.450 | 3,570 | +0 | 0.00% | 1,606 |
| 2023-07-19 | 2023-07-14 | 0.470 | 3,570 | +0 | 0.00% | 1,678 |
| 2023-07-18 | 2023-07-13 | 0.475 | 3,570 | +0 | 0.00% | 1,696 |
| 2023-07-14 | 2023-07-12 | 0.445 | 3,570 | +0 | 0.00% | 1,589 |
| 2023-07-13 | 2023-07-11 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2023-07-12 | 2023-07-10 | 0.480 | 3,570 | +0 | 0.00% | 1,714 |
| 2023-07-11 | 2023-07-07 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2023-07-10 | 2023-07-06 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2023-07-07 | 2023-07-05 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2023-07-06 | 2023-07-04 | 0.490 | 3,570 | +0 | 0.00% | 1,749 |
| 2023-07-05 | 2023-07-03 | 0.485 | 3,570 | +0 | 0.00% | 1,731 |
| 2023-07-04 | 2023-06-30 | 0.465 | 3,570 | +0 | 0.00% | 1,660 |
| 2023-07-03 | 2023-06-29 | 0.465 | 3,570 | -2,800 | 0.00% | 1,660 |
| 2020-08-07 | 2020-08-05 | 0.730 | 6,370 | -2,200 | 0.04% | 4,650 |
| 2020-05-25 | 2020-05-21 | 0.950 | 8,570 | -76,800 | 0.06% | 8,142 |
| 2020-05-22 | 2020-05-20 | 1.390 | 85,370 | +45,800 | 0.60% | 118,664 |
| 2020-05-21 | 2020-05-19 | 2.360 | 39,570 | +31,000 | 0.28% | 93,385 |
| 2020-01-02 | 2019-12-27 | 1.420 | 8,570 | +8,570 | 0.06% | 12,169 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy