History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-12-06 | 2024-12-04 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-12-05 | 2024-12-03 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-11-01 | 2024-10-30 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-10-02 | 2024-09-27 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-07-17 | 2024-07-15 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-15 | 2024-07-11 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-10 | 2024-07-08 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-07-05 | 2024-07-03 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-05 | 2024-06-03 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-05-23 | 2024-05-21 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-05-22 | 2024-05-20 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2024-05-21 | 2024-05-17 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-04-02 | 2024-03-27 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-03-18 | 2024-03-14 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-03-12 | 2024-03-08 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-03-08 | 2024-03-06 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-02-22 | 2024-02-20 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-01-31 | 2024-01-29 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-01-30 | 2024-01-26 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-01-25 | 2024-01-23 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2024-01-16 | 2024-01-12 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-01-12 | 2024-01-10 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2024-01-10 | 2024-01-08 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2024-01-08 | 2024-01-04 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2024-01-04 | 2024-01-02 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2024-01-02 | 2023-12-28 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-12-18 | 2023-12-14 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-12-15 | 2023-12-13 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-12-13 | 2023-12-11 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-12-08 | 2023-12-06 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2023-12-07 | 2023-12-05 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-12-06 | 2023-12-04 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-12-05 | 2023-12-01 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-12-01 | 2023-11-29 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-11-24 | 2023-11-22 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-11-21 | 2023-11-17 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-11-20 | 2023-11-16 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-11-15 | 2023-11-13 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-11-13 | 2023-11-09 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-11-10 | 2023-11-08 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-11-07 | 2023-11-03 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2023-11-02 | 2023-10-31 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-10-31 | 2023-10-27 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2023-10-24 | 2023-10-19 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-10-20 | 2023-10-18 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2023-10-19 | 2023-10-17 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2023-10-18 | 2023-10-16 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2023-10-17 | 2023-10-13 | 1.650 | 50 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2023-10-11 | 2023-10-09 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2023-10-06 | 2023-10-04 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-10-04 | 2023-09-29 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-10-03 | 2023-09-28 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-09-28 | 2023-09-26 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-09-27 | 2023-09-25 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2023-09-22 | 2023-09-20 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2023-09-21 | 2023-09-19 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2023-09-20 | 2023-09-18 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2023-09-15 | 2023-09-13 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2023-09-14 | 2023-09-12 | 1.650 | 50 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2023-09-11 | 2023-09-06 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2023-09-07 | 2023-09-05 | 1.610 | 50 | +0 | 0.00% | 80 |
| 2023-09-06 | 2023-09-04 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2023-08-31 | 2023-08-29 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2023-08-30 | 2023-08-28 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-08-28 | 2023-08-24 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2023-08-25 | 2023-08-23 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 1.230 | 50 | -21,000 | 0.00% | 62 |
| 2023-08-21 | 2023-08-17 | 1.190 | 21,050 | -21,000 | 0.02% | 25,050 |
| 2023-08-16 | 2023-08-14 | 1.160 | 42,050 | +42,000 | 0.04% | 48,778 |
| 2015-12-09 | 2015-12-07 | 7.700 | 50 | -11,000 | 0.00% | 385 |
| 2015-11-19 | 2015-11-17 | 12.000 | 11,050 | -2,500 | 0.13% | 132,600 |
| 2015-08-20 | 2015-08-18 | 12.000 | 13,550 | +2,500 | 0.20% | 162,600 |
| 2013-07-03 | 2013-06-28 | 24.800 | 11,050 | +3,500 | 0.23% | 274,040 |
| 2013-06-10 | 2013-06-06 | 36.600 | 7,550 | -2,500 | 0.17% | 276,330 |
| 2013-02-26 | 2013-02-22 | 36.000 | 10,050 | -3,700 | 0.31% | 361,800 |
| 2012-11-14 | 2012-11-12 | 43.400 | 13,750 | +200 | 0.48% | 596,750 |
| 2012-11-02 | 2012-10-31 | 49.600 | 13,550 | +1,500 | 0.47% | 672,080 |
| 2012-11-01 | 2012-10-30 | 50.000 | 12,050 | +12,000 | 0.42% | 602,500 |
| 2012-02-21 | 2012-02-17 | 47.600 | 50 | -25 | 0.00% | 2,380 |
| 2011-11-28 | 2011-11-24 | 40.400 | 75 | -675 | 0.00% | 3,030 |
| 2011-11-14 | 2011-11-10 | 56.000 | 750 | +675 | 0.05% | 42,000 |
| 2011-10-27 | 2011-10-25 | 84.000 | 75 | -150 | 0.00% | 6,300 |
| 2011-10-26 | 2011-10-24 | 82.000 | 225 | +150 | 0.01% | 18,450 |
| 2011-08-29 | 2011-08-25 | 184.000 | 75 | +25 | 0.01% | 13,800 |
| 2011-06-23 | 2011-06-21 | 330.000 | 50 | -50 | 0.00% | 16,500 |
| 2010-05-03 | 2010-04-29 | 600.000 | 100 | +80 | 0.02% | 60,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 20 | -180 | 0.00% | 13,120 |
| 2010-04-12 | 2010-04-08 | 640.000 | 200 | -100 | 0.03% | 128,000 |
| 2010-03-26 | 2010-03-24 | 622.000 | 300 | +100 | 0.05% | 186,600 |
| 2010-03-22 | 2010-03-18 | 650.000 | 200 | +100 | 0.03% | 130,000 |
| 2010-03-19 | 2010-03-17 | 628.000 | 100 | -100 | 0.02% | 62,800 |
| 2010-03-17 | 2010-03-15 | 708.000 | 200 | +200 | 0.03% | 141,600 |
| 2010-03-12 | 2010-03-10 | 604.000 | 0 | -100 | ||
| 2010-03-11 | 2010-03-09 | 596.000 | 100 | +100 | 0.02% | 59,600 |
| 2010-03-08 | 2010-03-04 | 486.000 | 0 | -200 | ||
| 2010-03-05 | 2010-03-03 | 478.000 | 200 | +200 | 0.03% | 95,600 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy